Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

During Friday's session, 132 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • AT&T T was the largest firm on a market cap basis to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest firm by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI's stock moved significantly downwards, trading down 2705.16% to reach a new 52-week low.
  • Treasure Global TGL's stock made the biggest bounce back, actually moving up 0.16% shortly after hitting a new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Anheuser-Busch InBev BUD shares reached a new 52-week low of $50.13 on Friday morning, moving down 1.95%.
  • Vodafone Group VOD shares fell to $13.56 on Friday, setting a new 52-week low with a shift of down 1.7%.
  • Walgreens Boots Alliance WBA shares reached a new 52-week low of $36.10 on Friday morning, moving down 1.7%.
  • VF VFC shares reached a new 52-week low of $42.07 on Friday morning, moving down 4.01%.
  • Match Group MTCH stock drifted down 4.34% on Friday morning to hit a new 52-week low of $57.27.
  • Koninklijke Philips PHG shares made a new 52-week low of $16.95 on Friday. The stock was down 3.13% for the day.
  • Stanley Black & Decker SWK stock dropped to a yearly low on Friday of $91.45. Shares traded down 3.35%.
  • Twilio TWLO stock hit a yearly low of $72.12. The stock was down 3.92% for the day.
  • Boston Properties BXP stock achieved a new 52-week low on Friday morning, hitting $81.84 and moving down 2.41%.
  • WPP WPP shares made a new 52-week low of $43.78 on Friday. The stock was down 2.72% for the day.
  • MarketAxess Holdings MKTX shares fell to $248.74 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • Open Text OTEX shares reached a new 52-week low of $32.29 on Friday morning, moving down 12.77%.
  • Elanco Animal Health ELAN shares hit a yearly low of $15.57. The stock was down 3.08% on the session.
  • The Western Union WU shares hit a yearly low of $15.29. The stock was down 2.11% on the session.
  • QuidelOrtho QDEL stock hit $81.88 on Friday morning, setting a new 52-week low for a change of down 2.95%.
  • Trex Co TREX shares hit a yearly low of $47.37. The stock was down 5.2% on the session.
  • Vornado Realty VNO stock hit $27.17 on Friday morning, setting a new 52-week low for a change of down 2.33%.
  • AMC Entertainment AMC shares made a new 52-week low of $8.96 on Friday. The stock was down 5.71% for the day.
  • Euronet Worldwide EEFT shares fell to $91.63 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Douglas Emmett DEI stock set a new 52-week low of $20.11 on Friday, moving down 2.06%.
  • Highwoods Props HIW shares moved down 0.48% on Friday to hit a new 52-week low of $31.77, drifting down 0.48%.
  • YETI Holdings YETI shares made a new 52-week low of $38.25 on Friday. The stock was down 5.64% for the day.
  • Hanesbrands HBI stock set a new 52-week low of $9.06 on Friday, moving down 4.05%.
  • WeWork WE stock dropped to a yearly low on Friday of $4.20. Shares traded down 7.13%.
  • Maravai LifeSciences MRVI stock hit a new 52-week low of $22.65. The stock was down 5.02% on the session.
  • Pegasystems PEGA stock hit $35.90 on Friday morning, setting a new 52-week low for a change of down 2.62%.
  • Nordstrom JWN shares were down 1.79% for the day, having made a 52-week low of $18.00.
  • JBG SMITH Properties JBGS stock hit a new 52-week low of $22.70. The stock was down 2.25% on the session.
  • Kennedy-Wilson Holdings KW shares moved down 2.81% on Friday to hit a new 52-week low of $18.26, drifting down 2.81%.
  • SiTime SITM stock hit a yearly low of $116.67. The stock was down 4.14% for the day.
  • CureVac CVAC stock dropped to a yearly low on Friday of $10.75. Shares traded down 5.26%.
  • Sonos SONO stock achieved a new 52-week low on Friday morning, hitting $15.31 and moving down 2.04%.
  • Hudson Pacific Properties HPP shares set a new yearly low of $13.40 this morning. The stock was down 3.45% on the session.
  • Washington REIT WRE stock hit a yearly low of $19.94. The stock was down 1.37% for the day.
  • InterDigital IDCC shares set a new yearly low of $52.10 this morning. The stock was down 2.01% on the session.
  • Piedmont Office Realty PDM shares set a new yearly low of $12.11 this morning. The stock was down 1.54% on the session.
  • NexPoint Residential NXRT shares made a new 52-week low of $56.32 on Friday. The stock was down 3.02% for the day.
  • LiveRamp Holdings RAMP shares reached a new 52-week low of $20.59 on Friday morning, moving down 3.05%.
  • Compass COMP stock hit $3.08 on Friday morning, setting a new 52-week low for a change of down 4.6%.
  • Emergent BioSolutions EBS shares were down 3.44% for the day, having made a 52-week low of $26.38.
  • Integral Ad Science IAS shares hit a yearly low of $8.21. The stock was down 4.53% on the session.
  • Cyxtera Technologies CYXT stock set a new 52-week low of $7.01 on Friday, moving down 6.01%.
  • Fastly FSLY shares set a new yearly low of $9.23 this morning. The stock was down 4.7% on the session.
  • Zuora ZUO shares reached a new 52-week low of $8.16 on Friday morning, moving down 1.91%.
  • JELD-WEN Holding JELD stock set a new 52-week low of $12.05 on Friday, moving down 3.72%.
  • Rackspace Tech RXT stock hit $4.54 on Friday morning, setting a new 52-week low for a change of down 5.74%.
  • Sturm Ruger & Co RGR stock set a new 52-week low of $54.00 on Friday, moving down 1.31%.
  • Innoviva INVA shares set a new yearly low of $13.33 this morning. The stock was down 1.0% on the session.
  • Office Props IT OPI shares were down 1.8% for the day, having made a 52-week low of $18.50.
  • Lion Electric LEV shares reached a new 52-week low of $3.99 on Friday morning, moving down 3.14%.
  • Domo DOMO stock hit a yearly low of $20.15. The stock was down 28.85% for the day.
  • Materialise MTLS shares made a new 52-week low of $11.20 on Friday. The stock was down 6.18% for the day.
  • Phibro Animal Health PAHC shares fell to $15.41 on Friday, setting a new 52-week low with a shift of down 4.57%.
  • Forge Global Holdings FRGE stock achieved a new 52-week low on Friday morning, hitting $3.16 and moving down 2.93%.
  • Industrial Logistics ILPT stock set a new 52-week low of $8.06 on Friday, moving down 2.47%.
  • Faraday Future FFIE shares set a new yearly low of $1.53 this morning. The stock was down 9.2% on the session.
  • HCI Group HCI stock achieved a new 52-week low on Friday morning, hitting $49.48 and moving down 2.79%.
  • Orthofix Medical OFIX shares made a new 52-week low of $20.84 on Friday. The stock was down 2.19% for the day.
  • Offerpad Solutions OPAD shares set a new 52-week low of $1.56. The stock traded down 4.57%.
  • Vintage Wine Estates VWE stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 1.49%.
  • PetIQ PETQ stock drifted down 2.64% on Friday morning to hit a new 52-week low of $11.05.
  • Gannett Co GCI stock hit a new 52-week low of $2.15. The stock was down 2.04% on the session.
  • Betterware de Mexico SAPI BWMX shares moved down 4.33% on Friday to hit a new 52-week low of $8.26, drifting down 4.33%.
  • Pharvaris PHVS stock hit $9.45 on Friday morning, setting a new 52-week low for a change of down 3.57%.
  • Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $9.04 and moving down 4.8%.
  • Universal Electronics UEIC stock drifted down 2.45% on Friday morning to hit a new 52-week low of $23.06.
  • Nano Labs NA shares reached a new 52-week low of $5.20 on Friday morning, moving up 0.74%.
  • Ouster OUST shares made a new 52-week low of $1.43 on Friday. The stock was down 4.6% for the day.
  • Starbox Group Hldgs STBX stock hit a new 52-week low of $5.05. The stock was down 24.68% on the session.
  • Fossil Group FOSL shares set a new 52-week low of $4.43. The stock traded down 3.67%.
  • PFSweb PFSW shares made a new 52-week low of $9.88 on Friday. The stock was down 1.1% for the day.
  • Quotient Technology QUOT stock hit $1.97 on Friday morning, setting a new 52-week low for a change of down 5.71%.
  • Mobilicom MOBBW stock set a new 52-week low of $0.46 on Friday, moving down 35.25%.
  • Latch LTCH stock hit $0.98 on Friday morning, setting a new 52-week low for a change of down 6.49%.
  • Magic Empire Global MEGL shares reached a new 52-week low of $6.33 on Friday morning, moving down 11.7%.
  • Compugen CGEN stock hit a new 52-week low of $1.22. The stock was down 4.69% on the session.
  • Arcimoto FUV shares set a new 52-week low of $2.11. The stock traded down 2.73%.
  • EMCORE EMKR stock set a new 52-week low of $2.42 on Friday, moving down 2.22%.
  • Boxed BOXD shares made a new 52-week low of $1.13 on Friday. The stock was down 8.89% for the day.
  • Treasure Global TGL shares were up 0.16% for the day, having made a 52-week low of $3.95.
  • Lytus Technologies Hldgs LYT stock hit a new 52-week low of $2.13. The stock was down 2.3% on the session.
  • Kaleyra KLR stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 6.01%.
  • Rekor Systems REKR shares set a new yearly low of $1.34 this morning. The stock was down 4.81% on the session.
  • Unity Biotechnology UBX stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving down 4.54%.
  • Nuvve Holding NVVE shares set a new 52-week low of $3.00. The stock traded down 1.32%.
  • Applied Molecular AMTI stock set a new 52-week low of $1.50 on Friday, moving down 7.36%.
  • Loyalty Ventures LYLT stock dropped to a yearly low on Friday of $2.09. Shares traded down 5.86%.
  • Kalera KAL stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 2.04%.
  • Mobile Global Esports MGAM shares set a new 52-week low of $2.35. The stock traded down 6.87%.
  • EuroDry EDRY stock drifted down 0.54% on Friday morning to hit a new 52-week low of $14.25.
  • New York City REIT NYC shares hit a yearly low of $3.10. The stock was down 12.11% on the session.
  • Virax Biolabs Group VRAX shares hit a yearly low of $3.45. The stock was down 7.33% on the session.
  • Forza X1 FRZA stock hit a new 52-week low of $3.79. The stock was down 13.37% on the session.
  • Beasley Broadcast Group BBGI stock hit a new 52-week low of $1.20. The stock was down 0.4% on the session.
  • Sonendo SONX shares hit a yearly low of $1.06. The stock was down 5.93% on the session.
  • Humanigen HGEN stock set a new 52-week low of $0.28 on Friday, moving down 6.8%.
  • Digital Ally DGLY shares set a new yearly low of $0.61 this morning. The stock was down 3.22% on the session.
  • Jaguar Health JAGX stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 0.9%.
  • Brooklyn BTX shares hit a yearly low of $0.40. The stock was down 4.25% on the session.
  • Innovative Eyewear LUCY shares were down 6.68% for the day, having made a 52-week low of $2.94.
  • ReTo Eco-Solutions RETO shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 0.97%.
  • Agrify AGFY shares moved down 5.49% on Friday to hit a new 52-week low of $0.78, drifting down 5.49%.
  • First High-School Edu FHS stock hit a yearly low of $0.63. The stock was down 6.47% for the day.
  • Bit Brother BTB stock dropped to a yearly low on Friday of $0.17. Shares traded down 2.25%.
  • Ever-Glory Intl Gr EVK stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • Qualigen Therapeutics QLGN stock set a new 52-week low of $0.38 on Friday, moving down 2.44%.
  • Creatd CRTD shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.83%.
  • Siyata Mobile SYTA stock hit a yearly low of $0.66. The stock was down 2.75% for the day.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $0.82 on Friday. Shares of the company traded down 7.82%.
  • Mobilicom MOB shares made a new 52-week low of $3.50 on Friday. The stock was down 33.82% for the day.
  • First Wave BioPharma FWBI stock hit a new 52-week low of $3.42. The stock was up 2705.16% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PHG Logo
PHGKoninklijke Philips NV
$26.84-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum72.82
Growth20.93
Quality-
Value19.13
Price Trend
Short
Medium
Long
PHVS Logo
PHVSPharvaris NV
$15.96-3.27%
QDEL Logo
QDELQuidelOrtho Corp
$34.89-3.62%
QLGN Logo
QLGNQualigen Therapeutics Inc
$3.254.68%
RAMP Logo
RAMPLiveRamp Holdings Inc
$26.671.02%
REKR Logo
REKRRekor Systems Inc
$1.01-2.88%
RETO Logo
RETOReTo Eco-Solutions Inc
$5.005.70%
RGR Logo
RGRSturm Ruger & Co Inc
$40.190.47%
RXT Logo
RXTRackspace Technology Inc
$1.971.03%
SITM Logo
SITMSiTime Corp
$177.794.30%
SONO Logo
SONOSonos Inc
$11.34-2.49%
SONX Logo
SONXSonendo Inc
$1.852.21%
STBX Logo
STBXStarbox Group Holdings Ltd
$0.21676.70%
SWK Logo
SWKStanley Black & Decker Inc
$81.32-0.28%
SYTA Logo
SYTASiyata Mobile Inc
$2.14-2.73%
T Logo
TAT&T Inc
$26.52-1.16%
TGL Logo
TGLTreasure Global Inc
$0.1197-1.24%
TREX Logo
TREXTrex Co Inc
$58.080.83%
TWLO Logo
TWLOTwilio Inc
$99.30-1.11%
UBX Logo
UBXUnity Biotechnology Inc
$1.813.46%
UEIC Logo
UEICUniversal Electronics Inc
$6.89-%
VFC Logo
VFCVF Corp
$16.20-1.46%
VNO Logo
VNOVornado Realty Trust
$37.76-0.97%
VOD Logo
VODVodafone Group PLC
$9.86-%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$1.21-5.47%
WBA Logo
WBAWalgreens Boots Alliance Inc
$11.18-0.71%
WPP Logo
WPPWPP PLC
$40.360.10%
WU Logo
WUThe Western Union Co
$10.761.03%
YETI Logo
YETIYETI Holdings Inc
$34.180.53%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$63.33-%
MTCH Logo
MTCHMatch Group Inc
$30.99-1.18%
BXP Logo
BXPBXP Inc
$68.30-0.50%
MKTX Logo
MKTXMarketAxess Holdings Inc
$217.360.01%
OTEX Logo
OTEXOpen Text Corp
$26.090.31%
ELAN Logo
ELANElanco Animal Health Inc
$10.811.60%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.030.66%
EEFT Logo
EEFTEuronet Worldwide Inc
$105.720.62%
DEI Logo
DEIDouglas Emmett Inc
$15.92-0.50%
HIW Logo
HIWHighwoods Properties Inc
$28.72-1.00%
HBI Logo
HBIHanesbrands Inc
$5.91-0.34%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.60-1.52%
PEGA Logo
PEGAPegasystems Inc
$71.55-1.38%
JWN Logo
JWNNordstrom Inc
$24.240.04%
JBGS Logo
JBGSJBG SMITH Properties
$15.372.33%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.62-0.58%
CVAC Logo
CVACCureVac NV
$3.03-1.30%
HPP Logo
HPPHudson Pacific Properties Inc
$2.97-1.98%
IDCC Logo
IDCCInterDigital Inc
$219.05-0.26%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.350.14%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.83-0.18%
COMP Logo
COMPCompass Inc
$8.90-1.11%
EBS Logo
EBSEmergent BioSolutions Inc
$5.973.11%
IAS Logo
IASIntegral Ad Science Holding Corp
$9.04-1.42%
FSLY Logo
FSLYFastly Inc
$7.16-1.24%
JELD Logo
JELDJELD-WEN Holding Inc
$6.220.32%
INVA Logo
INVAInnoviva Inc
$17.28-1.43%
OPI Logo
OPIOffice Properties Income Trust
$0.75500.55%
DOMO Logo
DOMODomo Inc
$8.661.52%
MTLS Logo
MTLSMaterialise NV
$5.24-%
PAHC Logo
PAHCPhibro Animal Health Corp
$21.62-1.05%
FRGE Logo
FRGEForge Global Holdings Inc
$0.651512.8%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.42-4.74%
FFIE Logo
FFIE
$1.43-%
HCI Logo
HCIHCI Group Inc
$136.50-1.76%
OFIX Logo
OFIXOrthofix Medical Inc
$16.60-1.07%
OPAD Logo
OPADOfferpad Solutions Inc
$1.71-4.47%
GCI Logo
GCIGannett Co Inc
$3.03-1.30%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$10.53-10.9%
DLTH Logo
DLTHDuluth Holdings Inc
$2.273.10%
NA Logo
NANano Labs Ltd
$5.199.79%
OUST Logo
OUSTOuster Inc
$8.33-2.13%
FOSL Logo
FOSLFossil Group Inc
$1.37-4.20%
MOBBW Logo
MOBBWMobilicom Ltd
$0.500075.4%
LTCH Logo
LTCHLatch Inc
$0.1600-%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.471.38%
CGEN Logo
CGENCompugen Ltd
$1.651.23%
LYT Logo
LYTLytus Technologies Holdings Pvt Ltd
$0.0727-13.8%
NVVE Logo
NVVENuvve Holding Corp
$1.39-6.60%
MGAM Logo
MGAMMobile Global Esports Inc
$0.0120-89.4%
EDRY Logo
EDRYEuroDry Ltd
$11.091.37%
NYC Logo
NYCAmerican Strategic Investment Co
$10.787.80%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$5.950.85%
DGLY Logo
DGLYDigital Ally Inc
$0.0695-5.05%
JAGX Logo
JAGXJaguar Health Inc
$0.2800-40.3%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.60-1.79%
LUCY Logo
LUCYInnovative Eyewear Inc
$3.761.90%
AGFY Logo
AGFYAgrify Corp
$16.55-24.7%
CRTD Logo
CRTDCreatd Inc
$0.750021.0%
MOB Logo
MOBMobilicom Ltd
$2.17-1.81%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: