Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

On Wednesday, 216 stocks hit new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Walmart WMT was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Acorda Therapeutics ACOR.
  • Target TGT's stock moved significantly downwards, trading down 24.77% to reach a new 52-week low.
  • Western Asset Invstm Grd IGI was the most promising stock of the group, with shares actually trading up 0.05% to bounce back after reaching its new 52-week low.

On Wednesday, the following stocks hit new 52-week lows:

  • Walmart WMT shares set a new yearly low of $123.15 this morning. The stock was down 5.82% on the session.
  • Target TGT stock drifted down 24.77% on Wednesday morning to hit a new 52-week low of $159.00.
  • Workday WDAY stock drifted down 3.35% on Wednesday morning to hit a new 52-week low of $166.50.
  • VMware VMW shares fell to $96.06 on Wednesday, setting a new 52-week low with a shift of down 4.66%.
  • AMETEK AME stock set a new 52-week low of $117.55 on Wednesday, moving down 2.63%.
  • Rockwell Automation ROK stock drifted down 3.25% on Wednesday morning to hit a new 52-week low of $196.21.
  • Best Buy Co BBY shares reached a new 52-week low of $74.83 on Wednesday morning, moving down 8.51%.
  • TransUnion TRU stock drifted down 3.12% on Wednesday morning to hit a new 52-week low of $79.95.
  • MGM Resorts Intl MGM stock hit a new 52-week low of $33.21. The stock was down 5.97% on the session.
  • Williams-Sonoma WSM stock hit a new 52-week low of $109.02. The stock was down 14.81% on the session.
  • Knight-Swift KNX shares moved down 7.22% on Wednesday to hit a new 52-week low of $44.00, drifting down 7.22%.
  • Five Below FIVE shares hit a yearly low of $126.42. The stock was down 9.17% on the session.
  • Kohl's KSS shares moved down 10.45% on Wednesday to hit a new 52-week low of $43.10, drifting down 10.45%.
  • Saia SAIA shares moved down 9.97% on Wednesday to hit a new 52-week low of $185.01, drifting down 9.97%.
  • Terreno Realty TRNO stock hit a yearly low of $61.71. The stock was down 1.74% for the day.
  • Helen Of Troy HELE shares set a new yearly low of $187.00 this morning. The stock was down 7.92% on the session.
  • Hanesbrands HBI stock hit $12.05 on Wednesday morning, setting a new 52-week low for a change of down 6.05%.
  • Atotech ATC stock hit $19.53 on Wednesday morning, setting a new 52-week low for a change of down 5.68%.
  • Nuveen AMT-Free Municipal NEA stock dropped to a yearly low on Wednesday of $11.41. Shares traded down 0.61%.
  • Lancaster Colony LANC stock broke to a new 52-week low of $123.28 on Wednesday. Shares of the company traded down 5.53%.
  • Carter's CRI shares set a new yearly low of $75.31 this morning. The stock was down 5.81% on the session.
  • Nuveen Quality Municipal NAD stock broke to a new 52-week low of $11.90 on Wednesday. Shares of the company traded down 0.95%.
  • Papa John's International PZZA stock achieved a new 52-week low on Wednesday morning, hitting $77.57 and moving down 4.2%.
  • Nuveen AMT-Free Municipal NVG stock hit $12.94 on Wednesday morning, setting a new 52-week low for a change of down 1.83%.
  • Quaker Houghton KWR shares reached a new 52-week low of $140.36 on Wednesday morning, moving down 4.54%.
  • Golub Capital BDC GBDC stock drifted down 1.54% on Wednesday morning to hit a new 52-week low of $14.26.
  • Cracker Barrel Old CBRL stock broke to a new 52-week low of $99.30 on Wednesday. Shares of the company traded down 4.11%.
  • Rocket Lab USA RKLB stock achieved a new 52-week low on Wednesday morning, hitting $4.88 and moving down 11.31%.
  • J&J Snack Foods JJSF shares made a new 52-week low of $118.52 on Wednesday. The stock was down 2.78% for the day.
  • Red Rock Resorts RRR shares fell to $35.65 on Wednesday, setting a new 52-week low with a shift of down 6.21%.
  • Shutterstock SSTK shares set a new 52-week low of $57.84. The stock traded down 6.86%.
  • Kontoor Brands KTB shares were down 11.17% for the day, having made a 52-week low of $36.88.
  • Revolve Gr RVLV shares reached a new 52-week low of $26.95 on Wednesday morning, moving down 5.99%.
  • Cricut CRCT shares fell to $8.35 on Wednesday, setting a new 52-week low with a shift of down 4.0%.
  • Medifast MED stock dropped to a yearly low on Wednesday of $157.63. Shares traded down 3.6%.
  • LiveRamp Holdings RAMP stock dropped to a yearly low on Wednesday of $24.91. Shares traded up 0.12%.
  • Nuveen Municipal Credit NZF stock hit a new 52-week low of $12.18. The stock was down 0.95% on the session.
  • Guggenheim Strategic Opps GOF stock dropped to a yearly low on Wednesday of $17.36. Shares traded down 1.03%.
  • Nuveen California Quality NAC stock achieved a new 52-week low on Wednesday morning, hitting $11.52 and moving down 1.11%.
  • Jack In The Box JACK shares set a new yearly low of $75.21 this morning. The stock was down 3.75% on the session.
  • B&G Foods BGS stock hit a yearly low of $22.87. The stock was down 3.6% for the day.
  • Overstock.com OSTK shares were down 9.25% for the day, having made a 52-week low of $27.36.
  • BlackRock Corporate High HYT shares set a new 52-week low of $9.55. The stock traded down 1.65%.
  • Nuveen Municipal High Inc NMZ stock achieved a new 52-week low on Wednesday morning, hitting $11.32 and moving down 1.31%.
  • Blackrock Muniyield MQY shares set a new 52-week low of $12.22. The stock traded down 0.77%.
  • Kymera Therapeutics KYMR shares reached a new 52-week low of $15.71 on Wednesday morning, moving down 7.63%.
  • Community Health Systems CYH shares fell to $5.82 on Wednesday, setting a new 52-week low with a shift of down 7.3%.
  • Eaton Vance Municipal EIM stock drifted down 0.68% on Wednesday morning to hit a new 52-week low of $10.51.
  • Shoe Carnival SCVL shares set a new yearly low of $25.80 this morning. The stock was down 17.52% on the session.
  • Invesco Municipal VMO stock hit a new 52-week low of $10.05. The stock was down 1.17% on the session.
  • Blackrock Muniholdings MHD stock hit a yearly low of $12.39. The stock was down 2.29% for the day.
  • Northfield Bancorp NFBK stock broke to a new 52-week low of $12.46 on Wednesday. Shares of the company traded down 1.15%.
  • Nuveen Intermediate Dur NID stock hit a yearly low of $12.83. The stock was down 0.39% for the day.
  • Nuveen California NKX stock hit a yearly low of $12.51. The stock was down 0.63% for the day.
  • Coherus BioSciences CHRS shares moved down 6.32% on Wednesday to hit a new 52-week low of $7.27, drifting down 6.32%.
  • AnaptysBio ANAB stock set a new 52-week low of $19.95 on Wednesday, moving down 3.88%.
  • Invesco Trust VGM stock dropped to a yearly low on Wednesday of $10.31. Shares traded down 1.24%.
  • Torrid Holdings CURV stock dropped to a yearly low on Wednesday of $5.13. Shares traded down 7.88%.
  • Invesco Municipal VKQ shares hit a yearly low of $9.90. The stock was down 0.4% on the session.
  • Blackrock Municipal IT BLE shares hit a yearly low of $10.73. The stock was down 1.37% on the session.
  • PGIM High Yield Fund ISD shares fell to $12.73 on Wednesday, setting a new 52-week low with a shift of down 0.46%.
  • Lovesac LOVE shares fell to $33.55 on Wednesday, setting a new 52-week low with a shift of down 8.59%.
  • Blackrock Municipal IT BFK stock hit $11.45 on Wednesday morning, setting a new 52-week low for a change of down 2.01%.
  • WW International WW stock broke to a new 52-week low of $7.19 on Wednesday. Shares of the company traded down 4.41%.
  • VSE VSEC stock hit $38.35 on Wednesday morning, setting a new 52-week low for a change of down 5.62%.
  • BlackRock MuniHoldings MUC stock set a new 52-week low of $11.55 on Wednesday, moving down 1.19%.
  • Invesco California Value VCV shares moved down 0.9% on Wednesday to hit a new 52-week low of $9.87, drifting down 0.9%.
  • MainStay MacKay MMD shares hit a yearly low of $16.93. The stock was down 0.94% on the session.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $7.10 on Wednesday, moving down 0.76%.
  • Cass Information Sys CASS shares moved down 2.1% on Wednesday to hit a new 52-week low of $33.51, drifting down 2.1%.
  • Avaya Hldgs AVYA stock dropped to a yearly low on Wednesday of $5.20. Shares traded down 3.82%.
  • Western Asset Managed MMU shares fell to $10.43 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Betterware de Mexico SAB BWMX shares set a new 52-week low of $11.55. The stock traded down 4.43%.
  • Nuveen Pennsylvania NQP shares fell to $11.52 on Wednesday, setting a new 52-week low with a shift of down 0.91%.
  • Blackrock Muniassets Fund MUA stock achieved a new 52-week low on Wednesday morning, hitting $10.81 and moving down 0.74%.
  • Blackrock Muniyield NY MYN stock achieved a new 52-week low on Wednesday morning, hitting $10.46 and moving down 0.62%.
  • Chuy's Holdings CHUY shares made a new 52-week low of $21.63 on Wednesday. The stock was down 2.62% for the day.
  • BNY Mellon Strategic LEO shares hit a yearly low of $6.49. The stock was down 1.07% on the session.
  • Sonder Holdings SOND stock broke to a new 52-week low of $1.86 on Wednesday. Shares of the company traded down 3.63%.
  • Invesco Advantage VKI shares set a new yearly low of $9.03 this morning. The stock was down 0.11% on the session.
  • Protagonist Therapeutics PTGX shares hit a yearly low of $7.62. The stock was down 10.16% on the session.
  • MeiraGTx Hldgs MGTX stock drifted down 1.89% on Wednesday morning to hit a new 52-week low of $8.19.
  • DWS Municipal IT KTF shares reached a new 52-week low of $8.95 on Wednesday morning, moving down 0.83%.
  • Five Point Holdings FPH shares were down 0.18% for the day, having made a 52-week low of $4.99.
  • Seritage Growth Props SRG shares moved down 4.32% on Wednesday to hit a new 52-week low of $7.97, drifting down 4.32%.
  • RiverNorth Flex Muni RFMZ shares reached a new 52-week low of $14.01 on Wednesday morning, moving down 0.5%.
  • Digimarc DMRC stock dropped to a yearly low on Wednesday of $17.01. Shares traded down 4.46%.
  • Blackrock CA Muni Income BFZ stock hit $10.76 on Wednesday morning, setting a new 52-week low for a change of down 0.74%.
  • Burning Rock Biotech BNR shares were down 0.65% for the day, having made a 52-week low of $3.10.
  • LL Flooring Holdings LL shares set a new yearly low of $10.80 this morning. The stock was down 2.47% on the session.
  • Kura Sushi USA KRUS stock broke to a new 52-week low of $33.30 on Wednesday. Shares of the company traded down 4.86%.
  • Seres Therapeutics MCRB shares set a new 52-week low of $3.47. The stock traded down 2.76%.
  • JOANN JOAN shares set a new 52-week low of $7.81. The stock traded down 10.09%.
  • Alliancebernstein Ntnl AFB shares set a new yearly low of $11.22 this morning. The stock was down 0.88% on the session.
  • Tupperware Brands TUP stock achieved a new 52-week low on Wednesday morning, hitting $6.58 and moving down 6.34%.
  • Valens Semiconductor VLN stock dropped to a yearly low on Wednesday of $3.00. Shares traded down 6.46%.
  • RiverNorth Managed RMM shares set a new 52-week low of $14.95. The stock traded down 0.59%.
  • PIMCO Municipal Income PMX shares fell to $8.68 on Wednesday, setting a new 52-week low with a shift of down 0.79%.
  • Nuveen Enhanced Municipal NEV stock broke to a new 52-week low of $11.29 on Wednesday. Shares of the company traded down 1.13%.
  • MFS Multimarket IT MMT stock broke to a new 52-week low of $4.57 on Wednesday. Shares of the company traded down 0.29%.
  • PIMCO Municipal Income PMF shares were down 0.28% for the day, having made a 52-week low of $10.53.
  • Eaton Vance National EOT shares made a new 52-week low of $17.14 on Wednesday. The stock was down 0.45% for the day.
  • Blackrock NY Municipal BNY shares set a new 52-week low of $10.58. The stock traded down 1.47%.
  • Sono Group SEV stock set a new 52-week low of $2.87 on Wednesday, moving down 3.01%.
  • AN2 Therapeutics ANTX shares made a new 52-week low of $12.30 on Wednesday. The stock was up 3.41% for the day.
  • Invesco Pennsylvania VPV stock broke to a new 52-week low of $10.57 on Wednesday. Shares of the company traded up 0.09%.
  • BLACKROCK MUNIYIELD MQT shares set a new yearly low of $10.96 this morning. The stock was down 0.18% on the session.
  • Bird Glb BRDS stock set a new 52-week low of $0.87 on Wednesday, moving down 12.03%.
  • Blackrock Munivest Fund MVT stock hit a new 52-week low of $11.40. The stock was down 2.6% on the session.
  • G. Willi-Food Intl WILC shares were down 0.06% for the day, having made a 52-week low of $17.28.
  • BlackRock MuniHoldings MUE stock broke to a new 52-week low of $10.55 on Wednesday. Shares of the company traded down 0.65%.
  • SuRo Capital SSSS shares hit a yearly low of $7.63. The stock was down 2.35% on the session.
  • Delaware Investments VFL shares set a new 52-week low of $11.12. The stock traded down 1.25%.
  • Nuveen Select Tax Free NXP stock hit a new 52-week low of $13.41. The stock was down 0.63% on the session.
  • MFS Municipal IT MFM stock hit a new 52-week low of $5.41. The stock was down 1.45% on the session.
  • KalVista Pharmaceuticals KALV stock hit $8.74 on Wednesday morning, setting a new 52-week low for a change of down 4.09%.
  • PIMCO CA Muni Income Fund PCK shares fell to $6.64 on Wednesday, setting a new 52-week low with a shift of down 0.45%.
  • Pioneer Muni High Inc MAV shares hit a yearly low of $8.69. The stock was down 1.8% on the session.
  • Pioneer High IT PHT stock broke to a new 52-week low of $7.04 on Wednesday. Shares of the company traded down 0.63%.
  • Neuberger Berman NBH stock hit a yearly low of $11.00. The stock was down 0.9% for the day.
  • BNY Mellon Municipal Bond DMB shares reached a new 52-week low of $11.09 on Wednesday morning, moving down 0.62%.
  • Invesco Trust For Invnt VTN shares made a new 52-week low of $10.20 on Wednesday. The stock was down 1.26% for the day.
  • Hooker Furnishings HOFT shares set a new yearly low of $16.04 this morning. The stock was down 3.62% on the session.
  • Western Asset Invstm Grd IGI shares set a new 52-week low of $16.91. The stock traded up 0.05%.
  • Invesco Bond VBF shares were down 0.81% for the day, having made a 52-week low of $15.77.
  • PIMCO CA Muni Income Fund PZC shares hit a yearly low of $8.01. The stock was down 0.19% on the session.
  • Ivy High Income IVH stock hit a new 52-week low of $10.86. The stock was down 0.91% on the session.
  • Western Asset Global High EHI shares set a new 52-week low of $7.39. The stock traded down 0.7%.
  • Eaton Vance New York ENX stock hit a yearly low of $9.20. The stock was down 1.6% for the day.
  • Nuveen New York Municipal NNY stock hit a new 52-week low of $8.37. The stock was down 0.36% on the session.
  • 111 YI stock hit a yearly low of $1.59. The stock was up 4.49% for the day.
  • Standard BioTools LAB shares set a new 52-week low of $1.95. The stock traded down 5.12%.
  • Nerdy NRDY stock achieved a new 52-week low on Wednesday morning, hitting $1.76 and moving down 5.44%.
  • Western Asset Municipal MHF stock hit a new 52-week low of $6.57. The stock was down 0.3% on the session.
  • BNY Mellon Municipal DMF stock hit $6.61 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
  • Shattuck Labs STTK stock hit $3.08 on Wednesday morning, setting a new 52-week low for a change of down 3.72%.
  • Federated Hermes Premier FMN stock hit $11.40 on Wednesday morning, setting a new 52-week low for a change of down 0.44%.
  • SB Finl Gr SBFG stock set a new 52-week low of $16.44 on Wednesday, moving down 1.6%.
  • Adagene ADAG shares reached a new 52-week low of $2.75 on Wednesday morning, moving down 2.02%.
  • Mfs High Inc Municipal CXE shares were down 1.28% for the day, having made a 52-week low of $3.84.
  • Strattec Security STRT stock hit a new 52-week low of $29.85. The stock was down 6.63% on the session.
  • Oyster Point Pharma OYST shares set a new 52-week low of $4.34. The stock traded down 5.57%.
  • Rhinebeck Bancorp RBKB shares were down 1.16% for the day, having made a 52-week low of $9.39.
  • Swiss Helvetia Fund SWZ shares made a new 52-week low of $8.00 on Wednesday. The stock was down 0.87% for the day.
  • DWS Strategic Municipal KSM stock broke to a new 52-week low of $9.11 on Wednesday. Shares of the company traded down 1.08%.
  • Rubius Therapeutics RUBY stock hit $1.10 on Wednesday morning, setting a new 52-week low for a change of down 2.59%.
  • RiverNorth Opportunistic RMI shares reached a new 52-week low of $15.61 on Wednesday morning, moving down 1.26%.
  • RiverNorth Flexible RFM stock hit a new 52-week low of $16.20. The stock was down 0.43% on the session.
  • Pioneer Diversified High HNW shares reached a new 52-week low of $11.45 on Wednesday morning, moving down 0.69%.
  • PIMCO New York Municipal PNI shares set a new 52-week low of $8.41. The stock traded up 0.09%.
  • Kirkland's KIRK stock achieved a new 52-week low on Wednesday morning, hitting $6.61 and moving down 7.74%.
  • Mfs Inv Grade Municipal CXH stock dropped to a yearly low on Wednesday of $7.50. Shares traded down 0.99%.
  • PIMCO New York Municipal PNF shares moved down 0.69% on Wednesday to hit a new 52-week low of $8.60, drifting down 0.69%.
  • OKYO Pharma OKYO shares were down 14.36% for the day, having made a 52-week low of $2.87.
  • Neuberger Berman CA Muni NBW shares made a new 52-week low of $11.19 on Wednesday. The stock was down 0.89% for the day.
  • MamaMancini's Holdings MMMB shares moved down 6.29% on Wednesday to hit a new 52-week low of $1.48, drifting down 6.29%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $9.86 on Wednesday, setting a new 52-week low with a shift of down 1.5%.
  • Spero Therapeutics SPRO stock achieved a new 52-week low on Wednesday morning, hitting $1.48 and moving down 8.18%.
  • PARTS iD ID stock hit a yearly low of $1.23. The stock was up 8.18% for the day.
  • PhaseBio Pharmaceuticals PHAS stock hit a new 52-week low of $0.86. The stock was down 3.68% on the session.
  • Brilliant Earth Group BRLT stock hit $3.77 on Wednesday morning, setting a new 52-week low for a change of down 2.77%.
  • Quotient QTNT shares hit a yearly low of $0.38. The stock was down 2.31% on the session.
  • MFS Special Value MFV shares made a new 52-week low of $5.25 on Wednesday. The stock was down 1.3% for the day.
  • Espey Mfg & Electronics ESP stock broke to a new 52-week low of $12.39 on Wednesday. Shares of the company traded down 0.98%.
  • Angion Biomedica ANGN shares set a new 52-week low of $1.15. The stock traded down 4.8%.
  • Invacare IVC shares fell to $0.91 on Wednesday, setting a new 52-week low with a shift of down 4.64%.
  • Akanda AKAN shares made a new 52-week low of $1.03 on Wednesday. The stock was up 2.34% for the day.
  • Dixie Gr DXYN stock set a new 52-week low of $1.81 on Wednesday, moving down 5.55%.
  • Ayala Pharmaceuticals AYLA shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
  • Predictive Oncology POAI stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.42%.
  • Brickell Biotech BBI shares fell to $0.17 on Wednesday, setting a new 52-week low with a shift of down 4.56%.
  • Nephros NEPH stock hit a new 52-week low of $1.76. The stock was down 1.51% on the session.
  • Ensysce Biosciences ENSC stock set a new 52-week low of $0.56 on Wednesday, moving down 5.37%.
  • Petros Pharmaceuticals PTPI stock broke to a new 52-week low of $0.84 on Wednesday. Shares of the company traded down 4.88%.
  • Meiwu Technology Co WNW stock hit $0.61 on Wednesday morning, setting a new 52-week low for a change of down 4.83%.
  • Auddia AUUD stock drifted down 8.65% on Wednesday morning to hit a new 52-week low of $1.19.
  • Galmed Pharmaceuticals GLMD shares were down 2.76% for the day, having made a 52-week low of $0.52.
  • RENN Fund RCG stock hit a yearly low of $2.04. The stock was down 0.46% for the day.
  • Versus Systems VS shares moved down 3.41% on Wednesday to hit a new 52-week low of $0.55, drifting down 3.41%.
  • UTime UTME stock broke to a new 52-week low of $1.14 on Wednesday. Shares of the company traded up 0.42%.
  • AutoWeb AUTO shares were down 16.46% for the day, having made a 52-week low of $0.64.
  • Scopus BioPharma SCPS shares set a new yearly low of $0.36 this morning. The stock was down 2.07% on the session.
  • Benitec Biopharma BNTC shares moved down 2.5% on Wednesday to hit a new 52-week low of $1.02, drifting down 2.5%.
  • Acorda Therapeutics ACOR stock hit a yearly low of $0.53. The stock was down 12.0% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

YI Logo
YI111 Inc
$8.273.25%
WMT Logo
WMTWalmart Inc
$97.500.30%
TGT Logo
TGTTarget Corp
$127.20-0.73%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$18.087.75%
WDAY Logo
WDAYWorkday Inc
$257.16-1.71%
AME Logo
AMEAMETEK Inc
$188.78-%
ROK Logo
ROKRockwell Automation Inc
$305.000.60%
BBY Logo
BBYBest Buy Co Inc
$89.95-1.09%
TRU Logo
TRUTransUnion
$94.46-%
MGM Logo
MGMMGM Resorts International
$38.27-0.08%
WSM Logo
WSMWilliams-Sonoma Inc
$209.33-%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$53.42-%
FIVE Logo
FIVEFive Below Inc
$89.00-0.18%
KSS Logo
KSSKohl's Corp
$12.00-%
SAIA Logo
SAIASaia Inc
$453.41-0.11%
TRNO Logo
TRNOTerreno Realty Corp
$68.101.92%
HELE Logo
HELEHelen Of Troy Ltd
$57.80-0.64%
HBI Logo
HBIHanesbrands Inc
$6.180.32%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.560.43%
LANC Logo
LANCLancaster Colony Corp
$191.710.05%
CRI Logo
CRICarter's Inc
$51.70-0.33%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
PZZA Logo
PZZAPapa John's International Inc
$48.46-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.75-%
KWR Logo
KWRQuaker Houghton
$144.71-0.47%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.75-0.92%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$48.30-%
RKLB Logo
RKLBRocket Lab USA Inc
$25.551.15%
JJSF Logo
JJSFJ&J Snack Foods Corp
$123.50-0.37%
RRR Logo
RRRRed Rock Resorts Inc
$53.401.16%
SSTK Logo
SSTKShutterstock Inc
$26.651.29%
KTB Logo
KTBKontoor Brands Inc
$89.700.19%
RVLV Logo
RVLVRevolve Group Inc
$29.33-%
CRCT Logo
CRCTCricut Inc
$6.01-%
MED Logo
MEDMedifast Inc
$14.33-%
RAMP Logo
RAMPLiveRamp Holdings Inc
$33.502.86%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.59-0.38%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.66-0.25%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.43-%
JACK Logo
JACKJack In The Box Inc
$38.82-1.20%
BGS Logo
BGSB&G Foods Inc
$6.501.56%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.830.41%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.200.36%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.92-%
KYMR Logo
KYMRKymera Therapeutics Inc
$37.01-1.10%
CYH Logo
CYHCommunity Health Systems Inc
$3.601.69%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.18-%
SCVL Logo
SCVLShoe Carnival Inc
$22.62-%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.31%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.85-1.98%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.801.37%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.740.16%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.121.82%
ANAB Logo
ANABAnaptysBio Inc
$20.005.99%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.13-%
CURV Logo
CURVTorrid Holdings Inc
$6.10-1.77%
VKQ Logo
VKQInvesco Municipal Trust
$9.980.30%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.73-%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.15-0.63%
LOVE Logo
LOVEThe Lovesac Co
$22.50-1.23%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.14-0.39%
VSEC Logo
VSECVSE Corp
$102.680.67%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$11.03-%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.02-0.09%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.63-%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.28-0.14%
CASS Logo
CASSCass Information Systems Inc
$44.15-0.43%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.722.63%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$12.03-3.76%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.57-0.34%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.95-1.44%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.19-%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.24-0.95%
SOND Logo
SONDSonder Holdings Inc
$2.87-2.38%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.970.11%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$38.11-0.99%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$7.012.64%
KTF Logo
KTFDWS Municipal Income Trust
$9.680.52%
FPH Logo
FPHFive Point Holdings LLC
$5.63-%
SRG Logo
SRGSeritage Growth Properties
$4.001.27%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$14.15-0.77%
DMRC Logo
DMRCDigimarc Corp
$28.92-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.572.30%
BNR Logo
BNRBurning Rock Biotech Ltd
$6.11-13.8%
KRUS Logo
KRUSKura Sushi USA Inc
$76.002.65%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.7872-3.01%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.12-0.45%
VLN Logo
VLNValens Semiconductor Ltd
$2.592.37%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$15.05-0.92%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.430.54%
MMT Logo
MMTMFS Multimarket Income Trust
$4.67-0.21%
PMF Logo
PMFPIMCO Municipal Income Fund
$9.17-%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
--%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.89-5.99%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.08-4.42%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.43-0.38%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
--%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.90-%
WILC Logo
WILCG. Willi-Food International Ltd
$17.20-1.15%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.90-4.35%
SSSS Logo
SSSSSuRo Capital Corp
$6.450.47%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.912.25%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.690.14%
MFM Logo
MFMMFS Municipal Income Trust
$5.50-%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$10.31-3.10%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.90-%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.55-0.70%
PHT Logo
PHTPioneer High Income Trust
$7.920.13%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.67-%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.67-0.28%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.59-0.19%
HOFT Logo
HOFTHooker Furnishings Corp
$13.473.22%
VBF Logo
VBFInvesco Bond Fund
$15.490.06%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.70-2.33%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.851.25%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.69-%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.21-0.78%
LAB Logo
LABStandard BioTools Inc
$1.371.48%
NRDY Logo
NRDYNerdy Inc
$1.773.51%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.45-2.94%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.16-%
STTK Logo
STTKShattuck Labs Inc
$1.28-0.78%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.27-%
SBFG Logo
SBFGSB Financial Group Inc
$23.182.25%
ADAG Logo
ADAGAdagene Inc
$1.75-14.2%
CXE Logo
CXEMfs High Income Municipal Trust
$3.78-%
STRT Logo
STRTStrattec Security Corp
$50.600.50%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$9.82-1.60%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$8.86-0.89%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$15.81-%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$15.69-%
HNW Logo
HNWPioneer Diversified High Income Trust
$12.01-%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.26-1.09%
KIRK Logo
KIRKKirkland's Inc
$1.51-0.63%
CXH Logo
CXHMfs Investment Grade Municipal Trust
$8.110.50%
PNF Logo
PNFPIMCO New York Municipal Income Fund
--%
OKYO Logo
OKYOOKYO Pharma Ltd
$1.07-1.83%
SPRO Logo
SPROSpero Therapeutics Inc
$0.8200-2.00%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.483.50%
ESP Logo
ESPEspey Manufacturing & Electronics Corp
--%
AKAN Logo
AKANAkanda Corp
$1.730.58%
DXYN Logo
DXYNThe Dixie Group Inc
$0.5400-%
POAI Logo
POAIPredictive Oncology Inc
$1.491.23%
NEPH Logo
NEPHNephros Inc
$1.511.34%
ENSC Logo
ENSCEnsysce Biosciences Inc
$5.62-0.18%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
$0.13250.08%
WNW Logo
WNWMeiwu Technology Co Ltd
$0.1802-0.55%
AUUD Logo
AUUDAuddia Inc
$0.3995-3.43%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$2.685.10%
RCG Logo
RCGRENN Fund Inc
$2.72-%
VS Logo
VSVersus Systems Inc
$2.101.45%
SCPS Logo
SCPSScopus BioPharma Inc
$0.000001-%
BNTC Logo
BNTCBenitec Biopharma Inc
$11.57-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: