Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

During Friday's session, 132 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • AT&T T was the largest firm on a market cap basis to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest firm by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI's stock moved significantly downwards, trading down 2705.16% to reach a new 52-week low.
  • Treasure Global TGL's stock made the biggest bounce back, actually moving up 0.16% shortly after hitting a new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Anheuser-Busch InBev BUD shares reached a new 52-week low of $50.13 on Friday morning, moving down 1.95%.
  • Vodafone Group VOD shares fell to $13.56 on Friday, setting a new 52-week low with a shift of down 1.7%.
  • Walgreens Boots Alliance WBA shares reached a new 52-week low of $36.10 on Friday morning, moving down 1.7%.
  • VF VFC shares reached a new 52-week low of $42.07 on Friday morning, moving down 4.01%.
  • Match Group MTCH stock drifted down 4.34% on Friday morning to hit a new 52-week low of $57.27.
  • Koninklijke Philips PHG shares made a new 52-week low of $16.95 on Friday. The stock was down 3.13% for the day.
  • Stanley Black & Decker SWK stock dropped to a yearly low on Friday of $91.45. Shares traded down 3.35%.
  • Twilio TWLO stock hit a yearly low of $72.12. The stock was down 3.92% for the day.
  • Boston Properties BXP stock achieved a new 52-week low on Friday morning, hitting $81.84 and moving down 2.41%.
  • WPP WPP shares made a new 52-week low of $43.78 on Friday. The stock was down 2.72% for the day.
  • MarketAxess Holdings MKTX shares fell to $248.74 on Friday, setting a new 52-week low with a shift of down 2.42%.
  • Open Text OTEX shares reached a new 52-week low of $32.29 on Friday morning, moving down 12.77%.
  • Elanco Animal Health ELAN shares hit a yearly low of $15.57. The stock was down 3.08% on the session.
  • The Western Union WU shares hit a yearly low of $15.29. The stock was down 2.11% on the session.
  • QuidelOrtho QDEL stock hit $81.88 on Friday morning, setting a new 52-week low for a change of down 2.95%.
  • Trex Co TREX shares hit a yearly low of $47.37. The stock was down 5.2% on the session.
  • Vornado Realty VNO stock hit $27.17 on Friday morning, setting a new 52-week low for a change of down 2.33%.
  • AMC Entertainment AMC shares made a new 52-week low of $8.96 on Friday. The stock was down 5.71% for the day.
  • Euronet Worldwide EEFT shares fell to $91.63 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Douglas Emmett DEI stock set a new 52-week low of $20.11 on Friday, moving down 2.06%.
  • Highwoods Props HIW shares moved down 0.48% on Friday to hit a new 52-week low of $31.77, drifting down 0.48%.
  • YETI Holdings YETI shares made a new 52-week low of $38.25 on Friday. The stock was down 5.64% for the day.
  • Hanesbrands HBI stock set a new 52-week low of $9.06 on Friday, moving down 4.05%.
  • WeWork WE stock dropped to a yearly low on Friday of $4.20. Shares traded down 7.13%.
  • Maravai LifeSciences MRVI stock hit a new 52-week low of $22.65. The stock was down 5.02% on the session.
  • Pegasystems PEGA stock hit $35.90 on Friday morning, setting a new 52-week low for a change of down 2.62%.
  • Nordstrom JWN shares were down 1.79% for the day, having made a 52-week low of $18.00.
  • JBG SMITH Properties JBGS stock hit a new 52-week low of $22.70. The stock was down 2.25% on the session.
  • Kennedy-Wilson Holdings KW shares moved down 2.81% on Friday to hit a new 52-week low of $18.26, drifting down 2.81%.
  • SiTime SITM stock hit a yearly low of $116.67. The stock was down 4.14% for the day.
  • CureVac CVAC stock dropped to a yearly low on Friday of $10.75. Shares traded down 5.26%.
  • Sonos SONO stock achieved a new 52-week low on Friday morning, hitting $15.31 and moving down 2.04%.
  • Hudson Pacific Properties HPP shares set a new yearly low of $13.40 this morning. The stock was down 3.45% on the session.
  • Washington REIT WRE stock hit a yearly low of $19.94. The stock was down 1.37% for the day.
  • InterDigital IDCC shares set a new yearly low of $52.10 this morning. The stock was down 2.01% on the session.
  • Piedmont Office Realty PDM shares set a new yearly low of $12.11 this morning. The stock was down 1.54% on the session.
  • NexPoint Residential NXRT shares made a new 52-week low of $56.32 on Friday. The stock was down 3.02% for the day.
  • LiveRamp Holdings RAMP shares reached a new 52-week low of $20.59 on Friday morning, moving down 3.05%.
  • Compass COMP stock hit $3.08 on Friday morning, setting a new 52-week low for a change of down 4.6%.
  • Emergent BioSolutions EBS shares were down 3.44% for the day, having made a 52-week low of $26.38.
  • Integral Ad Science IAS shares hit a yearly low of $8.21. The stock was down 4.53% on the session.
  • Cyxtera Technologies CYXT stock set a new 52-week low of $7.01 on Friday, moving down 6.01%.
  • Fastly FSLY shares set a new yearly low of $9.23 this morning. The stock was down 4.7% on the session.
  • Zuora ZUO shares reached a new 52-week low of $8.16 on Friday morning, moving down 1.91%.
  • JELD-WEN Holding JELD stock set a new 52-week low of $12.05 on Friday, moving down 3.72%.
  • Rackspace Tech RXT stock hit $4.54 on Friday morning, setting a new 52-week low for a change of down 5.74%.
  • Sturm Ruger & Co RGR stock set a new 52-week low of $54.00 on Friday, moving down 1.31%.
  • Innoviva INVA shares set a new yearly low of $13.33 this morning. The stock was down 1.0% on the session.
  • Office Props IT OPI shares were down 1.8% for the day, having made a 52-week low of $18.50.
  • Lion Electric LEV shares reached a new 52-week low of $3.99 on Friday morning, moving down 3.14%.
  • Domo DOMO stock hit a yearly low of $20.15. The stock was down 28.85% for the day.
  • Materialise MTLS shares made a new 52-week low of $11.20 on Friday. The stock was down 6.18% for the day.
  • Phibro Animal Health PAHC shares fell to $15.41 on Friday, setting a new 52-week low with a shift of down 4.57%.
  • Forge Global Holdings FRGE stock achieved a new 52-week low on Friday morning, hitting $3.16 and moving down 2.93%.
  • Industrial Logistics ILPT stock set a new 52-week low of $8.06 on Friday, moving down 2.47%.
  • Faraday Future FFIE shares set a new yearly low of $1.53 this morning. The stock was down 9.2% on the session.
  • HCI Group HCI stock achieved a new 52-week low on Friday morning, hitting $49.48 and moving down 2.79%.
  • Orthofix Medical OFIX shares made a new 52-week low of $20.84 on Friday. The stock was down 2.19% for the day.
  • Offerpad Solutions OPAD shares set a new 52-week low of $1.56. The stock traded down 4.57%.
  • Vintage Wine Estates VWE stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 1.49%.
  • PetIQ PETQ stock drifted down 2.64% on Friday morning to hit a new 52-week low of $11.05.
  • Gannett Co GCI stock hit a new 52-week low of $2.15. The stock was down 2.04% on the session.
  • Betterware de Mexico SAPI BWMX shares moved down 4.33% on Friday to hit a new 52-week low of $8.26, drifting down 4.33%.
  • Pharvaris PHVS stock hit $9.45 on Friday morning, setting a new 52-week low for a change of down 3.57%.
  • Duluth Holdings DLTH stock achieved a new 52-week low on Friday morning, hitting $9.04 and moving down 4.8%.
  • Universal Electronics UEIC stock drifted down 2.45% on Friday morning to hit a new 52-week low of $23.06.
  • Nano Labs NA shares reached a new 52-week low of $5.20 on Friday morning, moving up 0.74%.
  • Ouster OUST shares made a new 52-week low of $1.43 on Friday. The stock was down 4.6% for the day.
  • Starbox Group Hldgs STBX stock hit a new 52-week low of $5.05. The stock was down 24.68% on the session.
  • Fossil Group FOSL shares set a new 52-week low of $4.43. The stock traded down 3.67%.
  • PFSweb PFSW shares made a new 52-week low of $9.88 on Friday. The stock was down 1.1% for the day.
  • Quotient Technology QUOT stock hit $1.97 on Friday morning, setting a new 52-week low for a change of down 5.71%.
  • Mobilicom MOBBW stock set a new 52-week low of $0.46 on Friday, moving down 35.25%.
  • Latch LTCH stock hit $0.98 on Friday morning, setting a new 52-week low for a change of down 6.49%.
  • Magic Empire Global MEGL shares reached a new 52-week low of $6.33 on Friday morning, moving down 11.7%.
  • Compugen CGEN stock hit a new 52-week low of $1.22. The stock was down 4.69% on the session.
  • Arcimoto FUV shares set a new 52-week low of $2.11. The stock traded down 2.73%.
  • EMCORE EMKR stock set a new 52-week low of $2.42 on Friday, moving down 2.22%.
  • Boxed BOXD shares made a new 52-week low of $1.13 on Friday. The stock was down 8.89% for the day.
  • Treasure Global TGL shares were up 0.16% for the day, having made a 52-week low of $3.95.
  • Lytus Technologies Hldgs LYT stock hit a new 52-week low of $2.13. The stock was down 2.3% on the session.
  • Kaleyra KLR stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 6.01%.
  • Rekor Systems REKR shares set a new yearly low of $1.34 this morning. The stock was down 4.81% on the session.
  • Unity Biotechnology UBX stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving down 4.54%.
  • Nuvve Holding NVVE shares set a new 52-week low of $3.00. The stock traded down 1.32%.
  • Applied Molecular AMTI stock set a new 52-week low of $1.50 on Friday, moving down 7.36%.
  • Loyalty Ventures LYLT stock dropped to a yearly low on Friday of $2.09. Shares traded down 5.86%.
  • Kalera KAL stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 2.04%.
  • Mobile Global Esports MGAM shares set a new 52-week low of $2.35. The stock traded down 6.87%.
  • EuroDry EDRY stock drifted down 0.54% on Friday morning to hit a new 52-week low of $14.25.
  • New York City REIT NYC shares hit a yearly low of $3.10. The stock was down 12.11% on the session.
  • Virax Biolabs Group VRAX shares hit a yearly low of $3.45. The stock was down 7.33% on the session.
  • Forza X1 FRZA stock hit a new 52-week low of $3.79. The stock was down 13.37% on the session.
  • Beasley Broadcast Group BBGI stock hit a new 52-week low of $1.20. The stock was down 0.4% on the session.
  • Sonendo SONX shares hit a yearly low of $1.06. The stock was down 5.93% on the session.
  • Humanigen HGEN stock set a new 52-week low of $0.28 on Friday, moving down 6.8%.
  • Digital Ally DGLY shares set a new yearly low of $0.61 this morning. The stock was down 3.22% on the session.
  • Jaguar Health JAGX stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 0.9%.
  • Brooklyn BTX shares hit a yearly low of $0.40. The stock was down 4.25% on the session.
  • Innovative Eyewear LUCY shares were down 6.68% for the day, having made a 52-week low of $2.94.
  • ReTo Eco-Solutions RETO shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 0.97%.
  • Agrify AGFY shares moved down 5.49% on Friday to hit a new 52-week low of $0.78, drifting down 5.49%.
  • First High-School Edu FHS stock hit a yearly low of $0.63. The stock was down 6.47% for the day.
  • Bit Brother BTB stock dropped to a yearly low on Friday of $0.17. Shares traded down 2.25%.
  • Ever-Glory Intl Gr EVK stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • Qualigen Therapeutics QLGN stock set a new 52-week low of $0.38 on Friday, moving down 2.44%.
  • Creatd CRTD shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.83%.
  • Siyata Mobile SYTA stock hit a yearly low of $0.66. The stock was down 2.75% for the day.
  • Unique Fabricating UFAB stock broke to a new 52-week low of $0.82 on Friday. Shares of the company traded down 7.82%.
  • Mobilicom MOB shares made a new 52-week low of $3.50 on Friday. The stock was down 33.82% for the day.
  • First Wave BioPharma FWBI stock hit a new 52-week low of $3.42. The stock was up 2705.16% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
PHVS Logo
PHVSPharvaris NV
$16.90-2.71%
QDEL Logo
QDELQuidelOrtho Corp
$40.57-2.59%
QLGN Logo
QLGNQualigen Therapeutics Inc
$3.503.40%
RAMP Logo
RAMPLiveRamp Holdings Inc
$33.62-1.23%
REKR Logo
REKRRekor Systems Inc
$1.95-7.58%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.3981-1.44%
RGR Logo
RGRSturm Ruger & Co Inc
$35.52-1.47%
RXT Logo
RXTRackspace Technology Inc
$2.88-2.70%
SITM Logo
SITMSiTime Corp
$177.414.61%
SONO Logo
SONOSonos Inc
$13.200.23%
SONX Logo
SONXSonendo Inc
$2.6026.1%
STBX Logo
STBXStarbox Group Holdings Ltd
$0.2160-5.59%
SWK Logo
SWKStanley Black & Decker Inc
$87.100.33%
SYTA Logo
SYTASiyata Mobile Inc
$3.66-3.11%
T Logo
TAT&T Inc
$25.870.94%
TGL Logo
TGLTreasure Global Inc
$0.1576-3.25%
TREX Logo
TREXTrex Co Inc
$67.33-0.72%
TWLO Logo
TWLOTwilio Inc
$125.69-14.7%
UBX Logo
UBXUnity Biotechnology Inc
$2.158.59%
UEIC Logo
UEICUniversal Electronics Inc
$9.790.31%
VFC Logo
VFCVF Corp
$25.740.78%
VNO Logo
VNOVornado Realty Trust
$42.341.17%
VOD Logo
VODVodafone Group PLC
$8.37-0.71%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$1.88-%
WBA Logo
WBAWalgreens Boots Alliance Inc
$9.70-0.51%
WPP Logo
WPPWPP PLC
$48.27-1.21%
WU Logo
WUThe Western Union Co
$10.511.45%
YETI Logo
YETIYETI Holdings Inc
$38.021.17%
ZUO Logo
ZUOZuora Inc
$10.110.90%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$53.280.30%
MTCH Logo
MTCHMatch Group Inc
$34.752.18%
BXP Logo
BXPBXP Inc
$70.88-0.53%
MKTX Logo
MKTXMarketAxess Holdings Inc
$193.491.08%
OTEX Logo
OTEXOpen Text Corp
$28.41-1.08%
ELAN Logo
ELANElanco Animal Health Inc
$11.30-3.09%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.572.59%
EEFT Logo
EEFTEuronet Worldwide Inc
$104.640.70%
DEI Logo
DEIDouglas Emmett Inc
$17.220.58%
HIW Logo
HIWHighwoods Properties Inc
$29.18-0.27%
HBI Logo
HBIHanesbrands Inc
$5.91-5.44%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$4.263.40%
PEGA Logo
PEGAPegasystems Inc
$85.320.05%
JWN Logo
JWNNordstrom Inc
$24.350.16%
JBGS Logo
JBGSJBG SMITH Properties
$15.19-0.85%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.860.57%
CVAC Logo
CVACCureVac NV
$3.660.27%
HPP Logo
HPPHudson Pacific Properties Inc
$2.80-1.75%
IDCC Logo
IDCCInterDigital Inc
$214.29-0.32%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.33-7.91%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$40.16-1.23%
COMP Logo
COMPCompass Inc
$7.944.75%
EBS Logo
EBSEmergent BioSolutions Inc
$9.722.32%
IAS Logo
IASIntegral Ad Science Holding Corp
$10.58-0.66%
FSLY Logo
FSLYFastly Inc
$8.051.00%
JELD Logo
JELDJELD-WEN Holding Inc
$8.791.62%
INVA Logo
INVAInnoviva Inc
$17.90-1.76%
OPI Logo
OPIOffice Properties Income Trust
$0.9400-2.52%
DOMO Logo
DOMODomo Inc
$9.05-1.09%
MTLS Logo
MTLSMaterialise NV
$9.662.66%
PAHC Logo
PAHCPhibro Animal Health Corp
$25.772.30%
FRGE Logo
FRGEForge Global Holdings Inc
$0.950011.0%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$4.01-0.99%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.58-10.7%
HCI Logo
HCIHCI Group Inc
$118.64-1.40%
OFIX Logo
OFIXOrthofix Medical Inc
$18.611.58%
OPAD Logo
OPADOfferpad Solutions Inc
$2.4511.4%
GCI Logo
GCIGannett Co Inc
$4.951.43%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$10.98-2.83%
DLTH Logo
DLTHDuluth Holdings Inc
$3.042.01%
NA Logo
NANano Labs Ltd
$6.971.32%
OUST Logo
OUSTOuster Inc
$9.99-0.99%
FOSL Logo
FOSLFossil Group Inc
$1.73-%
MOBBW Logo
MOBBWMobilicom Ltd
$0.950090.0%
LTCH Logo
LTCHLatch Inc
$0.160013.4%
MEGL Logo
MEGLMagic Empire Global Ltd
$0.4996-0.28%
CGEN Logo
CGENCompugen Ltd
$2.16-1.37%
EMKR Logo
EMKREMCORE Corp
$3.09-0.02%
LYT Logo
LYTLytus Technologies Holdings Pvt Ltd
$0.2464-3.37%
NVVE Logo
NVVENuvve Holding Corp
$2.83-2.41%
MGAM Logo
MGAMMobile Global Esports Inc
$0.00600-%
EDRY Logo
EDRYEuroDry Ltd
$10.560.48%
NYC Logo
NYCAmerican Strategic Investment Co
$10.42-7.79%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$7.09-9.10%
DGLY Logo
DGLYDigital Ally Inc
$0.0780-11.6%
JAGX Logo
JAGXJaguar Health Inc
$0.88944.02%
LUCY Logo
LUCYInnovative Eyewear Inc
$5.00-%
AGFY Logo
AGFYAgrify Corp
$26.10-3.83%
CRTD Logo
CRTDCreatd Inc
$1.057.14%
MOB Logo
MOBMobilicom Ltd
$2.58-2.95%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: