Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 94 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Medtronic MDT was the biggest company on a market cap basis to set a new 52-week low.
  • Performance Shipping PSHG was the smallest company when considering market cap to set a new 52-week low.
  • NRX Pharmaceuticals NRXP's stock came under the most pressure, trading down 63.34% to reach a new 52-week low.
  • Centogene CNTG's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Medtronic MDT stock drifted down 4.4% on Thursday morning to hit a new 52-week low of $98.18.
  • Snowflake SNOW stock set a new 52-week low of $112.10 on Thursday, moving down 7.55%.
  • Datadog DDOG shares reached a new 52-week low of $82.21 on Thursday morning, moving down 0.1%.
  • MongoDB MDB stock dropped to a yearly low on Thursday of $213.70. Shares traded down 1.77%.
  • Amerco UHAL shares set a new 52-week low of $481.02. The stock traded down 2.55%.
  • Endava DAVA shares set a new yearly low of $86.17 this morning. The stock was up 3.63% on the session.
  • Nutanix NTNX shares were down 26.52% for the day, having made a 52-week low of $13.51.
  • Super Group (SGHC) SGHC stock drifted up 0.63% on Thursday morning to hit a new 52-week low of $6.01.
  • Manchester United MANU stock achieved a new 52-week low on Thursday morning, hitting $10.51 and moving down 10.76%.
  • Jack In The Box JACK shares fell to $65.00 on Thursday, setting a new 52-week low with a shift of down 2.79%.
  • Taro Pharmaceutical Indus TARO stock set a new 52-week low of $33.59 on Thursday, moving down 6.0%.
  • Zuora ZUO shares fell to $8.50 on Thursday, setting a new 52-week low with a shift of up 3.88%.
  • Marathon Digital Holdings MARA shares set a new yearly low of $8.53 this morning. The stock was up 2.91% on the session.
  • Crinetics Pharmaceuticals CRNX shares moved down 3.17% on Thursday to hit a new 52-week low of $16.02, drifting down 3.17%.
  • Columbus McKinnon CMCO stock broke to a new 52-week low of $30.13 on Thursday. Shares of the company traded down 1.96%.
  • Morphic Holding MORF shares made a new 52-week low of $21.10 on Thursday. The stock was up 4.74% for the day.
  • Riot Blockchain RIOT stock achieved a new 52-week low on Thursday morning, hitting $5.97 and moving up 3.89%.
  • Liberty TripAdvisor Hldgs LTRPB shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of up 5.05%.
  • TrueBlue TBI shares hit a yearly low of $19.20. The stock was down 6.96% on the session.
  • RedBall Acquisition RBAC shares set a new 52-week low of $8.86. The stock traded down 5.16%.
  • Merus MRUS shares moved down 3.38% on Thursday to hit a new 52-week low of $13.92, drifting down 3.38%.
  • Haymaker Acquisition HYAC shares hit a yearly low of $9.41. The stock was down 4.23% on the session.
  • Stoke Therapeutics STOK shares made a new 52-week low of $11.64 on Thursday. The stock was down 1.16% for the day.
  • Hut 8 Mining HUT stock hit a new 52-week low of $2.10. The stock was up 2.9% on the session.
  • Albireo Pharma ALBO stock achieved a new 52-week low on Thursday morning, hitting $19.87 and moving up 0.94%.
  • Nurix Therapeutics NRIX stock achieved a new 52-week low on Thursday morning, hitting $7.52 and moving down 21.98%.
  • Monte Rosa Therapeutics GLUE shares made a new 52-week low of $7.19 on Thursday. The stock was up 1.94% for the day.
  • Bitfarms BITF stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded up 2.98%.
  • Heron Therapeutics HRTX shares made a new 52-week low of $3.05 on Thursday. The stock was up 4.68% for the day.
  • Latch LTCH stock achieved a new 52-week low on Thursday morning, hitting $2.01 and moving up 7.28%.
  • NextNav NN stock dropped to a yearly low on Thursday of $3.08. Shares traded down 3.06%.
  • OraSure Technologies OSUR stock hit a yearly low of $4.00. The stock was down 2.77% for the day.
  • Avaya Hldgs AVYA shares hit a yearly low of $2.93. The stock was up 4.81% on the session.
  • Veritone VERI stock drifted up 3.67% on Thursday morning to hit a new 52-week low of $7.14.
  • Aerie Pharmaceuticals AERI stock hit a new 52-week low of $5.33. The stock was up 0.91% on the session.
  • Biotech Acquisition BIOT shares moved down 9.73% on Thursday to hit a new 52-week low of $8.30, drifting down 9.73%.
  • Ocular Therapeutix OCUL stock dropped to a yearly low on Thursday of $2.95. Shares traded down 1.47%.
  • Macrogenics MGNX stock drifted down 0.28% on Thursday morning to hit a new 52-week low of $3.48.
  • Cryptyde TYDEV shares set a new 52-week low of $10.70. The stock traded down 20.74%.
  • Jounce Therapeutics JNCE shares set a new 52-week low of $3.73. The stock traded up 0.26%.
  • Alpha Teknova TKNO shares moved up 2.33% on Thursday to hit a new 52-week low of $6.38, drifting up 2.33%.
  • Accuray ARAY stock drifted up 0.99% on Thursday morning to hit a new 52-week low of $2.00.
  • Fusion Pharmaceuticals FUSN stock drifted down 0.93% on Thursday morning to hit a new 52-week low of $3.70.
  • Yiren Digital YRD shares made a new 52-week low of $1.56 on Thursday. The stock was down 7.23% for the day.
  • Zepp Health ZEPP shares made a new 52-week low of $1.99 on Thursday. The stock was up 3.47% for the day.
  • Ovid Therapeutics OVID stock set a new 52-week low of $1.78 on Thursday, moving down 3.26%.
  • OFS Credit OCCI shares were up 1.08% for the day, having made a 52-week low of $10.01.
  • Shattuck Labs STTK stock hit a yearly low of $2.59. The stock was up 0.18% for the day.
  • CytomX Therapeutics CTMX stock drifted up 0.98% on Thursday morning to hit a new 52-week low of $1.50.
  • Exela Technologies XELA shares were up 0.05% for the day, having made a 52-week low of $0.21.
  • Avadel Pharmaceuticals AVDL shares hit a yearly low of $1.57. The stock was down 52.96% on the session.
  • AstroNova ALOT stock achieved a new 52-week low on Thursday morning, hitting $11.79 and moving down 1.96%.
  • TCR2 Therapeutics TCRR shares set a new 52-week low of $2.06. The stock traded up 1.42%.
  • Akumin AKU stock set a new 52-week low of $0.84 on Thursday, moving down 2.26%.
  • Quanergy Systems QNGY stock drifted up 0.49% on Thursday morning to hit a new 52-week low of $0.78.
  • Comera Life Sciences CMRA stock set a new 52-week low of $4.22 on Thursday, moving down 15.33%.
  • Centogene CNTG stock dropped to a yearly low on Thursday of $2.59. Shares traded 0.0% (flat).
  • Visionary Education Tech VEDU stock hit a new 52-week low of $1.35. The stock was up 7.24% on the session.
  • Rain Therapeutics RAIN shares set a new 52-week low of $2.17. The stock traded up 1.81%.
  • Verrica Pharmaceuticals VRCA stock broke to a new 52-week low of $1.80 on Thursday. Shares of the company traded up 0.05%.
  • Molecular Templates MTEM stock dropped to a yearly low on Thursday of $0.94. Shares traded down 5.83%.
  • Ocean Power Technologies OPTT shares moved down 4.23% on Thursday to hit a new 52-week low of $0.89, drifting down 4.23%.
  • Charles & Colvard CTHR stock achieved a new 52-week low on Thursday morning, hitting $1.32 and moving up 0.75%.
  • Societal CDMO SCTL shares reached a new 52-week low of $0.71 on Thursday morning, moving down 1.2%.
  • Spero Therapeutics SPRO shares moved down 0.42% on Thursday to hit a new 52-week low of $1.17, drifting down 0.42%.
  • PhaseBio Pharmaceuticals PHAS stock broke to a new 52-week low of $0.74 on Thursday. Shares of the company traded up 3.54%.
  • Tenon Medical TNON stock hit a yearly low of $3.05. The stock was up 1.59% for the day.
  • Kala Pharmaceuticals KALA stock achieved a new 52-week low on Thursday morning, hitting $0.37 and moving down 5.0%.
  • Ayala Pharmaceuticals AYLA stock achieved a new 52-week low on Thursday morning, hitting $1.64 and moving down 1.15%.
  • Firsthand Tech Value Fund SVVC shares set a new 52-week low of $2.70. The stock traded down 1.84%.
  • Clarus Therapeutics Hldgs CRXT shares made a new 52-week low of $0.33 on Thursday. The stock was up 3.83% for the day.
  • Pasithea Therapeutics KTTA stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $0.81.
  • Locafy LCFY shares hit a yearly low of $0.80. The stock was up 4.27% on the session.
  • Shineco SISI shares set a new 52-week low of $1.61. The stock traded down 1.2%.
  • Advanced Human Imaging AHI shares fell to $0.67 on Thursday, setting a new 52-week low with a shift of down 5.84%.
  • Secoo Holding SECO shares set a new yearly low of $0.22 this morning. The stock was down 4.76% on the session.
  • BIO-key Intl BKYI stock set a new 52-week low of $1.76 on Thursday, moving down 3.03%.
  • Windtree Therapeutics WINT stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded up 3.06%.
  • Cyclacel Pharmaceuticals CYCC shares were down 0.83% for the day, having made a 52-week low of $1.14.
  • INVO Bioscience INVO stock set a new 52-week low of $0.85 on Thursday, moving down 3.17%.
  • JX Luxventure LLL shares reached a new 52-week low of $1.28 on Thursday morning, moving down 3.57%.
  • Blue Hat Interactive BHAT stock hit $0.15 on Thursday morning, setting a new 52-week low for a change of down 14.72%.
  • Viveve Medical VIVE stock drifted up 3.86% on Thursday morning to hit a new 52-week low of $0.72.
  • AutoWeb AUTO shares hit a yearly low of $0.49. The stock was up 1.57% on the session.
  • Acorda Therapeutics ACOR stock broke to a new 52-week low of $0.40 on Thursday. Shares of the company traded up 1.22%.
  • Performance Shipping PSHG stock drifted down 4.16% on Thursday morning to hit a new 52-week low of $1.80.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

NRXP Logo
NRXPNRX Pharmaceuticals Inc
$2.25-8.16%
NTNX Logo
NTNXNutanix Inc
$69.50-3.59%
OCCI Logo
OCCIOFS Credit Co Inc
$7.05-0.28%
OCUL Logo
OCULOcular Therapeutix Inc
$6.98-3.70%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.6403-6.29%
OSUR Logo
OSUROraSure Technologies Inc
$3.80-2.06%
OVID Logo
OVIDOvid Therapeutics Inc
$0.640012.9%
PSHG Logo
PSHGPerformance Shipping Inc
$1.64-2.38%
RAIN Logo
RAINRain Enhancement Technologies Holdco Inc
$2.701.50%
RIOT Logo
RIOTRiot Platforms Inc
$10.70-7.75%
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$7.90-4.70%
SISI Logo
SISIShineco Inc
$1.2412.7%
SNOW Logo
SNOWSnowflake Inc
$177.97-3.78%
SPRO Logo
SPROSpero Therapeutics Inc
$0.8200-2.00%
STOK Logo
STOKStoke Therapeutics Inc
$8.40-3.89%
STTK Logo
STTKShattuck Labs Inc
$1.376.20%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.091644.6%
TBI Logo
TBITrueBlue Inc
$6.340.16%
TKNO Logo
TKNOAlpha Teknova Inc
$7.45-6.76%
TNON Logo
TNONTenon Medical Inc
$1.39-4.78%
UHAL Logo
UHALU-Haul Holding Co
$71.60-2.12%
VERI Logo
VERIVeritone Inc
$2.84-3.57%
VIVE Logo
VIVEViveve Medical Inc
$0.00020100.0%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$0.7361-0.78%
WINT Logo
WINTWindtree Therapeutics Inc
$4.464545.8%
XELA Logo
XELAExela Technologies Inc
$0.56001.82%
YRD Logo
YRDYiren Digital Ltd
$7.58-%
ZEPP Logo
ZEPPZepp Health Corp
$3.010.67%
ZUO Logo
ZUOZUORA INC CL A COM
$10.110.90%
MDT Logo
MDTMedtronic PLC
$89.962.30%
DDOG Logo
DDOGDatadog Inc
$119.65-5.22%
MDB Logo
MDBMongoDB Inc
$273.00-5.86%
DAVA Logo
DAVAEndava PLC
$26.37-6.82%
MANU Logo
MANUManchester United PLC
$15.002.67%
JACK Logo
JACKJack In The Box Inc
$38.46-2.11%
MARA Logo
MARAMARA Holdings Inc
$14.77-7.40%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$37.461.63%
CMCO Logo
CMCOColumbus McKinnon Corp
$18.95-5.63%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$3.50900.0%
MRUS Logo
MRUSMerus NV
$47.37-0.55%
HYAC Logo
HYACHaymaker Acquisition Corp 4
-0.09%
HUT Logo
HUTHut 8 Corp
$18.00-7.83%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$6.30-4.98%
BITF Logo
BITFBitfarms Ltd
$1.33-4.32%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.70-1.16%
LTCH Logo
LTCHLatch Inc
$0.1600-%
NN Logo
NNNextNav Inc
$11.41-8.35%
MGNX Logo
MGNXMacrogenics Inc
$2.76-4.17%
ARAY Logo
ARAYAccuray Inc
$2.11-2.31%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8146-0.18%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$8.37-1.18%
ALOT Logo
ALOTAstroNova Inc
$11.83-1.33%
CMRA Logo
CMRAComera Life Sciences Holdings Inc
$0.00020-%
MTEM Logo
MTEMMolecular Templates Inc
$0.00050-%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.411.44%
KALA Logo
KALAKala Bio Inc
$7.205.26%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.28-5.19%
LCFY Logo
LCFYLocafy Ltd
$7.80-8.24%
BKYI Logo
BKYIBIO-key International Inc
$1.05-4.55%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.3359-2.92%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$0.0563-4.74%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: