Stocks That Hit 52-Week Lows On Tuesday

On Tuesday, 951 companies hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

• Microsoft MSFT was the biggest company on a market cap basis to set a new 52-week low.
• Saverone 2014 SVRE was the smallest company in terms of market cap to set a new 52-week low.
• SeaChange International SEAC was the biggest loser, trading down 38.65% to reach its 52-week low.
• Prospect Capital PSEC's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

• Microsoft MSFT shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
• NVIDIA NVDA shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
• ASML Holding ASML stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
• Abbott Laboratories ABT shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
• Adobe ADBE stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
• Walt Disney DIS stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
• Wells Fargo WFC shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
• Medtronic MDT shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
• American Express AXP shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
• Diageo DEO stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
• Anheuser-Busch InBev BUD shares set a new 52-week low of $50.73. The stock traded down 1.17%.
• 3M MMM shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
• Stryker SYK stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
• U.S. Bancorp USB stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
• Intuitive Surgical ISRG stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
• Boeing BA shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
• Target TGT stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
• Airbnb ABNB shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
• Sherwin-Williams SHW stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
• Illinois Tool Works ITW shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
• Equinix EQIX stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
• ABB ABB shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
• Edwards Lifesciences EW shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
• HCA Healthcare HCA shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
• Boston Scientific BSX shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
• RELX RELX stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
• Canadian Imperial Bank CM stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
• Ecolab ECL shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
• Uber Technologies UBER shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
• Capital One Financial COF shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
• Marvell Tech MRVL stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
• Takeda Pharmaceutical TAK shares were down 0.19% for the day, having made a 52-week low of $13.14.
• Roper Technologies ROP stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
• Shopify SHOP stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
• Autodesk ADSK stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
• Digital Realty Trust DLR shares set a new 52-week low of $124.22. The stock traded down 1.77%.
• Ferrari RACE stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
• Carrier Global CARR stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
• Otis Worldwide OTIS shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
• Trane Technologies TT stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
• TransDigm Gr TDG stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
• IDEXX Laboratories IDXX shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
• Sun Life Finl SLF stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
• AvalonBay Communities AVB shares were down 0.27% for the day, having made a 52-week low of $184.83.
• Equity Residential EQR shares were down 0.52% for the day, having made a 52-week low of $68.52.
• Discover Financial DFS stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
• Mettler-Toledo Intl MTD shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
• AMETEK AME stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
• Verisk Analytics VRSK stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
• Copart CPRT shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
• T. Rowe Price Gr TROW shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
• American Water Works AWK stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
• eBay EBAY shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
• Zimmer Biomet Holdings ZBH stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
• Equifax EFX stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
• Extra Space Storage EXR stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
• DoorDash DASH shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
• Invitation Homes INVH stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
• Northern Trust NTRS stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
• Fortive FTV shares set a new 52-week low of $56.01. The stock traded down 1.35%.
• Vulcan Materials VMC shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
• Laboratory Corp LH stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
• Snap SNAP stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
• Koninklijke Philips PHG stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
• United Rentals URI shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
• Align Tech ALGN shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
• Mid-America Apartment MAA stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
• Sun Communities SUI shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
• Paramount Global PARAA shares set a new 52-week low of $27.83. The stock traded down 0.08%.
• Genmab GMAB shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
• Dover DOV stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
• Teledyne Technologies TDY stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
• Seagate Tech Hldgs STX stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
• Expedia Group EXPE stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
• Ryanair Holdings RYAAY stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
• Fresenius Medical Care FMS stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
• TransUnion TRU stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
• Credit Suisse Group CS shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
• Skyworks Solutions SWKS stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
• Trimble TRMB shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
• SS&C Technologies Hldgs SSNC shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
• Synchrony Finl SYF shares set a new 52-week low of $29.08. The stock traded down 1.68%.
• Teradyne TER stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
• NetApp NTAP shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
• Akamai Technologies AKAM shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
• Boston Properties BXP shares set a new 52-week low of $90.32. The stock traded down 0.52%.
• Xylem XYL shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
• UDR UDR stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
• Omnicom Group OMC shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
• Cloudflare NET stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
• Biomarin Pharmaceutical BMRN shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
• NortonLifeLock NLOK shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
• AES AES stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
• Bio-Techne TECH shares were down 1.51% for the day, having made a 52-week low of $318.07.
• Eastman Chemical EMN stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
• Carlyle Group CG stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
• Kimco Realty KIM shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
• Nordson NDSN stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
• Carnival CCL stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
• Ally Financial ALLY stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
• Essential Utilities WTRG shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
• WPP WPP stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
• Advance Auto Parts AAP stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
• Royal Caribbean Gr RCL stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
• AerCap Holdings AER shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
• James Hardie Industries JHX shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
• Graco GGG shares set a new 52-week low of $57.55. The stock traded down 1.53%.
• InterContinental Hotels IHG stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
• Regency Centers REG shares were down 2.04% for the day, having made a 52-week low of $55.78.
• News NWS stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
• F5 FFIV stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
• News NWSA stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
• SK Telecom Co SKM stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
• Medical Properties Trust MPW stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
• Allegion ALLE stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
• Annaly Capital Management NLY stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
• CubeSmart CUBE stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
• Whirlpool WHR stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
• A.O. Smith AOS stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
• Logitech International LOGI stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
• Caesars Entertainment CZR stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
• DaVita DVA shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
• Universal Health Services UHS stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
• Zillow Gr Z shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
• Aramark ARMK shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
• Zillow Gr ZG stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
• Wolfspeed WOLF shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
• Newell Brands NWL stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
• Federal Realty Investment FRT shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
• Pentair PNR stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
• Sibanye Stillwater SBSW shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
• Zendesk ZEN shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
• Qualtrics International XM shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
• Ceridian HCM Holding CDAY stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
• Lennox International LII shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
• National Retail Props NNN stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
• STORE Capital STOR shares set a new 52-week low of $24.52. The stock traded down 1.19%.
• Manhattan Associates MANH stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
• Syneos Health SYNH shares were down 2.16% for the day, having made a 52-week low of $62.28.
• Ciena CIEN stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
• Apartment Income REIT AIRC stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
• First Industrial Realty FR stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
• Dun & Bradstreet Hldgs DNB shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
• Envista Holdings NVST stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
• Gol Intelligent Airlines GOL shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
• Brixmor Property Group BRX stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
• Donaldson DCI stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
• Kilroy Realty KRC stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
• Globus Medical GMED shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
• Encompass Health EHC stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
• FS KKR Capital FSK stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
• Vornado Realty VNO stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
• Woodward WWD shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
• Stag Industrial STAG shares were down 1.07% for the day, having made a 52-week low of $30.29.
• Valley National VLY stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
• Reynolds Consumer REYN stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
• Marriott Vacations VAC shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
• Alaska Air Gr ALK shares were down 1.34% for the day, having made a 52-week low of $40.16.
• Lyft LYFT shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
• Synaptics SYNA stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
• Spirit Realty Cap SRC stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
• Element Solutions ESI stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
• Scotts Miracle Gro SMG shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
• Norwegian Cruise Line NCLH shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
• RingCentral RNG stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
• Bausch & Lomb BLCO stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
• Blackstone Mortgage Trust BXMT shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
• OneMain Holdings OMF stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
• Bright Horizons Family BFAM stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
• Bank OZK OZK shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
• Cousins Props CUZ shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
• Exponent EXPO stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
• Terreno Realty TRNO stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
• Blackstone Secured BXSL shares were down 1.02% for the day, having made a 52-week low of $24.06.
• Allegro Microsystems ALGM stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
• ManpowerGroup MAN shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
• 10x Genomics TXG stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
• Watts Water Technologies WTS shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
• Thoughtworks Holding TWKS stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
• Coupa Software COUP shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
• Douglas Emmett DEI stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
• ICU Medical ICUI shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
• Helen Of Troy HELE shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
• Kite Realty Gr Trust KRG stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
• QuantumScape QS shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
• Atotech ATC shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
• Tempur Sealy Intl TPX stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
• Armstrong World Indus AWI stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
• Rapid7 RPD shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
• APi Gr APG shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
• Travel+Leisure TNL shares set a new 52-week low of $42.44. The stock traded down 1.8%.
• Amedisys AMED shares were down 1.17% for the day, having made a 52-week low of $109.30.
• Vertiv Holdings VRT shares were up 1.06% for the day, having made a 52-week low of $9.18.
• Hanesbrands HBI shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
• Tandem Diabetes Care TNDM shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
• Highwoods Props HIW shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
• Maximus MMS shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
• Asana ASAN stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
• Community Bank System CBU shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
• Howard Hughes HHC shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
• Cushman & Wakefield CWK shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
• Ziff Davis ZD shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
• Peloton Interactive PTON stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
• Gates Industrial Corp GTES stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
• Innovative Ind Props IIPR shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
• Opendoor Technologies OPEN shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
• Alight ALIT stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
• DigitalBridge Group DBRG shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
• Freshworks FRSH stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
• PotlatchDeltic PCH stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
• SL Green Realty SLG stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
• Viavi Solutions VIAV stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
• Envestnet ENV stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
• NewMarket NEU stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
• Leslies LESL shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
• LXP Industrial Trust LXP stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
• Fabrinet FN stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
• Simmons First National SFNC stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
• Arrowhead Pharmaceuticals ARWR shares were down 4.95% for the day, having made a 52-week low of $26.81.
• JBG SMITH Properties JBGS stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
• Prospect Capital PSEC stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
• Victoria's Secret VSCO stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
• Pacific Premier Bancorp PPBI shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
• Engagesmart ESMT shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
• TripAdvisor TRIP shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
• SITE Centers SITC shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
• John Wiley & Sons WLY stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
• American States Water AWR shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
• JetBlue Airways JBLU shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
• Bausch Health Companies BHC stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
• Aurora Innovation AUR shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
• Luminar Technologies LAZR stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
• California Water Servs Gr CWT shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
• Essential Props Realty EPRT stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
• Surgery Partners SGRY stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
• Main Street Capital MAIN shares set a new 52-week low of $34.54. The stock traded down 0.23%.
• CureVac CVAC stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
• Texas Capital Bancshares TCBI stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
• Evertec EVTC shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
• Xerox Holdings XRX shares set a new 52-week low of $16.03. The stock traded down 2.55%.
• Pebblebrook Hotel PEB shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
• Moelis & Co MC shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
• Neogen NEOG shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
• Progyny PGNY stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
• Copa Holdings CPA shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
• ironSource IS shares set a new 52-week low of $2.27. The stock traded down 1.07%.
• PennyMac Financial Servs PFSI stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
• Viasat VSAT shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
• Freedom Holding FRHC stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
• Zai Lab ZLAB shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
• Clearwater Analytics Hldg CWAN stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
• Uniti Group UNIT shares were down 2.6% for the day, having made a 52-week low of $9.71.
• Golub Capital BDC GBDC shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
• Arbor Realty Trust ABR shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
• Allegiant Travel ALGT stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
• Badger Meter BMI shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
• Safehold SAFE stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
• Bread Financial Holdings BFH shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
• Red Rock Resorts RRR stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
• Primo Water PRMW shares set a new 52-week low of $12.86. The stock traded down 0.96%.
• Calamos Strategic Total CSQ stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
• Constellium CSTM stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
• Chimera Investment CIM shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
• Hain Celestial Group HAIN shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
• First Advantage FA shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
• Patria Investments PAX stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
• Empire State Realty OP OGCP shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
• Six Flags Entertainment SIX stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
• Four Corners Property FCPT stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
• American Eagle Outfitters AEO shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
• Washington REIT WRE stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
• RLJ Lodging RLJ stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
• Sabre SABR shares set a new 52-week low of $5.82. The stock traded down 2.5%.
• Shift4 Payments FOUR stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
• Retail Opportunity ROIC stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
• Energizer Holdings ENR stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
• Arvinas ARVN stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
• Gabelli Dividend & Income GDV stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
• Gabelli Equity Trust GAB shares were down 4.71% for the day, having made a 52-week low of $6.26.
• PTC Therapeutics PTCT shares set a new 52-week low of $25.08. The stock traded down 0.76%.
• ZipRecruiter ZIP stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
• Mueller Water Products MWA shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
• Goldman Sachs BDC GSBD shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
• Telephone and Data TDS shares were down 0.59% for the day, having made a 52-week low of $15.07.
• Liberty Latin America LILAK stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
• Liberty Latin America LILA stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
• Xenia Hotels & Resorts XHR shares set a new 52-week low of $15.10. The stock traded down 1.36%.
• COHEN & STEERS QUALITY RQI stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
• American Assets Trust AAT stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
• TaskUs TASK shares were up 1.44% for the day, having made a 52-week low of $16.04.
• AtriCure ATRC shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
• Two Harbors Investment TWO stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
• Flywire FLYW stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
• Brandywine Realty Trust BDN stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
• Embraer ERJ stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
• Tilray Brands TLRY stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
• Piedmont Office Realty PDM shares were down 2.04% for the day, having made a 52-week low of $12.87.
• OPKO Health OPK stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
• Paramount Group PGRE shares were down 2.04% for the day, having made a 52-week low of $7.15.
• BlackRock Science BSTZ shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
• EverCommerce EVCM shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
• Enterprise Finl Servs EFSC shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
• Sweetgreen SG stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
• Millicom Intl Cellular TIGO stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
• Bloomin Brands BLMN shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
• Acadia Realty Trust AKR shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
• Qurate Retail QRTEB stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
• Xperi Holding XPER shares were down 1.92% for the day, having made a 52-week low of $14.31.
• Nuveen Preferred & Income JPS stock broke to a new 52-week low of $7.17 on Tuesday. Shares of the company traded up 0.07%.
• Cricut CRCT shares fell to $6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%.
• Relay Therapeutics RLAY shares were up 1.8% for the day, having made a 52-week low of $12.65.
• Live Oak Bancshares LOB stock broke to a new 52-week low of $33.38 on Tuesday. Shares of the company traded down 1.33%.
• Twist Bioscience TWST stock broke to a new 52-week low of $25.07 on Tuesday. Shares of the company traded down 0.65%.
• Eagle Bancorp EGBN shares hit a yearly low of $45.05. The stock was down 0.22% on the session.
• Sterling Check STER shares hit a yearly low of $14.64. The stock was down 3.03% on the session.
• Vertex VERX stock hit $9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
• Sixth Street Specialty TSLX shares fell to $18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
• Momentive Global MNTV shares set a new yearly low of $9.45 this morning. The stock was down 2.32% on the session.
• Ping Identity Holding PING stock broke to a new 52-week low of $16.42 on Tuesday. Shares of the company traded down 1.59%.
• TuSimple Hldgs TSP stock achieved a new 52-week low on Tuesday morning, hitting $6.22 and moving down 3.0%.
• Sinclair Broadcast Group SBGI shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.76%.
• Newegg Commerce NEGG stock hit a yearly low of $3.70. The stock was down 2.1% for the day.
• Ready Capital RC shares made a new 52-week low of $11.71 on Tuesday. The stock was down 1.1% for the day.
• Eldorado Gold EGO stock achieved a new 52-week low on Tuesday morning, hitting $7.38 and moving down 3.27%.
• Middlesex Water MSEX shares set a new 52-week low of $76.34. The stock traded down 3.96%.
• Open Lending LPRO stock hit a new 52-week low of $10.36. The stock was down 0.75% on the session.
• Rackspace Tech RXT shares set a new yearly low of $6.21 this morning. The stock was down 3.41% on the session.
• Myriad Genetics MYGN stock hit $16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
• Nuveen S&P 500 Buy-Write BXMX stock dropped to a yearly low on Tuesday of $12.56. Shares traded down 2.07%.
• Canopy Gwth CGC stock hit a yearly low of $3.25. The stock was down 0.55% for the day.
• Stewart Information Servs STC stock set a new 52-week low of $48.01 on Tuesday, moving up 0.23%.
• AMC Networks AMCX stock hit a yearly low of $29.87. The stock was down 1.09% for the day.
• PennyMac Mortgage PMT stock set a new 52-week low of $13.68 on Tuesday, moving up 0.72%.
• Ligand Pharmaceuticals LGND shares moved down 1.9% on Tuesday to hit a new 52-week low of $72.57, drifting down 1.9%.
• New Mountain Finance NMFC stock achieved a new 52-week low on Tuesday morning, hitting $11.91 and moving 0.0% (flat).
• Dream Finders Homes DFH stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $12.84.
• KKR Real Estate Finance KREF stock hit a new 52-week low of $16.48. The stock was up 0.42% on the session.
• Boulder Gwth & Income STEW shares reached a new 52-week low of $12.12 on Tuesday morning, moving down 0.98%.
• Oaktree Specialty Lending OCSL stock hit a new 52-week low of $6.28. The stock was down 2.75% on the session.
• Algoma Steel Gr ASTL shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%.
• FIGS FIGS stock hit a new 52-week low of $6.93. The stock was down 1.62% on the session.
• Ballys BALY stock dropped to a yearly low on Tuesday of $20.80. Shares traded up 1.04%.
• Alexander's ALX shares were down 1.71% for the day, having made a 52-week low of $217.03.
• BlackRock Taxable BBN shares reached a new 52-week low of $18.32 on Tuesday morning, moving down 0.65%.
• Empire State Realty Trust ESRT stock dropped to a yearly low on Tuesday of $6.58. Shares traded down 2.51%.
• Zuora ZUO shares set a new 52-week low of $8.49. The stock traded down 2.67%.
• Matterport MTTR shares set a new yearly low of $3.62 this morning. The stock was up 2.23% on the session.
• Vericel VCEL shares set a new 52-week low of $22.99. The stock traded down 1.69%.
• SkyWest SKYW stock hit $21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%.
• Camtek CAMT stock dropped to a yearly low on Tuesday of $24.62. Shares traded down 1.35%.
• E W Scripps SSP stock hit a yearly low of $12.91. The stock was down 0.76% for the day.
• Virtus Dividend NFJ shares were up 0.18% for the day, having made a 52-week low of $11.31.
• ACV Auctions ACVA shares made a new 52-week low of $6.67 on Tuesday. The stock was down 0.37% for the day.
• Customers Bancorp CUBI stock dropped to a yearly low on Tuesday of $32.19. Shares traded down 0.83%.
• BlackRock Science BST shares set a new 52-week low of $33.02. The stock traded down 0.18%.
• Barings BDC BBDC stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 0.67%.
• Vimeo VMEO shares hit a yearly low of $6.28. The stock was down 0.31% on the session.
• Seabridge Gold SA shares hit a yearly low of $13.14. The stock was down 3.72% on the session.
• Prothena Corp PRTA stock broke to a new 52-week low of $22.30 on Tuesday. Shares of the company traded down 0.75%.
• Infinera INFN shares made a new 52-week low of $4.83 on Tuesday. The stock was down 1.22% for the day.
• SMART Glb Hldgs SGH shares reached a new 52-week low of $20.66 on Tuesday morning, moving down 1.76%.
• CS Disco LAW shares were down 0.51% for the day, having made a 52-week low of $17.02.
• Sun Country Airlines SNCY shares hit a yearly low of $17.36. The stock was down 4.93% on the session.
• Nuveen NASDAQ 100 Dynamic QQQX stock achieved a new 52-week low on Tuesday morning, hitting $22.19 and moving down 1.93%.
• Saul Centers BFS stock broke to a new 52-week low of $41.85 on Tuesday. Shares of the company traded down 2.17%.
• Bancorp TBBK shares set a new yearly low of $17.58 this morning. The stock was down 1.63% on the session.
• BrightSpire Capital BRSP stock broke to a new 52-week low of $7.44 on Tuesday. Shares of the company traded down 1.49%.
• Cronos Group CRON shares set a new 52-week low of $2.57. The stock traded up 0.58%.
• Blackrock Credit BTZ shares fell to $10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%.
• Bright Health Gr BHG stock hit $1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
• New York Mortgage Trust NYMT shares moved down 3.47% on Tuesday to hit a new 52-week low of $2.46, drifting down 3.47%.
• Agios Pharmaceuticals AGIO shares reached a new 52-week low of $16.82 on Tuesday morning, moving down 1.44%.
• Service Properties Trust SVC shares set a new yearly low of $5.53 this morning. The stock was up 0.35% on the session.
• Redwood Trust RWT shares made a new 52-week low of $7.28 on Tuesday. The stock was up 2.53% for the day.
• Matthews International MATW stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of $28.91.
• Azul AZUL stock hit $7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
• Oxford Lane Capital OXLC shares reached a new 52-week low of $6.04 on Tuesday morning, moving up 1.31%.
• LivePerson LPSN stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
• Necessity Retail REIT RTL stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of $6.79.
• PubMatic PUBM shares fell to $17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
• GoPro GPRO shares were down 2.47% for the day, having made a 52-week low of $5.72.
• Pacific Biosciences PACB stock hit a yearly low of $3.85. The stock was down 0.37% for the day.
• Netstreit NTST stock hit $18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%.
• Industrial Logistics ILPT stock broke to a new 52-week low of $13.56 on Tuesday. Shares of the company traded down 1.08%.
• NeoGenomics NEO shares set a new yearly low of $6.85 this morning. The stock was down 1.11% on the session.
• Virgin Orbit Holdings VORB stock hit a yearly low of $2.60. The stock was down 4.35% for the day.
• Arrival ARVL stock broke to a new 52-week low of $1.28 on Tuesday. Shares of the company traded up 3.41%.
• Columbus McKinnon CMCO shares set a new yearly low of $30.00 this morning. The stock was down 1.7% on the session.
• Gen American Invts Co GAM stock broke to a new 52-week low of $34.90 on Tuesday. Shares of the company traded down 0.03%.
• Revance Therapeutics RVNC stock hit $11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%.
• Broadmark Realty Capital BRMK shares fell to $6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
• Ellington Financial EFC stock achieved a new 52-week low on Tuesday morning, hitting $13.62 and moving down 0.5%.
• Eaton Vance Enhanced EOS stock hit a new 52-week low of $16.33. The stock was down 0.55% on the session.
• Brookdale Senior Living BKD shares set a new yearly low of $4.43 this morning. The stock was down 6.01% on the session.
• Triumph Group TGI stock set a new 52-week low of $12.79 on Tuesday, moving down 4.33%.
• Community Healthcare CHCT stock broke to a new 52-week low of $32.77 on Tuesday. Shares of the company traded down 2.6%.
• Tekla Healthcare HQH stock broke to a new 52-week low of $17.75 on Tuesday. Shares of the company traded down 0.78%.
• RPT Realty RPT shares made a new 52-week low of $9.50 on Tuesday. The stock was down 3.25% for the day.
• CBRE Clarion Glb Real Est IGR shares moved down 0.93% on Tuesday to hit a new 52-week low of $6.88, drifting down 0.93%.
• Flaherty & Crumrine FFC stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $16.96.
• Vivint Smart Home VVNT shares set a new yearly low of $3.72 this morning. The stock was down 4.55% on the session.
• Summit Hotel Properties INN shares reached a new 52-week low of $7.39 on Tuesday morning, moving down 1.84%.
• Blackrock Enhanced CII stock hit $17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
• Thryv Holdings THRY stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of $22.52.
• John B Sanfilippo & Son JBSS stock hit a new 52-week low of $67.15. The stock was down 1.26% on the session.
• Tekla Healthcare Opps THQ shares hit a yearly low of $18.45. The stock was down 1.02% on the session.
• Cardlytics CDLX shares moved down 2.06% on Tuesday to hit a new 52-week low of $22.11, drifting down 2.06%.
• Sleep Number SNBR stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of $33.97.
• Peoples Bancorp PEBO shares hit a yearly low of $26.37. The stock was down 1.08% on the session.
• Starry Group Holdings STRY shares reached a new 52-week low of $4.38 on Tuesday morning, moving up 0.89%.
• Materialise MTLS stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $12.46.
• Microvast Holdings MVST shares set a new 52-week low of $2.34. The stock traded up 0.2%.
• World Acceptance WRLD shares set a new 52-week low of $118.00. The stock traded down 1.81%.
• Chase CCF stock hit a new 52-week low of $76.67. The stock was down 1.25% on the session.
• Gorman-Rupp GRC stock hit a yearly low of $27.60. The stock was down 1.38% for the day.
• First Mid Bancshares FMBH stock hit a yearly low of $35.21. The stock was down 0.34% for the day.
• Sundial Growers SNDL stock hit a new 52-week low of $0.29. The stock was down 0.07% on the session.
• PIMCO High Income Fund PHK shares were down 0.94% for the day, having made a 52-week low of $5.25.
• Apollo Investment AINV stock hit a yearly low of $11.02. The stock was down 0.11% for the day.
• DoubleLine Yield Opp DLY shares made a new 52-week low of $14.67 on Tuesday. The stock was up 0.52% for the day.
• TPG RE Finance Trust TRTX stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of $9.01.
• Rover Group ROVR stock broke to a new 52-week low of $3.78 on Tuesday. Shares of the company traded up 0.13%.
• Shyft Group SHYF shares were down 0.79% for the day, having made a 52-week low of $20.02.
• Pitney Bowes PBI stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of $4.03.
• Alphatec Holdings ATEC shares reached a new 52-week low of $6.88 on Tuesday morning, moving down 6.0%.
• Immunogen IMGN shares moved up 0.63% on Tuesday to hit a new 52-week low of $3.10, drifting up 0.63%.
• Global Medical REIT GMRE stock achieved a new 52-week low on Tuesday morning, hitting $10.51 and moving down 4.0%.
• Forestar Group FOR shares moved down 1.07% on Tuesday to hit a new 52-week low of $13.68, drifting down 1.07%.
• Hawaiian Holdings HA stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of $13.30.
• ARMOUR Residential REIT ARR stock set a new 52-week low of $6.45 on Tuesday, moving down 3.21%.
• Outset Medical OM stock hit a new 52-week low of $13.67. The stock was down 29.94% on the session.
• 8x8 EGHT stock hit $5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
• Editas Medicine EDIT stock hit $9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
• John Hancock Premium Div PDT shares fell to $13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
• Ranpak Hldgs PACK stock hit $8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%.
• Keros Therapeutics KROS stock achieved a new 52-week low on Tuesday morning, hitting $26.73 and moving down 0.56%.
• Ares Commercial Real ACRE stock hit a new 52-week low of $11.78. The stock was down 2.12% on the session.
• Health Catalyst HCAT stock broke to a new 52-week low of $12.02 on Tuesday. Shares of the company traded down 4.78%.
• Orion Office REIT ONL stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving down 0.3%.
• Navitas Semiconductor NVTS shares reached a new 52-week low of $5.20 on Tuesday morning, moving down 1.13%.
• Arqit Quantum ARQQ shares reached a new 52-week low of $5.00 on Tuesday morning, moving up 1.47%.
• Urstadt Biddle Properties UBA stock hit a yearly low of $15.43. The stock was down 1.52% for the day.
• Blend Labs BLND shares hit a yearly low of $2.57. The stock was up 0.56% on the session.
• SoundHound AI SOUN shares hit a yearly low of $3.11. The stock was down 2.03% on the session.
• Blackrock Core Bond Tr BHK shares were down 2.62% for the day, having made a 52-week low of $11.12.
• Erasca ERAS stock dropped to a yearly low on Tuesday of $4.79. Shares traded down 1.54%.
• Gladstone Land LANDM stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $24.70.
• Invesco Value Municipal IIM shares made a new 52-week low of $12.52 on Tuesday. The stock was down 0.87% for the day.
• NanoString Technologies NSTG stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded down 3.87%.
• 2U TWOU shares fell to $7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%.
• INDUS Realty Trust INDT shares set a new 52-week low of $55.92. The stock traded down 3.73%.
• Boston Omaha BOC shares reached a new 52-week low of $18.75 on Tuesday morning, moving up 0.79%.
• AllianzGI Artificial AIO shares set a new 52-week low of $16.16. The stock traded up 0.96%.
• Taboola.com TBLA stock hit a yearly low of $2.61. The stock was up 1.45% for the day.
• Codexis CDXS shares hit a yearly low of $8.33. The stock was down 0.52% on the session.
• Quanterix QTRX stock dropped to a yearly low on Tuesday of $14.58. Shares traded up 0.8%.
• Cardiovascular Systems CSII stock hit a yearly low of $13.57. The stock was down 3.82% for the day.
• Denny's DENN stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of $8.98.
• PIMCO Corporate & Income PCN stock broke to a new 52-week low of $13.35 on Tuesday. Shares of the company traded down 1.32%.
• Verve Therapeutics VERV shares hit a yearly low of $10.77. The stock was down 5.19% on the session.
• Skillz SKLZ stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%.
• Vacasa VCSA shares set a new 52-week low of $2.42. The stock traded down 2.9%.
• BlackRock Multi-Sector BIT shares moved up 0.14% on Tuesday to hit a new 52-week low of $14.09, drifting up 0.14%.
• Newtek Bus Servs NEWT shares fell to $22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%.
• Hanger HNGR shares made a new 52-week low of $13.66 on Tuesday. The stock was down 3.49% for the day.
• The York Water YORW stock broke to a new 52-week low of $37.57 on Tuesday. Shares of the company traded down 2.21%.
• Blackrock Health Sciences BME shares were down 1.3% for the day, having made a 52-week low of $40.08.
• Chatham Lodging CLDT shares hit a yearly low of $10.72. The stock was down 0.91% on the session.
• Hippo Holdings HIPO stock achieved a new 52-week low on Tuesday morning, hitting $0.91 and moving down 1.1%.
• One Liberty Props OLP stock hit a new 52-week low of $24.64. The stock was down 1.23% on the session.
• Sema4 Holdings SMFR shares hit a yearly low of $1.35. The stock was down 3.79% on the session.
• Ethan Allen Interiors ETD shares fell to $20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%.
• Faro Technologies FARO shares were down 2.43% for the day, having made a 52-week low of $28.47.
• Opera OPRA stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $4.50.
• Genius Sports GENI shares made a new 52-week low of $2.47 on Tuesday. The stock was down 3.8% for the day.
• Rigetti Computing RGTI shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.29, drifting down 1.84%.
• Aarons AAN shares set a new 52-week low of $16.76. The stock traded down 1.98%.
• DICE Therapeutics DICE stock broke to a new 52-week low of $12.79 on Tuesday. Shares of the company traded up 0.19%.
• Bed Bath & Beyond BBBY shares hit a yearly low of $6.30. The stock was down 0.73% on the session.
• Granite Point Mortgage GPMT stock dropped to a yearly low on Tuesday of $9.34. Shares traded down 2.27%.
• Crescent Capital BDC CCAP stock dropped to a yearly low on Tuesday of $16.37. Shares traded down 0.95%.
• Relmada Therapeutics RLMD shares reached a new 52-week low of $16.14 on Tuesday morning, moving up 0.3%.
• FuboTV FUBO shares reached a new 52-week low of $2.60 on Tuesday morning, moving up 1.86%.
• Invitae NVTA stock set a new 52-week low of $2.09 on Tuesday, moving up 1.84%.
• Netgear NTGR stock dropped to a yearly low on Tuesday of $17.45. Shares traded up 0.14%.
• Vinci Partners Inv VINP stock hit a new 52-week low of $8.75. The stock was down 0.22% on the session.
• Lindblad Expeditions LIND shares moved down 4.64% on Tuesday to hit a new 52-week low of $9.77, drifting down 4.64%.
• Nuveen New Jersey Quality NXJ shares fell to $12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
• Blackrock Municipal IT BFK stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 0.61%.
• ATAI Life Sciences ATAI stock hit a yearly low of $2.96. The stock was up 0.33% for the day.
• Orthofix Medical OFIX shares fell to $24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%.
• City Office REIT CIO stock hit a new 52-week low of $11.05. The stock was down 1.59% on the session.
• Capital Southwest CSWC shares set a new yearly low of $18.57 this morning. The stock was down 5.49% on the session.
• Wheels Up Experience UP shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
• ZimVie ZIMV shares were down 1.71% for the day, having made a 52-week low of $18.05.
• Sangamo Therapeutics SGMO stock hit $3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%.
• Coherus BioSciences CHRS shares hit a yearly low of $5.90. The stock was down 1.94% on the session.
• RCI Hospitality Holdings RICK stock hit a new 52-week low of $48.36. The stock was down 1.31% on the session.
• ESS Tech GWH shares hit a yearly low of $2.89. The stock was up 1.18% on the session.
• Diversified Healthcare DHC stock hit a yearly low of $1.89. The stock was down 2.81% for the day.
• PennantPark Floating Rate PFLT stock hit a yearly low of $10.86. The stock was up 0.27% for the day.
• Skeena Resources SKE shares moved down 5.17% on Tuesday to hit a new 52-week low of $6.47, drifting down 5.17%.
• Nuveen Multi-Asset Income NMAI shares fell to $13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
• India Fund IFN shares were up 0.41% for the day, having made a 52-week low of $16.36.
• Despegar.com DESP stock hit a yearly low of $6.66. The stock was down 1.99% for the day.
• National Presto Indus NPK stock hit $63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%.
• Gannett Co GCI shares moved down 2.52% on Tuesday to hit a new 52-week low of $3.03, drifting down 2.52%.
• VSE VSEC shares fell to $34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
• Nuveen Preferred & Income JPI stock hit $19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%.
• F45 Training Holdings FXLV stock hit a new 52-week low of $4.45. The stock was down 1.92% on the session.
• Doma Holdings DOMA stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 0.75%.
• Sarcos Technology STRC stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of $2.79.
• Gladstone Inv GAIN shares reached a new 52-week low of $12.47 on Tuesday morning, moving down 4.12%.
• Imago BioSciences IMGO shares set a new 52-week low of $12.56. The stock traded down 7.74%.
• PMV Pharma PMVP shares set a new 52-week low of $9.00. The stock traded up 1.19%.
• Betterware de Mexico SAB BWMX stock hit $11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%.
• Seer SEER stock hit a new 52-week low of $6.44. The stock was down 0.45% on the session.
• Berkshire Grey BGRY shares hit a yearly low of $1.75. The stock was down 0.58% on the session.
• Beazer Homes USA BZH shares set a new yearly low of $12.89 this morning. The stock was down 0.61% on the session.
• Columbia Seligman STK stock hit $25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%.
• Aberdeen Global Premier AWP shares hit a yearly low of $4.76. The stock was down 0.88% on the session.
• Stoke Therapeutics STOK stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $9.88.
• 2seventy bio TSVT shares made a new 52-week low of $10.43 on Tuesday. The stock was down 5.54% for the day.
• Bandwidth BAND shares made a new 52-week low of $15.12 on Tuesday. The stock was down 0.61% for the day.
• Royce Micro-Cap Trust RMT stock set a new 52-week low of $8.54 on Tuesday, moving down 0.91%.
• Guggenheim Taxable GBAB stock hit $17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
• Humacyte HUMA stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 3.65%.
• MVB Financial MVBF stock hit a new 52-week low of $31.31. The stock was down 2.16% on the session.
• PGIM Short Duration High SDHY stock hit a yearly low of $15.05. The stock was up 0.8% for the day.
• Regional Mgmt RM stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of $38.70.
• Markforged Holding MKFG shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
• Blade Air Mobility BLDE shares fell to $5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
• Satellogic SATL stock broke to a new 52-week low of $4.00 on Tuesday. Shares of the company traded down 4.31%.
• Nuveen Real Asset I&G JRI shares hit a yearly low of $13.03. The stock was down 1.2% on the session.
• Quotient Technology QUOT shares reached a new 52-week low of $3.68 on Tuesday morning, moving down 1.58%.
• MediaAlpha MAX stock hit $8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%.
• MaxCyte MXCT stock broke to a new 52-week low of $3.43 on Tuesday. Shares of the company traded down 7.37%.
• Protagonist Therapeutics PTGX stock dropped to a yearly low on Tuesday of $6.91. Shares traded up 2.12%.
• AdTheorent Holding ADTH shares reached a new 52-week low of $3.95 on Tuesday morning, moving down 0.06%.
• Agenus AGEN shares were down 4.6% for the day, having made a 52-week low of $1.25.
• ThredUp TDUP shares were down 1.99% for the day, having made a 52-week low of $3.35.
• Tango Therapeutics TNGX shares set a new 52-week low of $3.71. The stock traded up 0.26%.
• Cohen & Steers Total RFI stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.1%.
• Gladstone Capital GLAD stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of $9.86.
• EJF Acquisition EJFA stock hit a new 52-week low of $8.90. The stock was down 5.23% on the session.
• Vital Farms VITL stock hit $8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%.
• MFS Intermediate IT MIN shares hit a yearly low of $2.88. The stock was down 0.37% on the session.
• Affimed AFMD shares reached a new 52-week low of $2.25 on Tuesday morning, moving down 4.85%.
• First Trust Enhanced FFA shares set a new yearly low of $16.50 this morning. The stock was down 0.18% on the session.
• Inovio Pharmaceuticals INO stock set a new 52-week low of $1.40 on Tuesday, moving down 0.69%.
• Nautilus Biotechnology NAUT stock hit a yearly low of $2.65. The stock was down 1.48% for the day.
• Circor International CIR stock achieved a new 52-week low on Tuesday morning, hitting $16.25 and moving down 6.16%.
• ASA Gold & Precious Metal ASA shares hit a yearly low of $16.96. The stock was down 1.33% on the session.
• Virtus AllianzGI NCV shares set a new 52-week low of $3.62. The stock traded down 2.94%.
• Gilat Satellite Networks GILT shares hit a yearly low of $5.62. The stock was down 2.05% on the session.
• Alta Equipment Group ALTG shares set a new yearly low of $9.70 this morning. The stock was down 0.91% on the session.
• Glatfelter GLT stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $7.07.
• Legacy Housing LEGH shares made a new 52-week low of $12.17 on Tuesday. The stock was down 10.49% for the day.
• Mesoblast MESO stock achieved a new 52-week low on Tuesday morning, hitting $2.37 and moving down 8.37%.
• GCM Grosvenor GCMG shares reached a new 52-week low of $6.99 on Tuesday morning, moving down 2.09%.
• Velo3D VLD shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
• Digimarc DMRC stock broke to a new 52-week low of $14.88 on Tuesday. Shares of the company traded down 0.07%.
• Liberty All Star Growth ASG stock dropped to a yearly low on Tuesday of $5.37. Shares traded down 0.92%.
• Utah Medical Products UTMD stock achieved a new 52-week low on Tuesday morning, hitting $81.00 and moving down 0.13%.
• OrganiGram Holdings OGI shares set a new 52-week low of $0.92. The stock traded down 1.07%.
• IRSA Inversiones y IRS stock set a new 52-week low of $3.52 on Tuesday, moving down 0.28%.
• Vaxxinity VAXX stock hit a yearly low of $2.21. The stock was up 0.44% for the day.
• Global Water Resources GWRS stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
• Rush Street Interactive RSI stock achieved a new 52-week low on Tuesday morning, hitting $4.35 and moving down 0.88%.
• MFS Charter Income MCR stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $6.29.
• HilleVax HLVX shares moved down 2.86% on Tuesday to hit a new 52-week low of $7.90, drifting down 2.86%.
• Innovid CTV shares made a new 52-week low of $1.96 on Tuesday. The stock was up 7.04% for the day.
• Blackrock Income Trust BKT shares hit a yearly low of $4.35. The stock was down 0.68% on the session.
• Local Bounti LOCL shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.57%.
• Porch Group PRCH stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of $2.79.
• MFS Multimarket IT MMT shares hit a yearly low of $4.48. The stock was up 0.38% on the session.
• Ooma OOMA shares moved down 3.34% on Tuesday to hit a new 52-week low of $11.27, drifting down 3.34%.
• Bitfarms BITF stock achieved a new 52-week low on Tuesday morning, hitting $1.29 and moving up 0.37%.
• Nuveen Real Estate Income JRS shares set a new 52-week low of $9.31. The stock traded down 2.59%.
• Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Tuesday of $11.63. Shares traded down 0.68%.
• Colony Bankcorp CBAN stock set a new 52-week low of $15.39 on Tuesday, moving down 0.77%.
• Brightcove BCOV shares moved down 1.66% on Tuesday to hit a new 52-week low of $6.47, drifting down 1.66%.
• Postal Realty Trust PSTL stock achieved a new 52-week low on Tuesday morning, hitting $14.29 and moving down 2.31%.
• Horizon Tech Finance HRZN stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of $11.09.
• Volta VLTA shares moved down 6.06% on Tuesday to hit a new 52-week low of $1.53, drifting down 6.06%.
• Seritage Growth Props SRG shares set a new yearly low of $6.03 this morning. The stock was down 4.84% on the session.
• C4 Therapeutics CCCC shares hit a yearly low of $5.27. The stock was down 1.85% on the session.
• Pardes Biosciences PRDS shares hit a yearly low of $3.75. The stock was up 4.36% on the session.
• TMC Metals TMC stock broke to a new 52-week low of $1.09 on Tuesday. Shares of the company traded down 2.63%.
• BARK BARK shares reached a new 52-week low of $1.40 on Tuesday morning, moving up 0.7%.
• Pear Therapeutics PEAR shares hit a yearly low of $1.79. The stock was down 6.51% on the session.
• Atlas Technical ATCX stock set a new 52-week low of $7.01 on Tuesday, moving down 0.84%.
• Invesco Pennsylvania VPV shares set a new yearly low of $10.31 this morning. The stock was down 0.77% on the session.
• Honest Co HNST shares set a new yearly low of $2.65 this morning. The stock was down 0.74% on the session.
• Rocky Brands RCKY shares hit a yearly low of $33.00. The stock was down 0.37% on the session.
• KKR Inc Opps Fund KIO stock achieved a new 52-week low on Tuesday morning, hitting $11.80 and moving up 1.05%.
• SeaSpine Holdings SPNE stock achieved a new 52-week low on Tuesday morning, hitting $6.52 and moving down 0.9%.
• TrueCar TRUE stock set a new 52-week low of $2.62 on Tuesday, moving down 0.74%.
• EverQuote EVER stock hit a yearly low of $7.64. The stock was down 3.04% for the day.
• Virtus AllianzGI NCZ shares set a new 52-week low of $3.11. The stock traded down 2.81%.
• Inspirato ISPO shares moved up 4.91% on Tuesday to hit a new 52-week low of $4.21, drifting up 4.91%.
• BuzzFeed BZFD shares fell to $1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%.
• Village Farms Intl VFF shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 1.18%.
• Pure Cycle PCYO stock hit $9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%.
• Nuveen Ohio Quality NUO shares set a new yearly low of $12.36 this morning. The stock was down 0.56% on the session.
• Arteris AIP shares hit a yearly low of $6.90. The stock was down 2.1% on the session.
• Rayonier Adv Materials RYAM shares set a new yearly low of $3.27 this morning. The stock was up 0.74% on the session.
• Veritone VERI shares hit a yearly low of $5.89. The stock was down 1.32% on the session.
• Nuveen Virginia Quality NPV shares made a new 52-week low of $11.99 on Tuesday. The stock was down 0.42% for the day.
• Atomera ATOM shares moved down 3.08% on Tuesday to hit a new 52-week low of $9.02, drifting down 3.08%.
• Nuveen Core Equity Alpha JCE stock broke to a new 52-week low of $13.01 on Tuesday. Shares of the company traded down 2.23%.
• Iris Energy IREN shares moved down 6.4% on Tuesday to hit a new 52-week low of $3.60, drifting down 6.4%.
• Monroe Cap MRCC stock achieved a new 52-week low on Tuesday morning, hitting $9.35 and moving down 3.06%.
• TeraWulf WULF stock broke to a new 52-week low of $1.93 on Tuesday. Shares of the company traded down 2.96%.
• Autolus Therapeutics AUTL stock set a new 52-week low of $2.19 on Tuesday, moving down 1.75%.
• Lexicon Pharmaceuticals LXRX shares made a new 52-week low of $1.35 on Tuesday. The stock was down 4.9% for the day.
• Rallybio RLYB stock hit a yearly low of $6.13. The stock was down 3.16% for the day.
• Hydrofarm Holdings Group HYFM stock hit a yearly low of $4.21. The stock was up 0.9% for the day.
• Tile Shop Holdings TTSH shares were down 4.27% for the day, having made a 52-week low of $3.78.
• G. Willi-Food Intl WILC stock achieved a new 52-week low on Tuesday morning, hitting $13.95 and moving down 3.04%.
• NEUBERGER BERMAN REAL NRO stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $4.06.
• Allspring Global Dividend EOD shares were down 0.74% for the day, having made a 52-week low of $4.42.
• Inseego INSG shares set a new 52-week low of $1.74. The stock traded down 3.57%.
• Flaherty & Crumrine Total FLC stock hit a new 52-week low of $17.71. The stock was down 0.67% on the session.
• Cumulus Media CMLS shares hit a yearly low of $8.61. The stock was down 5.52% on the session.
• Accuray ARAY stock achieved a new 52-week low on Tuesday morning, hitting $1.89 and moving down 5.47%.
• Greenhill & Co GHL shares set a new 52-week low of $9.61. The stock traded down 0.46%.
• Richmond Mutual Bancorp RMBI shares set a new 52-week low of $13.36. The stock traded up 2.61%.
• G1 Therapeutics GTHX stock hit a yearly low of $3.85. The stock was down 1.98% for the day.
• Sutro Biopharma STRO shares set a new 52-week low of $3.50. The stock traded down 0.84%.
• Eaton Vance New York ENX shares were down 0.54% for the day, having made a 52-week low of $9.11.
• Sangoma Technologies SANG stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $7.61.
• Lazydays Hldgs LAZY shares moved down 2.64% on Tuesday to hit a new 52-week low of $13.65, drifting down 2.64%.
• Quad/Graphics QUAD stock achieved a new 52-week low on Tuesday morning, hitting $2.79 and moving up 1.57%.
• Innovate VATE shares made a new 52-week low of $2.02 on Tuesday. The stock was down 7.47% for the day.
• AN2 Therapeutics ANTX stock hit a yearly low of $7.43. The stock was up 4.81% for the day.
• Personalis PSNL stock set a new 52-week low of $3.26 on Tuesday, moving down 8.44%.
• Vera Bradley VRA stock achieved a new 52-week low on Tuesday morning, hitting $4.65 and moving down 4.22%.
• Macrogenics MGNX shares set a new yearly low of $2.37 this morning. The stock was down 1.43% on the session.
• BrandywineGLOBAL BWG shares hit a yearly low of $8.58. The stock was down 0.66% on the session.
• Oak Valley OVLY shares set a new yearly low of $16.73 this morning. The stock was up 2.74% on the session.
• Nanobiotix NBTX shares set a new yearly low of $4.05 this morning. The stock was down 2.41% on the session.
• Grupo Supervielle SUPV stock set a new 52-week low of $1.47 on Tuesday, moving 0.0% (flat).
• DermTech DMTK shares set a new yearly low of $4.48 this morning. The stock was down 3.17% on the session.
• Compugen CGEN shares set a new yearly low of $1.54 this morning. The stock was down 2.78% on the session.
• Rapid Micro Biosystems RPID stock hit $3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%.
• Zepp Health ZEPP stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded up 1.0%.
• Innodata INOD shares reached a new 52-week low of $4.50 on Tuesday morning, moving down 4.26%.
• Meihua International MHUA stock dropped to a yearly low on Tuesday of $5.07. Shares traded down 6.38%.
• Zenvia ZENV stock dropped to a yearly low on Tuesday of $2.90. Shares traded down 0.68%.
• Omeros OMER stock broke to a new 52-week low of $1.92 on Tuesday. Shares of the company traded down 4.46%.
• Cherry Hill Mortgage CHMI stock set a new 52-week low of $6.16 on Tuesday, moving up 1.11%.
• Chimerix CMRX shares fell to $1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%.
• Lument Finance Trust LFT stock set a new 52-week low of $2.30 on Tuesday, moving down 0.86%.
• Wejo Gr WEJO shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 8.7%.
• Innovative Solutions ISSC stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
• Pcm Fund PCM stock dropped to a yearly low on Tuesday of $9.76. Shares traded up 0.05%.
• Boxed BOXD shares made a new 52-week low of $1.42 on Tuesday. The stock was up 1.85% for the day.
• MFS Government Markets MGF stock hit $3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
• First Eagle Alternative FCRD stock hit a new 52-week low of $3.62. The stock was down 6.08% on the session.
• CB Financial Services CBFV shares moved down 0.95% on Tuesday to hit a new 52-week low of $20.92, drifting down 0.95%.
• Allspring Utilities ERH stock achieved a new 52-week low on Tuesday morning, hitting $11.49 and moving down 0.42%.
• Provident Financial Hldgs PROV shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
• Kaleyra KLR stock hit a new 52-week low of $2.23. The stock was up 0.43% on the session.
• Nuvve Holding NVVE stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of $5.33.
• Pixelworks PXLW stock dropped to a yearly low on Tuesday of $1.84. Shares traded down 2.1%.
• Virtus Global VGI stock broke to a new 52-week low of $8.22 on Tuesday. Shares of the company traded down 0.12%.
• Rekor Systems REKR stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $1.94.
• AstroNova ALOT shares set a new 52-week low of $11.66. The stock traded down 2.42%.
• La Jolla Pharmaceutical LJPC stock broke to a new 52-week low of $3.37 on Tuesday. Shares of the company traded down 2.54%.
• Gabelli Global Utility GLU shares fell to $16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%.
• SOS SOS shares set a new 52-week low of $0.30. The stock traded down 1.71%.
• Mesa Air Group MESA stock hit a new 52-week low of $2.37. The stock was down 1.23% on the session.
• UpHealth UPH shares moved down 1.16% on Tuesday to hit a new 52-week low of $0.58, drifting down 1.16%.
• PDS Biotechnology PDSB stock broke to a new 52-week low of $2.91 on Tuesday. Shares of the company traded down 1.97%.
• Surface Oncology SURF shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%.
• Codex DNA DNAY stock dropped to a yearly low on Tuesday of $2.75. Shares traded down 3.74%.
• Stone Harbor Emerging EDF shares were down 1.35% for the day, having made a 52-week low of $4.77.
• PAVmed PAVM stock dropped to a yearly low on Tuesday of $0.88. Shares traded down 4.35%.
• GreenPower Motor Co GP shares set a new yearly low of $3.33 this morning. The stock was down 3.43% on the session.
• Orbital Energy Group OEG shares set a new 52-week low of $0.75. The stock traded down 2.01%.
• Palatin Technologies PTN shares made a new 52-week low of $0.26 on Tuesday. The stock was down 6.71% for the day.
• Liberty TripAdvisor Hldgs LTRPA stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
• Ampco-Pittsburgh AP shares were down 5.27% for the day, having made a 52-week low of $3.06.
• Sharps Compliance SMED stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $3.22.
• Advent Technologies Hldgs ADN shares reached a new 52-week low of $1.20 on Tuesday morning, moving down 3.9%.
• Natural Health Trends NHTC stock hit $5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%.
• Neuberger Berman CA Muni NBW stock hit a new 52-week low of $10.95. The stock was down 0.27% on the session.
• Shapeways Hldgs SHPW shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 2.05%.
• SCYNEXIS SCYX stock dropped to a yearly low on Tuesday of $1.70. Shares traded up 1.13%.
• Zedge ZDGE stock achieved a new 52-week low on Tuesday morning, hitting $3.87 and moving down 18.12%.
• Horizon Global HZN stock set a new 52-week low of $1.93 on Tuesday, moving down 4.38%.
• Aware AWRE stock broke to a new 52-week low of $2.29 on Tuesday. Shares of the company traded up 1.67%.
• Kirkland's KIRK shares set a new yearly low of $3.91 this morning. The stock was down 2.58% on the session.
• Comstock LODE stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of $0.70.
• Orgenesis ORGS stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded down 3.4%.
• Ballantyne Strong BTN stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.44.
• Valens Co VLNS shares reached a new 52-week low of $0.61 on Tuesday morning, moving down 4.31%.
• Lightbridge LTBR stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded down 1.28%.
• Oncolytics Biotech ONCY shares moved down 10.99% on Tuesday to hit a new 52-week low of $0.80, drifting down 10.99%.
• Boxlight BOXL stock set a new 52-week low of $0.65 on Tuesday, moving up 0.75%.
• Corvus Pharmaceuticals CRVS stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving up 0.4%.
• Medicenna Therapeutics MDNA stock set a new 52-week low of $0.77 on Tuesday, moving down 4.1%.
• Green Giant GGE stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of $1.04.
• Blackrock Enhanced Gov EGF shares hit a yearly low of $10.23. The stock was down 1.61% on the session.
• Trinity Place Hldgs TPHS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.8%.
• BioVie BIVI shares made a new 52-week low of $1.62 on Tuesday. The stock was down 2.92% for the day.
• Digital Ally DGLY shares made a new 52-week low of $0.81 on Tuesday. The stock was down 2.82% for the day.
• Redhill Biopharma RDHL stock hit a new 52-week low of $0.73. The stock was down 7.18% on the session.
• Larimar Therapeutics LRMR shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%.
• Ocean Power Technologies OPTT stock hit $0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
• Mfs Intermediate High Inc CIF stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 0.03%.
• Integrated Media Tech IMTE shares made a new 52-week low of $2.32 on Tuesday. The stock was up 4.0% for the day.
• Presidio Property Trust SQFT stock achieved a new 52-week low on Tuesday morning, hitting $2.94 and moving down 1.81%.
• Elevation Oncology ELEV shares fell to $1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
• Digihost Technology DGHI shares hit a yearly low of $1.21. The stock was down 3.94% on the session.
• Spero Therapeutics SPRO shares set a new yearly low of $0.97 this morning. The stock was down 2.89% on the session.
• Blue Water Vaccines BWV stock dropped to a yearly low on Tuesday of $2.63. Shares traded down 5.36%.
• Delcath Systems DCTH shares were down 0.78% for the day, having made a 52-week low of $3.74.
• Wireless Telecom Group WTT shares fell to $1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%.
• WaveDancer WAVD stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded down 2.37%.
• NeuBase Therapeutics NBSE shares set a new 52-week low of $0.88. The stock traded down 8.45%.
• T2 Biosystems TTOO stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of $0.15.
• TRACON Pharma TCON shares reached a new 52-week low of $1.27 on Tuesday morning, moving down 1.52%.
• Edesa Biotech EDSA stock dropped to a yearly low on Tuesday of $1.67. Shares traded down 1.75%.
• Ostin Technology Group OST stock hit a yearly low of $1.66. The stock was down 2.3% for the day.
• Sidus Space SIDU shares set a new yearly low of $1.26 this morning. The stock was down 4.96% on the session.
• DatChat DATS stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.77%.
• Tenon Medical TNON shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.95, drifting down 2.93%.
• Greenpro Capital GRNQ shares set a new 52-week low of $0.28. The stock traded down 0.98%.
• Smart Powerr CREG shares set a new yearly low of $3.05 this morning. The stock was down 6.34% on the session.
• Akanda AKAN shares set a new 52-week low of $0.72. The stock traded down 1.91%.
• Tempest Therapeutics TPST stock hit a new 52-week low of $2.10. The stock was down 6.64% on the session.
• WidePoint WYY stock hit a yearly low of $2.31. The stock was down 3.57% for the day.
• SeaChange International SEAC shares were down 38.65% for the day, having made a 52-week low of $0.38.
• Expion360 XPON shares hit a yearly low of $2.83. The stock was up 0.52% on the session.
• HyreCar HYRE shares fell to $0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
• Organovo Holdings ONVO shares made a new 52-week low of $1.94 on Tuesday. The stock was down 0.71% for the day.
• Aptevo Therapeutics APVO stock achieved a new 52-week low on Tuesday morning, hitting $3.32 and moving down 4.84%.
• Medigus MDGS shares set a new 52-week low of $0.68. The stock traded down 5.53%.
• Taoping TAOP stock hit $1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%.
• Medalist Diversified REIT MDRR stock dropped to a yearly low on Tuesday of $0.87. Shares traded up 2.98%.
• Sonic Foundry SOFO stock hit a yearly low of $1.37. The stock was up 0.69% for the day.
• Firsthand Tech Value Fund SVVC shares made a new 52-week low of $2.20 on Tuesday. The stock was down 4.22% for the day.
• Locafy LCFY stock hit a new 52-week low of $0.74. The stock was down 2.56% on the session.
• Biophytis BPTS shares made a new 52-week low of $0.95 on Tuesday. The stock was down 9.52% for the day.
• OLB Gr OLB stock dropped to a yearly low on Tuesday of $0.89. Shares traded down 3.72%.
• FG Finl Gr FGF shares set a new yearly low of $1.97 this morning. The stock was down 16.49% on the session.
• Rail Vision RVSN shares moved up 0.68% on Tuesday to hit a new 52-week low of $0.79, drifting up 0.68%.
• Galmed Pharmaceuticals GLMD shares hit a yearly low of $0.47. The stock was up 4.17% on the session.
• INVO Bioscience INVO shares made a new 52-week low of $0.85 on Tuesday. The stock was down 4.0% for the day.
• Altamira Therapeutics CYTO shares fell to $0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
• Benitec Biopharma BNTC shares were up 4.6% for the day, having made a 52-week low of $0.83.
• Motorsport Games MSGM stock hit a yearly low of $0.55. The stock was down 1.53% for the day.
• AutoWeb AUTO stock dropped to a yearly low on Tuesday of $0.40. Shares traded down 3.72%.
• Saverone 2014 SVRE stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of $2.10.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.