Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

Wednesday's session saw 269 companies set new 52-week lows.

52-Week Low Highlights:

  • The largest company in terms of market cap to set a new 52-week low was Procter & Gamble PG.
  • The smallest company by market cap to set a new 52-week low was Quoin Pharmaceuticals QNRX.
  • 180 Life Sciences ATNF was the biggest loser of the morning session, as it dropped 34.1% to reach its new 52-week low.
  • Invesco High Income 2023 IHIT saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Wednesday:

  • Procter & Gamble PG stock dropped to a yearly low on Wednesday of $130.17. Shares traded down 2.56%.
  • 3M MMM stock drifted down 0.95% on Wednesday morning to hit a new 52-week low of $133.62.
  • Illinois Tool Works ITW stock dropped to a yearly low on Wednesday of $184.34. Shares traded down 0.6%.
  • HCA Healthcare HCA stock set a new 52-week low of $177.69 on Wednesday, moving up 1.29%.
  • Snap SNAP shares set a new yearly low of $11.88 this morning. The stock was up 6.68% on the session.
  • Ball BALL stock hit a yearly low of $64.36. The stock was down 2.73% for the day.
  • Vulcan Materials VMC stock set a new 52-week low of $149.76 on Wednesday, moving down 0.55%.
  • Northern Trust NTRS shares set a new 52-week low of $92.43. The stock traded down 0.74%.
  • Clorox CLX stock achieved a new 52-week low on Wednesday morning, hitting $121.05 and moving down 2.63%.
  • SS&C Technologies Hldgs SSNC stock hit a yearly low of $56.56. The stock was up 0.05% for the day.
  • Eastman Chemical EMN stock broke to a new 52-week low of $94.72 on Wednesday. Shares of the company traded down 1.36%.
  • Fidelity National Finl FNF shares fell to $36.85 on Wednesday, setting a new 52-week low with a shift of down 1.16%.
  • James Hardie Industries JHX shares set a new 52-week low of $21.02. The stock traded down 4.2%.
  • SK Telecom Co SKM stock set a new 52-week low of $22.50 on Wednesday, moving down 1.37%.
  • Medical Properties Trust MPW shares hit a yearly low of $14.64. The stock was down 1.41% on the session.
  • Annaly Capital Management NLY shares fell to $5.75 on Wednesday, setting a new 52-week low with a shift of down 2.62%.
  • Robinhood Markets HOOD stock hit $6.87 on Wednesday morning, setting a new 52-week low for a change of down 2.84%.
  • AGNC Investment AGNC shares set a new 52-week low of $10.50. The stock traded down 2.05%.
  • Sonoco Products SON shares hit a yearly low of $54.01. The stock was down 1.02% on the session.
  • Cemex CX shares hit a yearly low of $3.49. The stock was down 1.4% on the session.
  • Blackstone Secured BXSL shares were down 0.1% for the day, having made a 52-week low of $23.96.
  • Stericycle SRCL shares made a new 52-week low of $42.66 on Wednesday. The stock was down 0.64% for the day.
  • Helen Of Troy HELE shares set a new 52-week low of $155.37. The stock traded down 1.15%.
  • Atotech ATC shares reached a new 52-week low of $18.61 on Wednesday morning, moving down 1.37%.
  • Cohen & Steers CNS stock hit $64.50 on Wednesday morning, setting a new 52-week low for a change of up 0.97%.
  • Freshworks FRSH stock broke to a new 52-week low of $10.84 on Wednesday. Shares of the company traded up 0.55%.
  • Nuveen AMT-Free Municipal NVG shares made a new 52-week low of $12.74 on Wednesday. The stock was down 1.24% for the day.
  • John Wiley & Sons WLY stock hit $47.14 on Wednesday morning, setting a new 52-week low for a change of up 1.16%.
  • Sprinklr CXM shares set a new 52-week low of $9.41. The stock traded up 2.49%.
  • Luminar Technologies LAZR stock hit $7.17 on Wednesday morning, setting a new 52-week low for a change of down 0.48%.
  • Sonos SONO stock set a new 52-week low of $18.90 on Wednesday, moving up 1.07%.
  • Virtu Financial VIRT shares set a new yearly low of $22.51 this morning. The stock was up 0.36% on the session.
  • Viasat VSAT shares were down 0.7% for the day, having made a 52-week low of $31.00.
  • Super Group (SGHC) SGHC shares made a new 52-week low of $4.31 on Wednesday. The stock was down 6.77% for the day.
  • Arbor Realty Trust ABR stock dropped to a yearly low on Wednesday of $12.94. Shares traded down 2.4%.
  • Chimera Investment CIM shares fell to $8.17 on Wednesday, setting a new 52-week low with a shift of down 4.14%.
  • LGI Homes LGIH shares fell to $81.66 on Wednesday, setting a new 52-week low with a shift of down 1.91%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.58 on Wednesday. Shares of the company traded down 0.24%.
  • Nuveen Municipal Credit NZF shares set a new 52-week low of $12.05. The stock traded down 1.87%.
  • Two Harbors Investment TWO shares set a new 52-week low of $4.50. The stock traded down 2.04%.
  • Trinseo TSE shares made a new 52-week low of $39.92 on Wednesday. The stock was down 1.95% for the day.
  • Cricut CRCT stock broke to a new 52-week low of $6.36 on Wednesday. Shares of the company traded down 4.18%.
  • PRA Group PRAA shares set a new 52-week low of $34.96. The stock traded down 0.17%.
  • Apollo Comml Real Est ARI stock broke to a new 52-week low of $9.83 on Wednesday. Shares of the company traded down 2.28%.
  • Newegg Commerce NEGG shares made a new 52-week low of $3.56 on Wednesday. The stock was down 1.63% for the day.
  • Ready Capital RC stock hit a yearly low of $11.52. The stock was down 2.2% for the day.
  • Jack In The Box JACK stock hit a new 52-week low of $61.50. The stock was down 1.05% on the session.
  • DoubleLine Inc Solns Fund DSL stock hit $12.50 on Wednesday morning, setting a new 52-week low for a change of down 0.81%.
  • PennyMac Mortgage PMT stock broke to a new 52-week low of $13.12 on Wednesday. Shares of the company traded down 2.94%.
  • Custom Truck One Source CTOS stock dropped to a yearly low on Wednesday of $4.87. Shares traded down 6.51%.
  • New Mountain Finance NMFC stock hit a new 52-week low of $11.52. The stock was down 1.6% on the session.
  • Eaton Vance Duration EVV shares reached a new 52-week low of $9.88 on Wednesday morning, moving down 0.97%.
  • TriMas TRS shares moved up 0.19% on Wednesday to hit a new 52-week low of $25.61, drifting up 0.19%.
  • Cornerstone Strategic CLM shares fell to $8.07 on Wednesday, setting a new 52-week low with a shift of down 1.45%.
  • BrightSpire Capital BRSP stock dropped to a yearly low on Wednesday of $7.39. Shares traded down 1.52%.
  • Latham Group SWIM stock drifted down 2.5% on Wednesday morning to hit a new 52-week low of $7.92.
  • Vertical Aerospace EVTL shares set a new 52-week low of $4.40. The stock traded down 1.53%.
  • Brookfield Real Assets RA stock broke to a new 52-week low of $18.10 on Wednesday. Shares of the company traded down 1.79%.
  • Montrose Environmental Gr MEG stock set a new 52-week low of $30.96 on Wednesday, moving down 3.15%.
  • Lion Electric LEV stock achieved a new 52-week low on Wednesday morning, hitting $4.67 and moving up 0.43%.
  • Blackrock Muniyield MQY shares made a new 52-week low of $12.02 on Wednesday. The stock was down 0.99% for the day.
  • Redfin RDFN shares moved down 0.12% on Wednesday to hit a new 52-week low of $7.80, drifting down 0.12%.
  • Oscar Health OSCR shares were down 2.15% for the day, having made a 52-week low of $3.89.
  • NOVONIX NVX stock hit a new 52-week low of $6.99. The stock was down 10.03% on the session.
  • Redwood Trust RWT stock hit $7.01 on Wednesday morning, setting a new 52-week low for a change of down 3.62%.
  • Nexa Res NEXA stock drifted up 1.3% on Wednesday morning to hit a new 52-week low of $6.13.
  • PropertyGuru Group PGRU stock set a new 52-week low of $5.11 on Wednesday, moving down 1.53%.
  • Eaton Vance Municipal EIM stock broke to a new 52-week low of $10.31 on Wednesday. Shares of the company traded down 0.41%.
  • Anterix ATEX shares reached a new 52-week low of $39.05 on Wednesday morning, moving down 1.92%.
  • DoubleLine Yield Opp DLY stock set a new 52-week low of $14.40 on Wednesday, moving down 0.73%.
  • Apollo Investment AINV stock hit $10.69 on Wednesday morning, setting a new 52-week low for a change of down 2.98%.
  • Tremor Intl TRMR stock hit a new 52-week low of $8.89. The stock was down 4.06% on the session.
  • Liberty TripAdvisor Hldgs LTRPB stock hit a new 52-week low of $8.33. The stock was up 2.74% on the session.
  • Invesco Municipal VMO stock achieved a new 52-week low on Wednesday morning, hitting $9.84 and moving down 0.71%.
  • Ares Commercial Real ACRE stock hit $11.62 on Wednesday morning, setting a new 52-week low for a change of down 1.43%.
  • TrueBlue TBI stock hit $18.95 on Wednesday morning, setting a new 52-week low for a change of down 2.68%.
  • Nuveen Select Tax Free NXP shares set a new yearly low of $13.35 this morning. The stock was down 0.45% on the session.
  • Erasca ERAS shares set a new yearly low of $4.65 this morning. The stock was up 1.44% on the session.
  • SoundHound AI SOUN stock set a new 52-week low of $2.81 on Wednesday, moving up 4.1%.
  • Gevo GEVO stock set a new 52-week low of $2.41 on Wednesday, moving down 6.72%.
  • Invesco Value Municipal IIM stock hit a yearly low of $12.32. The stock was down 0.47% for the day.
  • Blackrock Core Bond Tr BHK stock hit $10.69 on Wednesday morning, setting a new 52-week low for a change of down 0.31%.
  • Community Health Systems CYH stock broke to a new 52-week low of $4.26 on Wednesday. Shares of the company traded down 10.65%.
  • Taboola.com TBLA shares made a new 52-week low of $2.55 on Wednesday. The stock was up 1.01% for the day.
  • Invesco Trust VGM shares set a new yearly low of $10.06 this morning. The stock was down 0.74% on the session.
  • Invesco Municipal VKQ stock hit $9.70 on Wednesday morning, setting a new 52-week low for a change of down 0.92%.
  • Newtek Bus Servs NEWT stock dropped to a yearly low on Wednesday of $21.58. Shares traded down 1.11%.
  • Invesco Quality Municipal IQI shares made a new 52-week low of $9.81 on Wednesday. The stock was down 0.91% for the day.
  • Aarons AAN stock hit a yearly low of $16.34. The stock was up 1.74% for the day.
  • Cornerstone Total Return CRF shares hit a yearly low of $7.98. The stock was down 2.78% on the session.
  • Opera OPRA stock achieved a new 52-week low on Wednesday morning, hitting $4.39 and moving down 0.34%.
  • Rigetti Computing RGTI shares set a new 52-week low of $4.23. The stock traded up 2.66%.
  • Crescent Capital BDC CCAP stock achieved a new 52-week low on Wednesday morning, hitting $16.02 and moving down 1.29%.
  • Lindblad Expeditions LIND shares moved up 1.94% on Wednesday to hit a new 52-week low of $9.25, drifting up 1.94%.
  • Nuveen New Jersey Quality NXJ shares moved down 0.53% on Wednesday to hit a new 52-week low of $11.88, drifting down 0.53%.
  • Blackrock Municipal IT BFK shares were down 0.83% for the day, having made a 52-week low of $10.72.
  • Gossamer Bio GOSS stock broke to a new 52-week low of $5.81 on Wednesday. Shares of the company traded up 1.84%.
  • Orchid Island Cap ORC shares set a new 52-week low of $2.60. The stock traded down 3.32%.
  • National Presto Indus NPK stock set a new 52-week low of $62.00 on Wednesday, moving down 0.48%.
  • Eaton Vance Municipal IT EVN stock hit $10.83 on Wednesday morning, setting a new 52-week low for a change of down 0.46%.
  • TriplePoint Venture Gwth TPVG shares reached a new 52-week low of $12.90 on Wednesday morning, moving down 3.21%.
  • Blade Air Mobility BLDE stock set a new 52-week low of $5.03 on Wednesday, moving down 1.93%.
  • Nuveen New York Quality NAN stock hit a new 52-week low of $11.18. The stock was down 0.23% on the session.
  • Global Business Travel GBTG stock hit a yearly low of $6.01. The stock was down 2.72% for the day.
  • AdTheorent Holding ADTH stock set a new 52-week low of $3.64 on Wednesday, moving up 2.62%.
  • Sonder Holdings SOND stock hit a new 52-week low of $1.38. The stock was up 6.29% on the session.
  • Alliancebernstein Ntnl AFB shares set a new yearly low of $11.12 this morning. The stock was down 0.8% on the session.
  • UWM Hldgs UWMC shares set a new 52-week low of $3.34. The stock traded down 3.13%.
  • Mesoblast MESO shares made a new 52-week low of $2.36 on Wednesday. The stock was down 4.02% for the day.
  • Glatfelter GLT shares hit a yearly low of $6.86. The stock was down 1.0% on the session.
  • Clough Global Opps GLO shares made a new 52-week low of $7.33 on Wednesday. The stock was down 0.62% for the day.
  • loanDepot LDI shares made a new 52-week low of $1.86 on Wednesday. The stock was down 5.25% for the day.
  • IRSA Inversiones y IRS stock dropped to a yearly low on Wednesday of $3.50. Shares traded up 2.34%.
  • Angel Oak Financial FINS stock dropped to a yearly low on Wednesday of $13.57. Shares traded down 1.08%.
  • Volta VLTA stock achieved a new 52-week low on Wednesday morning, hitting $1.49 and moving down 0.32%.
  • Brightcove BCOV shares set a new yearly low of $6.41 this morning. The stock was up 0.15% on the session.
  • Seritage Growth Props SRG shares fell to $5.90 on Wednesday, setting a new 52-week low with a shift of down 0.5%.
  • Porch Group PRCH shares set a new yearly low of $2.61 this morning. The stock was down 1.68% on the session.
  • Seres Therapeutics MCRB shares hit a yearly low of $2.56. The stock was up 1.11% on the session.
  • Weave Communications WEAV stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of down 4.0%.
  • Nuveen AMT-Free Municipal NUW stock drifted down 0.44% on Wednesday morning to hit a new 52-week low of $13.63.
  • Invesco Pennsylvania VPV shares were up 0.1% for the day, having made a 52-week low of $10.21.
  • Atlas Technical ATCX stock set a new 52-week low of $6.91 on Wednesday, moving down 0.85%.
  • EverQuote EVER stock hit a yearly low of $7.46. The stock was up 1.85% for the day.
  • CURO Group Holdings CURO stock hit a new 52-week low of $5.92. The stock was down 3.54% on the session.
  • Doubleline Opportunistic DBL stock set a new 52-week low of $15.20 on Wednesday, moving down 2.25%.
  • BuzzFeed BZFD shares hit a yearly low of $1.64. The stock was down 3.74% on the session.
  • Nuveen Ohio Quality NUO shares moved down 0.08% on Wednesday to hit a new 52-week low of $12.34, drifting down 0.08%.
  • MFS Municipal IT MFM stock dropped to a yearly low on Wednesday of $5.25. Shares traded down 1.31%.
  • Pioneer Municipal High IT MHI shares set a new 52-week low of $9.07. The stock traded down 0.44%.
  • Autolus Therapeutics AUTL shares set a new yearly low of $2.18 this morning. The stock was down 0.44% on the session.
  • Rayonier Adv Materials RYAM shares moved down 4.64% on Wednesday to hit a new 52-week low of $3.13, drifting down 4.64%.
  • Invesco High Income 2023 IHIT stock achieved a new 52-week low on Wednesday morning, hitting $8.35 and moving 0.0% (flat).
  • Commercial Vehicle Group CVGI shares hit a yearly low of $5.99. The stock was down 3.22% on the session.
  • RiverNorth/DoubleLine OPP shares set a new yearly low of $10.06 this morning. The stock was down 1.78% on the session.
  • Argo Blockchain ARBK shares were down 1.39% for the day, having made a 52-week low of $3.83.
  • VistaGen Therapeutics VTGN stock achieved a new 52-week low on Wednesday morning, hitting $0.89 and moving up 3.56%.
  • G. Willi-Food Intl WILC stock achieved a new 52-week low on Wednesday morning, hitting $13.58 and moving down 2.65%.
  • Cleanspark CLSK stock hit a new 52-week low of $4.27. The stock was down 1.79% on the session.
  • Cumulus Media CMLS stock drifted down 2.39% on Wednesday morning to hit a new 52-week low of $8.48.
  • Invesco Bond VBF shares hit a yearly low of $15.20. The stock was down 0.06% on the session.
  • VBI Vaccines VBIV shares reached a new 52-week low of $0.64 on Wednesday morning, moving down 0.24%.
  • Aberdeen Global Income ASGI shares set a new 52-week low of $17.71. The stock traded down 0.08%.
  • LiveVox Hldgs LVOX stock drifted down 1.12% on Wednesday morning to hit a new 52-week low of $1.68.
  • Hurco Companies HURC shares hit a yearly low of $24.29. The stock was down 0.51% on the session.
  • Jounce Therapeutics JNCE stock achieved a new 52-week low on Wednesday morning, hitting $3.01 and moving down 1.62%.
  • Grupo Supervielle SUPV shares were up 2.34% for the day, having made a 52-week low of $1.45.
  • Rapid Micro Biosystems RPID shares set a new yearly low of $2.90 this morning. The stock was up 0.66% on the session.
  • Zepp Health ZEPP stock broke to a new 52-week low of $1.91 on Wednesday. Shares of the company traded up 2.05%.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.99. The stock was down 0.5% for the day.
  • Adagene ADAG stock hit a yearly low of $2.28. The stock was up 5.69% for the day.
  • First National FXNC stock broke to a new 52-week low of $18.00 on Wednesday. Shares of the company traded down 2.49%.
  • CB Financial Services CBFV stock drifted down 0.05% on Wednesday morning to hit a new 52-week low of $20.81.
  • Provident Financial Hldgs PROV shares set a new 52-week low of $14.00. The stock traded up 1.43%.
  • Senti Biosciences SNTI stock hit a new 52-week low of $1.96. The stock was down 11.52% on the session.
  • Nuveen Mortgage & Inc JLS stock hit a new 52-week low of $16.43. The stock was down 0.66% on the session.
  • Jasper Therapeutics JSPR stock drifted up 3.96% on Wednesday morning to hit a new 52-week low of $2.26.
  • Ellington Residential EARN stock hit $6.59 on Wednesday morning, setting a new 52-week low for a change of down 2.11%.
  • Principal Real Estate Inc PGZ shares set a new 52-week low of $12.60. The stock traded down 0.86%.
  • Repro-Med Systems KRMD shares hit a yearly low of $1.82. The stock was down 4.1% on the session.
  • La Jolla Pharmaceutical LJPC shares made a new 52-week low of $3.12 on Wednesday. The stock was down 0.91% for the day.
  • Codex DNA DNAY stock broke to a new 52-week low of $2.56 on Wednesday. Shares of the company traded down 1.12%.
  • Macquarie/First Trust Glb MFD stock hit a new 52-week low of $9.03. The stock was down 0.45% on the session.
  • ACRES Commercial Realty ACR shares fell to $8.03 on Wednesday, setting a new 52-week low with a shift of down 1.31%.
  • Eton Pharmaceuticals ETON stock drifted up 1.05% on Wednesday morning to hit a new 52-week low of $2.73.
  • Onion Global OG stock hit a new 52-week low of $0.81. The stock was down 7.24% on the session.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $3.95. The stock was down 19.78% on the session.
  • Angel Oak Dynamic DYFN shares made a new 52-week low of $16.27 on Wednesday. The stock was down 1.63% for the day.
  • Frequency Electronics FEIM stock drifted down 0.29% on Wednesday morning to hit a new 52-week low of $6.98.
  • SAB Biotherapeutics SABS stock drifted down 1.33% on Wednesday morning to hit a new 52-week low of $1.43.
  • Akumin AKU shares fell to $0.71 on Wednesday, setting a new 52-week low with a shift of down 5.95%.
  • GreenBox POS GBOX stock hit a yearly low of $1.43. The stock was down 9.02% for the day.
  • IF Bancorp IROQ shares moved down 4.1% on Wednesday to hit a new 52-week low of $18.70, drifting down 4.1%.
  • Advent Technologies Hldgs ADN shares reached a new 52-week low of $1.13 on Wednesday morning, moving down 3.33%.
  • Exela Technologies XELA shares set a new yearly low of $0.13 this morning. The stock was down 3.07% on the session.
  • Shift Technologies SFT stock set a new 52-week low of $0.68 on Wednesday, moving down 3.29%.
  • Agrify AGFY shares set a new yearly low of $2.12 this morning. The stock was down 1.8% on the session.
  • Lucira Health LHDX shares were down 7.79% for the day, having made a 52-week low of $1.37.
  • Nuveen Multi-Market JMM stock hit a new 52-week low of $5.97. The stock was down 0.17% on the session.
  • Key Tronic KTCC stock broke to a new 52-week low of $4.87 on Wednesday. Shares of the company traded down 1.42%.
  • Kirkland's KIRK stock set a new 52-week low of $3.87 on Wednesday, moving down 2.52%.
  • DAVIDsTEA DTEA stock dropped to a yearly low on Wednesday of $1.71. Shares traded up 2.23%.
  • Ballantyne Strong BTN stock broke to a new 52-week low of $2.35 on Wednesday. Shares of the company traded up 4.18%.
  • Yoshitsu TKLF shares set a new yearly low of $1.15 this morning. The stock was up 5.2% on the session.
  • Sphere 3D ANY stock broke to a new 52-week low of $0.71 on Wednesday. Shares of the company traded down 3.14%.
  • S&W Seed SANW stock drifted up 2.83% on Wednesday morning to hit a new 52-week low of $1.05.
  • Venus Concept VERO stock set a new 52-week low of $0.61 on Wednesday, moving down 1.5%.
  • Dawson Geophysical DWSN shares hit a yearly low of $1.53. The stock was down 3.9% on the session.
  • Strata Skin Sciences SSKN shares set a new yearly low of $0.93 this morning. The stock was up 11.15% on the session.
  • Stronghold Digital Mining SDIG shares set a new yearly low of $1.75 this morning. The stock was down 2.19% on the session.
  • Eqonex EQOS shares made a new 52-week low of $0.75 on Wednesday. The stock was down 9.21% for the day.
  • CLPS CLPS stock drifted up 2.61% on Wednesday morning to hit a new 52-week low of $1.52.
  • Integrated Media Tech IMTE stock set a new 52-week low of $2.16 on Wednesday, moving down 7.17%.
  • enVVeno Medical NVNO shares set a new 52-week low of $3.35. The stock traded up 1.03%.
  • FSD Pharma HUGE stock drifted down 0.23% on Wednesday morning to hit a new 52-week low of $0.75.
  • Blue Water Vaccines BWV stock dropped to a yearly low on Wednesday of $2.58. Shares traded up 1.54%.
  • 180 Life Sciences ATNF shares moved down 34.1% on Wednesday to hit a new 52-week low of $0.81, drifting down 34.1%.
  • Cabaletta Bio CABA stock drifted up 5.04% on Wednesday morning to hit a new 52-week low of $0.90.
  • American Virtual Cloud AVCT stock dropped to a yearly low on Wednesday of $0.31. Shares traded down 2.72%.
  • Cumberland CPIX stock set a new 52-week low of $1.91 on Wednesday, moving 0.0% (flat).
  • Wireless Telecom Group WTT shares set a new 52-week low of $1.26. The stock traded down 1.56%.
  • Applied Therapeutics APLT stock set a new 52-week low of $1.05 on Wednesday, moving 0.0% (flat).
  • WaveDancer WAVD stock achieved a new 52-week low on Wednesday morning, hitting $1.57 and moving up 3.99%.
  • Enjoy Technology ENJY shares set a new yearly low of $0.21 this morning. The stock was down 4.95% on the session.
  • Herzfeld Caribbean Basin CUBA shares moved down 1.64% on Wednesday to hit a new 52-week low of $4.18, drifting down 1.64%.
  • Talis Biomedical TLIS shares hit a yearly low of $0.90. The stock was down 4.89% on the session.
  • Renovacor RCOR stock set a new 52-week low of $1.34 on Wednesday, moving down 13.75%.
  • Astrotech ASTC shares set a new yearly low of $0.43 this morning. The stock was down 3.76% on the session.
  • AEterna Zentaris AEZS shares hit a yearly low of $0.17. The stock was down 1.21% on the session.
  • Ayala Pharmaceuticals AYLA shares set a new yearly low of $1.45 this morning. The stock was down 0.67% on the session.
  • Moxian (BVI) MOXC stock hit a new 52-week low of $0.78. The stock was down 8.45% on the session.
  • Aptevo Therapeutics APVO stock drifted up 0.33% on Wednesday morning to hit a new 52-week low of $3.03.
  • Electric Last Mile Solns ELMS stock achieved a new 52-week low on Wednesday morning, hitting $0.12 and moving down 21.2%.
  • Taoping TAOP shares hit a yearly low of $0.99. The stock was down 2.83% on the session.
  • InspireMD NSPR shares fell to $1.85 on Wednesday, setting a new 52-week low with a shift of down 2.59%.
  • Blackboxstocks BLBX stock broke to a new 52-week low of $1.05 on Wednesday. Shares of the company traded up 5.41%.
  • BIO-key Intl BKYI shares moved up 2.98% on Wednesday to hit a new 52-week low of $1.63, drifting up 2.98%.
  • Locafy LCFY stock hit a yearly low of $0.70. The stock was down 5.61% for the day.
  • Advanced Human Imaging AHI shares made a new 52-week low of $0.55 on Wednesday. The stock was down 0.04% for the day.
  • Akerna KERN stock broke to a new 52-week low of $0.35 on Wednesday. Shares of the company traded up 0.49%.
  • Nabriva Therapeutics NBRV shares set a new yearly low of $0.18 this morning. The stock was up 3.25% on the session.
  • Cyclacel Pharmaceuticals CYCC shares set a new yearly low of $1.09 this morning. The stock was up 3.59% on the session.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Wednesday morning, hitting $0.52 and moving down 3.54%.
  • WiSA Technologies WISA stock dropped to a yearly low on Wednesday of $0.55. Shares traded down 9.59%.
  • Aditxt ADTX shares set a new 52-week low of $0.19. The stock traded down 20.9%.
  • Gaucho Group Holdings VINO shares moved down 3.47% on Wednesday to hit a new 52-week low of $0.68, drifting down 3.47%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
SNTI Logo
SNTISenti Biosciences Inc
$4.741.50%
SON Logo
SONSonoco Products Co
$49.223.08%
SOND Logo
SONDSonder Holdings Inc
$3.26-4.96%
SONO Logo
SONOSonos Inc
$14.362.57%
SOUN Logo
SOUNSoundHound AI Inc
$17.4427.9%
SRG Logo
SRGSeritage Growth Properties
$3.89-1.02%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.91-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$80.102.04%
SUPV Logo
SUPVGrupo Supervielle SA
$17.846.25%
SWIM Logo
SWIMLatham Group Inc
$6.831.34%
TAOP Logo
TAOPTaoping Inc
$0.3081-4.32%
TBI Logo
TBITrueBlue Inc
$7.860.38%
TBLA Logo
TBLATaboola.com Ltd
$3.600.56%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.25-1.81%
TLIS Logo
TLISTalis Biomedical Corp
$1.69-61.4%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.751.84%
TRS Logo
TRSTriMas Corp
$24.993.09%
TSE Logo
TSETrinseo PLC
$4.472.76%
TWO Logo
TWOTwo Harbors Investment Corp
$12.040.84%
UWMC Logo
UWMCUWM Holdings Corp
$6.190.81%
VBF Logo
VBFInvesco Bond Fund
$15.500.26%
VERO Logo
VEROVenus Concept Inc
$0.3351-7.61%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.170.39%
VIRT Logo
VIRTVirtu Financial Inc
$37.16-0.27%
VKQ Logo
VKQInvesco Municipal Trust
$9.860.51%
VMC Logo
VMCVulcan Materials Co
$274.601.67%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.821.24%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.220.39%
VSAT Logo
VSATViasat Inc
$12.2537.8%
VTGN Logo
VTGNVistagen Therapeutics Inc
$2.88-1.37%
WEAV Logo
WEAVWeave Communications Inc
$15.790.25%
WILC Logo
WILCG. Willi-Food International Ltd
$16.041.58%
WISA Logo
WISAWiSA Technologies Inc
$1.42-4.73%
WLY Logo
WLYJohn Wiley & Sons Inc
$44.601.34%
XELA Logo
XELAExela Technologies Inc
$0.6797-0.04%
ZEPP Logo
ZEPPZepp Health Corp
$2.98-1.32%
PG Logo
PGProcter & Gamble Co
$163.351.38%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.5800-%
ATNF Logo
ATNF180 Life Sciences Corp
$1.50-3.85%
MMM Logo
MMM3M Co
$146.854.13%
ITW Logo
ITWIllinois Tool Works Inc
$261.391.95%
HCA Logo
HCAHCA Healthcare Inc
$319.002.75%
BALL Logo
BALLBall Corp
$54.580.53%
NTRS Logo
NTRSNorthern Trust Corp
$109.302.27%
CLX Logo
CLXClorox Co
$159.99-0.18%
EMN Logo
EMNEastman Chemical Co
$94.381.26%
FNF Logo
FNFFidelity National Financial Inc
$58.791.29%
JHX Logo
JHXJames Hardie Industries PLC
$34.401.68%
SKM Logo
SKMSK Telecom Co Ltd
$21.390.05%
MPW Logo
MPWMedical Properties Trust Inc
$4.305.13%
NLY Logo
NLYAnnaly Capital Management Inc
$19.480.83%
HOOD Logo
HOODRobinhood Markets Inc
$50.194.24%
AGNC Logo
AGNCAGNC Investment Corp
$9.721.14%
CX Logo
CXCemex SAB de CV
$5.360.01%
BXSL Logo
BXSLBlackstone Secured Lending Fund
$32.43-0.48%
HELE Logo
HELEHelen Of Troy Ltd
$65.080.99%
CNS Logo
CNSCohen & Steers Inc
$89.201.11%
FRSH Logo
FRSHFreshworks Inc
$17.460.11%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.35-%
CXM Logo
CXMSprinklr Inc
$8.802.82%
LAZR Logo
LAZRLuminar Technologies Inc
$6.45-4.01%
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$5.63-4.90%
ABR Logo
ABRArbor Realty Trust Inc
$13.60-1.45%
CIM Logo
CIMChimera Investment Corp
$14.571.86%
LGIH Logo
LGIHLGI Homes Inc
$92.580.12%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.43-2.99%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.08-1.47%
CRCT Logo
CRCTCricut Inc
$5.780.87%
PRAA Logo
PRAAPRA Group Inc
$21.380.33%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.040.22%
NEGG Logo
NEGGNewegg Commerce Inc
$0.4151-3.64%
RC Logo
RCReady Capital Corp
$7.00-0.71%
JACK Logo
JACKJack In The Box Inc
$39.000.88%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.610.52%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$12.67-0.31%
CTOS Logo
CTOSCustom Truck One Source Inc
$5.056.09%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.380.98%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.90-0.40%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$8.761.15%
BRSP Logo
BRSPBrightSpire Capital Inc
$5.800.17%
EVTL Logo
EVTLVertical Aerospace Ltd
$9.552.80%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.31-0.37%
MEG Logo
MEGMontrose Environmental Group Inc
$24.016.10%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.60%
RDFN Logo
RDFNRedfin Corp
$7.801.43%
OSCR Logo
OSCROscar Health Inc
$16.000.62%
NVX Logo
NVXNOVONIX Ltd
$1.57-11.8%
RWT Logo
RWTRedwood Trust Inc
$6.42-1.23%
NEXA Logo
NEXANexa Resources SA
$6.501.40%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.10-0.79%
ATEX Logo
ATEXAnterix Inc
$30.83-0.52%
DLY Logo
DLYDoubleLine Yield Opportunities Fund
$15.85-0.06%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$3.50960.6%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.92-0.17%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.890.20%
ERAS Logo
ERASErasca Inc
$1.913.19%
GEVO Logo
GEVOGevo Inc
$1.94-11.8%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.97-%
BHK Logo
BHKBlackrock Core Bond Trust
$10.450.38%
CYH Logo
CYHCommunity Health Systems Inc
$3.276.90%
NEWT Logo
NEWTNewtekOne Inc
$13.191.31%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.890.92%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.831.85%
OPRA Logo
OPRAOpera Ltd
$18.440.88%
RGTI Logo
RGTIRigetti Computing Inc
$14.1644.0%
CCAP Logo
CCAPCrescent Capital BDC Inc
$19.601.34%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.11-0.41%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.08-0.41%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.120.30%
GOSS Logo
GOSSGossamer Bio Inc
$0.9460-1.65%
ORC Logo
ORCOrchid Island Capital Inc
$7.99-0.25%
NPK Logo
NPKNational Presto Industries Inc
$99.211.79%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.05-1.86%
BLDE Logo
BLDEBlade Air Mobility Inc
$4.130.49%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.34-0.18%
GBTG Logo
GBTGGlobal Business Travel Group Inc
$9.030.33%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.70-2.82%
MESO Logo
MESOMesoblast Ltd
$18.104.62%
GLO Logo
GLOClough Global Opportunities Fund
$5.300.57%
LDI Logo
LDIloanDepot Inc
$1.76-1.12%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$14.51-1.36%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.88-1.25%
BCOV Logo
BCOVBrightcove Inc
$4.42-%
PRCH Logo
PRCHPorch Group Inc
$4.54-1.73%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.7400-3.57%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$14.052.63%
EVER Logo
EVEREverQuote Inc
$18.640.92%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.58-%
BZFD Logo
BZFDBuzzFeed Inc
$2.70-7.48%
MFM Logo
MFMMFS Municipal Income Trust
$5.37-0.19%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.26-1.38%
AUTL Logo
AUTLAutolus Therapeutics PLC
$2.282.70%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$7.894.78%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.355.30%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.30-0.60%
ARBK Logo
ARBKArgo Blockchain PLC
$0.5708-2.59%
CLSK Logo
CLSKCleanspark Inc
$11.12-6.32%
CMLS Logo
CMLSCumulus Media Inc
$0.85001.19%
ASGI Logo
ASGIabrdn Global Infrastructure Income Fund
$18.220.61%
HURC Logo
HURCHurco Companies Inc
$19.90-0.60%
RPID Logo
RPIDRapid Micro Biosystems Inc
$1.5525.9%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.27-2.03%
ADAG Logo
ADAGAdagene Inc
$1.80-2.17%
FXNC Logo
FXNCFirst National Corp
$24.150.62%
CBFV Logo
CBFVCB Financial Services Inc
$28.22-0.21%
PROV Logo
PROVProvident Financial Holdings Inc
$14.970.20%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.32-1.40%
JSPR Logo
JSPRJasper Therapeutics Inc
$5.672.86%
EARN Logo
EARNEllington Credit Co
$6.731.60%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.25-0.39%
KRMD Logo
KRMDKORU Medical Systems Inc
$4.141.22%
ACR Logo
ACRACRES Commercial Realty Corp
$17.52-0.90%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.440.21%
CPS Logo
CPSCooper-Standard Holdings Inc
$15.31-2.23%
FEIM Logo
FEIMFrequency Electronics Inc
$17.150.94%
SABS Logo
SABSSAB Biotherapeutics Inc
$3.544.73%
IROQ Logo
IROQIF Bancorp Inc
$23.20-5.42%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.81-16.5%
AGFY Logo
AGFYAgrify Corp
$25.64-1.95%
JMM Logo
JMMNuveen Multi-Market Income Fund
$6.152.84%
KTCC Logo
KTCCKey Tronic Corp
$3.74-5.32%
KIRK Logo
KIRKKirkland's Inc
$1.601.63%
ANY Logo
ANYSphere 3D Corp
$1.05-3.67%
SANW Logo
SANWS&W Seed Co
$8.07-11.3%
DWSN Logo
DWSNDawson Geophysical Co
$1.486.47%
SDIG Logo
SDIGStronghold Digital Mining Inc
$4.122.23%
CLPS Logo
CLPSCLPS Inc
$1.220.83%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.376.61%
NVNO Logo
NVNOenVVeno Medical Corp
$3.557.90%
CABA Logo
CABACabaletta Bio Inc
$2.59-5.47%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$2.37-6.32%
APLT Logo
APLTApplied Therapeutics Inc
$0.66501.84%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.35-3.69%
ASTC Logo
ASTCAstrotech Corp
$6.35-2.46%
APVO Logo
APVOAptevo Therapeutics Inc
$4.592.91%
NSPR Logo
NSPRInspireMD Inc
$2.802.78%
BLBX Logo
BLBXBlackboxstocks Inc
$1.76-2.77%
BKYI Logo
BKYIBIO-key International Inc
$1.782.89%
LCFY Logo
LCFYLocafy Ltd
$8.823.76%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.36011.18%
INM Logo
INMInMed Pharmaceuticals Inc
$4.30-12.4%
ADTX Logo
ADTXAditxt Inc
$0.1199-8.82%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!