Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

On Wednesday, 238 companies achieved new lows for the year.

Noteworthy Highlights From Today's 52-Week Lows:

  • Verizon Communications VZ was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Palatin Technologies PTN.
  • Palatin Technologies PTN's stock came under the most pressure, trading down 2551.06% to reach a new 52-week low.
  • Highwoods Props HIW saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here is a list of stocks that set new 52-week lows on Wednesday:

  • Verizon Communications VZ shares reached a new 52-week low of $42.10 on Wednesday morning, moving down 0.82%.
  • Intel INTC stock hit a new 52-week low of $31.77. The stock was down 1.3% on the session.
  • Anheuser-Busch InBev BUD shares set a new 52-week low of $48.78. The stock traded down 0.91%.
  • GSK GSK shares fell to $32.55 on Wednesday, setting a new 52-week low with a shift of down 0.93%.
  • Newmont NEM stock drifted down 0.94% on Wednesday morning to hit a new 52-week low of $41.27.
  • Prudential PUK shares hit a yearly low of $21.07. The stock was down 0.59% on the session.
  • Haleon HLN stock dropped to a yearly low on Wednesday of $5.91. Shares traded down 0.9%.
  • Garmin GRMN stock hit $88.63 on Wednesday morning, setting a new 52-week low for a change of down 0.86%.
  • Polestar Automotive PSNY shares set a new 52-week low of $7.51. The stock traded down 1.04%.
  • Wheaton Precious Metals WPM stock drifted down 0.1% on Wednesday morning to hit a new 52-week low of $30.39.
  • Seagate Tech Hldgs STX stock hit a yearly low of $65.10. The stock was down 4.0% for the day.
  • Stanley Black & Decker SWK stock broke to a new 52-week low of $87.74 on Wednesday. Shares of the company traded down 1.04%.
  • CNA Financial CNA shares set a new yearly low of $38.55 this morning. The stock was up 0.8% on the session.
  • Qorvo QRVO shares fell to $89.64 on Wednesday, setting a new 52-week low with a shift of down 2.1%.
  • AMC Entertainment AMC stock hit $8.68 on Wednesday morning, setting a new 52-week low for a change of down 5.93%.
  • Clarivate CLVT stock set a new 52-week low of $11.62 on Wednesday, moving down 2.06%.
  • Organon OGN stock hit a yearly low of $28.42. The stock was down 0.61% for the day.
  • Elanco Animal Health ELAN stock dropped to a yearly low on Wednesday of $14.74. Shares traded down 1.43%.
  • Arrow Electronics ARW shares set a new 52-week low of $104.20. The stock traded down 0.82%.
  • Syneos Health SYNH stock hit a new 52-week low of $60.55. The stock was down 0.06% on the session.
  • CAE CAE stock hit a new 52-week low of $18.37. The stock was down 0.36% on the session.
  • Anglogold Ashanti AU stock set a new 52-week low of $13.45 on Wednesday, moving down 0.8%.
  • Vornado Realty VNO shares were up 0.61% for the day, having made a 52-week low of $26.25.
  • Sotera Health SHC stock hit a new 52-week low of $16.48. The stock was down 1.95% on the session.
  • Euronet Worldwide EEFT stock broke to a new 52-week low of $89.98 on Wednesday. Shares of the company traded down 0.82%.
  • ZIM Integrated Shipping ZIM stock dropped to a yearly low on Wednesday of $36.20. Shares traded down 1.12%.
  • Cousins Props CUZ stock hit a new 52-week low of $27.13. The stock was up 0.19% on the session.
  • Bright Horizons Family BFAM shares reached a new 52-week low of $68.19 on Wednesday morning, moving down 0.67%.
  • Grupo Aval Acciones AVAL shares fell to $2.97 on Wednesday, setting a new 52-week low with a shift of down 0.66%.
  • Rapid7 RPD stock hit $57.58 on Wednesday morning, setting a new 52-week low for a change of down 1.23%.
  • B2Gold BTG shares were down 0.8% for the day, having made a 52-week low of $3.04.
  • Highwoods Props HIW shares were 0.0% (flat) for the day, having made a 52-week low of $30.67.
  • Pan American Silver PAAS stock achieved a new 52-week low on Wednesday morning, hitting $14.90 and moving down 0.57%.
  • Mister Car Wash MCW stock hit $9.77 on Wednesday morning, setting a new 52-week low for a change of up 0.2%.
  • Hanesbrands HBI stock drifted down 2.49% on Wednesday morning to hit a new 52-week low of $8.58.
  • Semtech SMTC stock hit a new 52-week low of $45.57. The stock was down 2.35% on the session.
  • Maravai LifeSciences MRVI shares moved down 0.65% on Wednesday to hit a new 52-week low of $21.40, drifting down 0.65%.
  • Enovis ENOV stock achieved a new 52-week low on Wednesday morning, hitting $50.69 and moving down 0.51%.
  • Novavax NVAX stock set a new 52-week low of $33.53 on Wednesday, moving down 3.61%.
  • JBG SMITH Properties JBGS shares moved up 0.75% on Wednesday to hit a new 52-week low of $21.95, drifting up 0.75%.
  • TransAlta TAC shares set a new yearly low of $9.20 this morning. The stock was down 0.05% on the session.
  • Cogent Comms Hldgs CCOI shares fell to $52.57 on Wednesday, setting a new 52-week low with a shift of down 0.47%.
  • Certara CERT shares reached a new 52-week low of $15.49 on Wednesday morning, moving down 0.45%.
  • Kennedy-Wilson Holdings KW stock dropped to a yearly low on Wednesday of $17.64. Shares traded 0.0% (flat).
  • Steven Madden SHOO stock broke to a new 52-week low of $29.59 on Wednesday. Shares of the company traded down 3.27%.
  • Hayward Holdings HAYW stock broke to a new 52-week low of $10.25 on Wednesday. Shares of the company traded down 1.2%.
  • Tronox Holdings TROX stock achieved a new 52-week low on Wednesday morning, hitting $14.75 and moving down 1.52%.
  • NuVasive NUVA stock hit a yearly low of $42.82. The stock was down 1.74% for the day.
  • IHS Holding IHS shares moved down 3.1% on Wednesday to hit a new 52-week low of $6.65, drifting down 3.1%.
  • CureVac CVAC shares hit a yearly low of $9.83. The stock was down 2.85% on the session.
  • Helios Technologies HLIO stock achieved a new 52-week low on Wednesday morning, hitting $54.60 and moving down 2.25%.
  • American Assets Trust AAT stock drifted down 0.39% on Wednesday morning to hit a new 52-week low of $27.98.
  • Harmony Gold Mining Co HMY shares set a new 52-week low of $2.50. The stock traded down 2.94%.
  • SolarWinds SWI shares fell to $9.11 on Wednesday, setting a new 52-week low with a shift of down 1.62%.
  • Knowles KN shares set a new yearly low of $15.14 this morning. The stock was down 1.25% on the session.
  • Medifast MED stock hit a yearly low of $124.85. The stock was down 1.59% for the day.
  • NexPoint Residential NXRT shares moved up 0.11% on Wednesday to hit a new 52-week low of $52.46, drifting up 0.11%.
  • HNI HNI shares fell to $32.14 on Wednesday, setting a new 52-week low with a shift of down 1.77%.
  • Fulgent Genetics FLGT shares were down 0.59% for the day, having made a 52-week low of $43.40.
  • Compass COMP shares were down 2.25% for the day, having made a 52-week low of $3.04.
  • CI&T CINT shares fell to $8.54 on Wednesday, setting a new 52-week low with a shift of down 1.29%.
  • Cyxtera Technologies CYXT stock hit a yearly low of $6.10. The stock was down 3.62% for the day.
  • Equinox Gold EQX shares hit a yearly low of $3.44. The stock was up 0.83% on the session.
  • Himax Technologies HIMX shares set a new yearly low of $6.18 this morning. The stock was down 1.9% on the session.
  • Proto Labs PRLB stock dropped to a yearly low on Wednesday of $38.25. Shares traded down 1.46%.
  • CareDx CDNA shares were down 1.38% for the day, having made a 52-week low of $19.13.
  • Brookline Bancorp BRKL stock broke to a new 52-week low of $12.54 on Wednesday. Shares of the company traded down 0.59%.
  • JELD-WEN Holding JELD shares set a new 52-week low of $11.39. The stock traded down 1.89%.
  • Rackspace Tech RXT shares fell to $4.51 on Wednesday, setting a new 52-week low with a shift of down 1.3%.
  • Trinseo TSE stock drifted down 1.02% on Wednesday morning to hit a new 52-week low of $26.91.
  • BrightView Holdings BV shares made a new 52-week low of $9.92 on Wednesday. The stock was up 1.1% for the day.
  • Pros Holdings PRO stock broke to a new 52-week low of $20.63 on Wednesday. Shares of the company traded down 0.86%.
  • Office Props IT OPI stock hit a new 52-week low of $17.79. The stock was up 0.41% on the session.
  • Deluxe DLX shares fell to $19.69 on Wednesday, setting a new 52-week low with a shift of down 0.6%.
  • Standard Motor Products SMP stock set a new 52-week low of $36.87 on Wednesday, moving down 5.29%.
  • Cerus CERS shares made a new 52-week low of $4.09 on Wednesday. The stock was down 1.08% for the day.
  • Tuya TUYA stock hit a new 52-week low of $1.26. The stock was down 1.15% on the session.
  • Abercrombie & Fitch ANF stock drifted down 4.81% on Wednesday morning to hit a new 52-week low of $14.23.
  • Arrival ARVL shares were down 1.33% for the day, having made a 52-week low of $1.11.
  • Eventbrite EB stock achieved a new 52-week low on Wednesday morning, hitting $7.05 and moving down 2.07%.
  • Argo Gr Intl Hldgs ARGO shares were down 0.95% for the day, having made a 52-week low of $19.69.
  • CEVA CEVA shares moved down 2.22% on Wednesday to hit a new 52-week low of $29.02, drifting down 2.22%.
  • Fortuna Silver Mines FSM shares moved down 0.86% on Wednesday to hit a new 52-week low of $2.25, drifting down 0.86%.
  • SomaLogic SLGC stock hit a new 52-week low of $3.63. The stock was down 1.22% on the session.
  • Domo DOMO stock broke to a new 52-week low of $19.50 on Wednesday. Shares of the company traded down 3.55%.
  • SmartRent SMRT stock achieved a new 52-week low on Wednesday morning, hitting $3.15 and moving down 2.6%.
  • Phibro Animal Health PAHC shares set a new yearly low of $14.80 this morning. The stock was down 4.0% on the session.
  • Clarus CLAR shares fell to $15.80 on Wednesday, setting a new 52-week low with a shift of down 3.06%.
  • Iamgold IAG stock broke to a new 52-week low of $1.20 on Wednesday. Shares of the company traded up 1.74%.
  • Insteel Indus IIIN shares hit a yearly low of $28.94. The stock was down 0.74% on the session.
  • ACCO Brands ACCO shares set a new 52-week low of $6.01. The stock traded down 0.57%.
  • Tremor Intl TRMR stock achieved a new 52-week low on Wednesday morning, hitting $7.55 and moving down 2.91%.
  • Endeavour Silver EXK shares set a new yearly low of $2.86 this morning. The stock was down 0.84% on the session.
  • 2U TWOU shares set a new 52-week low of $7.08. The stock traded down 1.93%.
  • MagnaChip Semiconductor MX stock set a new 52-week low of $11.58 on Wednesday, moving down 2.03%.
  • Pitney Bowes PBI shares set a new 52-week low of $2.92. The stock traded down 1.52%.
  • Blackrock Enhanced Intl BGY shares set a new 52-week low of $4.86. The stock traded 0.0% (flat).
  • Industrial Logistics ILPT shares were down 2.92% for the day, having made a 52-week low of $7.65.
  • Hyster-Yale Materials HY stock hit a new 52-week low of $29.21. The stock was down 2.74% on the session.
  • Maverix Metals MMX stock drifted down 0.45% on Wednesday morning to hit a new 52-week low of $3.32.
  • Organogenesis Hldgs ORGO shares set a new 52-week low of $3.66. The stock traded down 2.08%.
  • Niu Technologies NIU stock drifted down 0.34% on Wednesday morning to hit a new 52-week low of $5.73.
  • RMR Group RMR stock set a new 52-week low of $26.40 on Wednesday, moving up 0.58%.
  • Eagle Pharmaceuticals EGRX stock dropped to a yearly low on Wednesday of $32.98. Shares traded down 1.78%.
  • Atlanticus Holdings ATLC shares were down 1.54% for the day, having made a 52-week low of $29.60.
  • LendingTree TREE stock broke to a new 52-week low of $31.37 on Wednesday. Shares of the company traded down 2.99%.
  • Bluegreen Vacations BVH shares set a new yearly low of $21.08 this morning. The stock was down 0.75% on the session.
  • Orthofix Medical OFIX stock achieved a new 52-week low on Wednesday morning, hitting $19.82 and moving down 0.52%.
  • Sema4 Holdings SMFR stock drifted down 4.76% on Wednesday morning to hit a new 52-week low of $1.00.
  • Offerpad Solutions OPAD shares set a new yearly low of $1.51 this morning. The stock was down 2.24% on the session.
  • Community Health Systems CYH stock achieved a new 52-week low on Wednesday morning, hitting $2.71 and moving down 3.53%.
  • Silver Crest Acquisition SLCR stock drifted down 4.33% on Wednesday morning to hit a new 52-week low of $7.96.
  • Sportsman's Warehouse SPWH stock hit $8.16 on Wednesday morning, setting a new 52-week low for a change of down 6.97%.
  • Diversified Healthcare DHC stock hit a new 52-week low of $1.49. The stock was down 0.06% on the session.
  • Tutor Perini TPC stock broke to a new 52-week low of $6.76 on Wednesday. Shares of the company traded down 0.87%.
  • Jianzhi Education Tech JZ shares reached a new 52-week low of $5.55 on Wednesday morning, moving down 11.13%.
  • Amneal Pharmaceuticals AMRX stock hit a new 52-week low of $2.22. The stock was down 3.62% on the session.
  • Upland Software UPLD stock hit a yearly low of $10.14. The stock was down 4.32% for the day.
  • Studio City Intl Hldgs MSC shares were down 10.5% for the day, having made a 52-week low of $1.62.
  • Traeger COOK shares hit a yearly low of $2.56. The stock was down 4.26% on the session.
  • Betterware de Mexico SAPI BWMX stock broke to a new 52-week low of $8.04 on Wednesday. Shares of the company traded down 0.85%.
  • Franklin Street Props FSP shares moved down 0.74% on Wednesday to hit a new 52-week low of $2.83, drifting down 0.74%.
  • Universal Electronics UEIC shares reached a new 52-week low of $22.16 on Wednesday morning, moving down 1.28%.
  • Meta Materials MMAT shares fell to $0.76 on Wednesday, setting a new 52-week low with a shift of down 0.62%.
  • Nano Labs NA shares hit a yearly low of $5.01. The stock was up 0.96% on the session.
  • Ouster OUST shares hit a yearly low of $1.40. The stock was down 2.43% on the session.
  • Xos XOS stock hit a new 52-week low of $1.51. The stock was down 3.46% on the session.
  • AEye LIDR shares set a new yearly low of $1.55 this morning. The stock was down 4.27% on the session.
  • LL Flooring Holdings LL stock broke to a new 52-week low of $8.15 on Wednesday. Shares of the company traded down 5.56%.
  • Purple Innovation PRPL shares reached a new 52-week low of $2.81 on Wednesday morning, moving down 4.58%.
  • Cato CATO stock dropped to a yearly low on Wednesday of $10.82. Shares traded down 2.7%.
  • Fossil Group FOSL stock achieved a new 52-week low on Wednesday morning, hitting $4.21 and moving down 3.85%.
  • PFSweb PFSW shares made a new 52-week low of $9.44 on Wednesday. The stock was down 1.04% for the day.
  • Unifi UFI shares set a new yearly low of $11.36 this morning. The stock was down 1.04% on the session.
  • Starbox Group Hldgs STBX shares fell to $4.55 on Wednesday, setting a new 52-week low with a shift of down 8.48%.
  • Doma Holdings DOMA stock achieved a new 52-week low on Wednesday morning, hitting $0.60 and moving up 2.11%.
  • TROOPS TROO stock hit a yearly low of $1.96. The stock was down 0.5% for the day.
  • TrueCar TRUE stock hit a new 52-week low of $2.17. The stock was down 0.68% on the session.
  • SelectQuote SLQT shares were down 10.71% for the day, having made a 52-week low of $1.12.
  • Quotient Technology QUOT stock hit a new 52-week low of $1.83. The stock was down 1.6% on the session.
  • Oportun Financial OPRT shares set a new 52-week low of $5.26. The stock traded down 1.31%.
  • eHealth EHTH stock hit $6.26 on Wednesday morning, setting a new 52-week low for a change of down 3.5%.
  • Citi Trends CTRN shares made a new 52-week low of $19.13 on Wednesday. The stock was down 4.73% for the day.
  • USD Partners USDP shares moved up 0.41% on Wednesday to hit a new 52-week low of $4.79, drifting up 0.41%.
  • Hempacco HPCO shares reached a new 52-week low of $6.18 on Wednesday morning, moving down 10.93%.
  • Barnes & Noble Education BNED shares hit a yearly low of $1.90. The stock was up 14.21% on the session.
  • Delta Apparel DLA stock drifted up 0.75% on Wednesday morning to hit a new 52-week low of $18.10.
  • Caledonia Mining CMCL stock achieved a new 52-week low on Wednesday morning, hitting $9.75 and moving down 1.97%.
  • Vera Bradley VRA shares hit a yearly low of $3.98. The stock was down 10.22% on the session.
  • XBiotech XBIT shares set a new yearly low of $4.01 this morning. The stock was down 1.69% on the session.
  • Magic Empire Global MEGL stock achieved a new 52-week low on Wednesday morning, hitting $5.40 and moving down 5.32%.
  • GAN GAN stock broke to a new 52-week low of $2.55 on Wednesday. Shares of the company traded down 3.28%.
  • Express EXPR stock hit $1.45 on Wednesday morning, setting a new 52-week low for a change of down 20.31%.
  • Lakeland Industries LAKE shares fell to $13.40 on Wednesday, setting a new 52-week low with a shift of down 1.28%.
  • ChromaDex CDXC stock hit a yearly low of $1.36. The stock was up 3.57% for the day.
  • IO Biotech IOBT stock hit $3.25 on Wednesday morning, setting a new 52-week low for a change of down 1.61%.
  • Kaleyra KLR shares hit a yearly low of $1.53. The stock was down 3.73% on the session.
  • Unity Biotechnology UBX stock hit $0.46 on Wednesday morning, setting a new 52-week low for a change of down 6.0%.
  • GoHealth GOCO stock hit $0.45 on Wednesday morning, setting a new 52-week low for a change of down 1.7%.
  • Ventoux CCM Acquisition VTAQ shares made a new 52-week low of $9.55 on Wednesday. The stock was down 4.85% for the day.
  • Dogness (Intl) DOGZ stock dropped to a yearly low on Wednesday of $1.32. Shares traded down 0.74%.
  • AMC Entertainment APE shares made a new 52-week low of $4.73 on Wednesday. The stock was down 6.17% for the day.
  • Loyalty Ventures LYLT stock hit a new 52-week low of $2.01. The stock was down 3.82% on the session.
  • Integra Resources ITRG stock hit a yearly low of $0.57. The stock was up 2.88% for the day.
  • Neonode NEON shares made a new 52-week low of $3.30 on Wednesday. The stock was down 7.51% for the day.
  • Tessco Technologies TESS stock achieved a new 52-week low on Wednesday morning, hitting $5.01 and moving down 1.76%.
  • Vaccinex VCNX stock drifted down 0.67% on Wednesday morning to hit a new 52-week low of $0.89.
  • Takung Art TKAT shares were down 3.16% for the day, having made a 52-week low of $1.53.
  • Greenwave Tech Solns GWAV stock dropped to a yearly low on Wednesday of $2.82. Shares traded up 1.97%.
  • Stronghold Digital Mining SDIG stock set a new 52-week low of $1.38 on Wednesday, moving down 0.36%.
  • Digital Ally DGLY shares were down 0.29% for the day, having made a 52-week low of $0.55.
  • Corbus Pharmaceuticals CRBP stock hit $0.20 on Wednesday morning, setting a new 52-week low for a change of up 0.05%.
  • Forza X1 FRZA shares reached a new 52-week low of $3.56 on Wednesday morning, moving down 1.11%.
  • Cryptyde TYDE shares reached a new 52-week low of $0.78 on Wednesday morning, moving up 0.7%.
  • Humanigen HGEN shares were down 0.89% for the day, having made a 52-week low of $0.22.
  • First High-School Edu FHS shares fell to $0.60 on Wednesday, setting a new 52-week low with a shift of down 7.74%.
  • BiomX PHGE shares made a new 52-week low of $0.53 on Wednesday. The stock was up 2.09% for the day.
  • CohBar CWBR shares set a new yearly low of $0.15 this morning. The stock was down 3.92% on the session.
  • RiceBran Tech RIBT stock achieved a new 52-week low on Wednesday morning, hitting $2.32 and moving down 3.95%.
  • Bruush Oral Care BRSH shares reached a new 52-week low of $1.52 on Wednesday morning, moving down 0.65%.
  • Navidea Biopharmaceutical NAVB shares set a new yearly low of $0.34 this morning. The stock was down 5.81% on the session.
  • ContraFect CFRX shares moved down 1.88% on Wednesday to hit a new 52-week low of $0.25, drifting down 1.88%.
  • E-Home Household Service EJH stock hit a yearly low of $0.20. The stock was up 1.19% for the day.
  • Infobird Co IFBD stock broke to a new 52-week low of $0.34 on Wednesday. Shares of the company traded up 1.67%.
  • Rubicon Technology RBCN shares were down 14.93% for the day, having made a 52-week low of $3.18.
  • Oblong OBLG shares set a new 52-week low of $0.25. The stock traded down 2.96%.
  • Crown ElectroKinetics CRKN stock set a new 52-week low of $0.37 on Wednesday, moving down 14.04%.
  • Palatin Technologies PTN shares were up 2551.06% for the day, having made a 52-week low of $4.36.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

OGN Logo
OGNOrganon & Co
$15.621.46%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum23.42
Growth39.33
Quality-
Value44.69
Price Trend
Short
Medium
Long
OPAD Logo
OPADOfferpad Solutions Inc
$1.850.54%
OPI Logo
OPIOffice Properties Income Trust
$0.60484.28%
OPRT Logo
OPRTOportun Financial Corp
$5.77-2.37%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$5.053.59%
OUST Logo
OUSTOuster Inc
$11.645.34%
PAAS Logo
PAASPan American Silver Corp
$25.810.23%
PAHC Logo
PAHCPhibro Animal Health Corp
$22.703.65%
PBI Logo
PBIPitney Bowes Inc
$9.622.51%
PHGE Logo
PHGEBiomX Inc
$0.6351-1.08%
PRLB Logo
PRLBProto Labs Inc
$36.921.76%
PRO Logo
PROPros Holdings Inc
$20.55-0.26%
PRPL Logo
PRPLPurple Innovation Inc
$0.8317-4.99%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.113.74%
PTN Logo
PTNPalatin Technologies Inc
$0.7746-4.30%
PUK Logo
PUKPrudential PLC
$21.152.32%
QRVO Logo
QRVOQorvo Inc
$73.502.36%
RBCN Logo
RBCNRubicon Technology Inc
$2.1867.7%
RIBT Logo
RIBTRiceBran Technologies
$0.00040-99.9%
RMR Logo
RMRThe RMR Group Inc
$17.141.51%
RPD Logo
RPDRapid7 Inc
$29.544.42%
RXT Logo
RXTRackspace Technology Inc
$1.86-0.27%
SDIG Logo
SDIGStronghold Digital Mining Inc
$2.954.98%
SHC Logo
SHCSotera Health Co
$12.182.33%
SHOO Logo
SHOOSteven Madden Ltd
$26.887.39%
SLQT Logo
SLQTSelectQuote Inc
$3.851.72%
SMP Logo
SMPStandard Motor Products Inc
$26.101.32%
SMRT Logo
SMRTSmartRent Inc
$1.202.56%
SMTC Logo
SMTCSemtech Corp
$41.023.53%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.033.25%
STBX Logo
STBXStarbox Group Holdings Ltd
$0.21203.11%
STX Logo
STXSeagate Technology Holdings PLC
$88.870.68%
SWI Logo
SWISolarWinds Corp
$18.410.03%
SWK Logo
SWKStanley Black & Decker Inc
$81.442.37%
TAC Logo
TACTransAlta Corp
$9.820.82%
TPC Logo
TPCTutor Perini Corp
$24.941.67%
TREE Logo
TREELendingTree Inc
$54.976.37%
TROO Logo
TROOTROOPS Inc
$0.86507.52%
TROX Logo
TROXTronox Holdings PLC
$7.321.10%
TRUE Logo
TRUETrueCar Inc
$1.833.09%
TSE Logo
TSETrinseo PLC
$4.06-4.92%
TUYA Logo
TUYATuya Inc
$3.521.00%
UBX Logo
UBXUnity Biotechnology Inc
$1.26-31.0%
UEIC Logo
UEICUniversal Electronics Inc
$6.480.62%
UFI Logo
UFIUnifi Inc
$4.99-%
UPLD Logo
UPLDUpland Software Inc
$3.430.88%
USDP Logo
USDPUSD Partners LP
$0.0387-87.7%
VCNX Logo
VCNXVaccinex Inc
$0.948066.2%
VNO Logo
VNOVornado Realty Trust
$38.981.91%
VRA Logo
VRAVera Bradley Inc
$2.432.53%
VZ Logo
VZVerizon Communications Inc
$43.80-0.42%
WPM Logo
WPMWheaton Precious Metals Corp
$75.020.03%
XBIT Logo
XBITXBiotech Inc
$3.501.60%
XOS Logo
XOSXos Inc
$4.093.67%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$15.384.95%
HIW Logo
HIWHighwoods Properties Inc
$29.251.60%
INTC Logo
INTCIntel Corp
$24.290.11%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$61.52-2.01%
GSK Logo
GSKGSK PLC
$38.59-1.66%
NEM Logo
NEMNewmont Corp
$47.03-0.69%
HLN Logo
HLNHaleon PLC
$10.12-1.61%
GRMN Logo
GRMNGarmin Ltd
$213.221.44%
CNA Logo
CNACNA Financial Corp
$49.331.21%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.060.49%
CLVT Logo
CLVTClarivate PLC
$4.151.54%
ELAN Logo
ELANElanco Animal Health Inc
$10.630.95%
ARW Logo
ARWArrow Electronics Inc
$106.101.63%
CAE Logo
CAECAE Inc
$25.162.53%
AU Logo
AUAnglogold Ashanti PLC
$35.18-0.82%
EEFT Logo
EEFTEuronet Worldwide Inc
$107.75-0.24%
CUZ Logo
CUZCousins Properties Inc
$29.25-1.08%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$126.251.22%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.710.37%
BTG Logo
BTGB2Gold Corp
$3.10-0.53%
MCW Logo
MCWMister Car Wash Inc
$8.241.79%
HBI Logo
HBIHanesbrands Inc
$6.01-0.50%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.23-1.32%
ENOV Logo
ENOVEnovis Corp
$39.982.30%
NVAX Logo
NVAXNovavax Inc
$7.59-0.07%
JBGS Logo
JBGSJBG SMITH Properties
$15.903.05%
CCOI Logo
CCOICogent Communications Holdings Inc
$68.620.45%
CERT Logo
CERTCertara Inc
$10.750.19%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.991.70%
HAYW Logo
HAYWHayward Holdings Inc
$14.241.82%
IHS Logo
IHSIHS Holding Ltd
$5.260.19%
CVAC Logo
CVACCureVac NV
$2.941.73%
HLIO Logo
HLIOHelios Technologies Inc
$34.181.61%
AAT Logo
AATAmerican Assets Trust Inc
$20.260.04%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$12.780.35%
KN Logo
KNKnowles Corp
$16.231.63%
MED Logo
MEDMedifast Inc
$14.20-0.98%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.622.06%
HNI Logo
HNIHNI Corp
$44.282.12%
FLGT Logo
FLGTFulgent Genetics Inc
$17.100.06%
COMP Logo
COMPCompass Inc
$9.460.75%
CINT Logo
CINTCI&T Inc
$6.210.32%
EQX Logo
EQXEquinox Gold Corp
$6.78-0.95%
HIMX Logo
HIMXHimax Technologies Inc
$8.682.54%
CDNA Logo
CDNACareDx Inc
$19.621.55%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.981.10%
JELD Logo
JELDJELD-WEN Holding Inc
$6.082.18%
BV Logo
BVBrightView Holdings Inc
$13.251.07%
DLX Logo
DLXDeluxe Corp
$16.060.25%
CERS Logo
CERSCerus Corp
$1.53-%
ANF Logo
ANFAbercrombie & Fitch Co
$78.66-0.91%
EB Logo
EBEventbrite Inc
$2.31-0.22%
CEVA Logo
CEVACEVA Inc
$29.022.36%
FSM Logo
FSMFortuna Mining Corp
$5.931.28%
DOMO Logo
DOMODomo Inc
$8.300.12%
CLAR Logo
CLARClarus Corp
$3.961.80%
IAG Logo
IAGIamgold Corp
$5.96-1.24%
IIIN Logo
IIINInsteel Industries Inc
$27.821.96%
ACCO Logo
ACCOACCO Brands Corp
$4.34-%
EXK Logo
EXKEndeavour Silver Corp
$4.60-1.29%
MX Logo
MXMagnaChip Semiconductor Corp
$3.860.81%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.922.96%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.563.49%
HY Logo
HYHyster Yale Inc
$44.990.96%
NIU Logo
NIUNiu Technologies
$4.044.40%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.15-46.3%
ATLC Logo
ATLCAtlanticus Holdings Corp
$52.534.01%
OFIX Logo
OFIXOrthofix Medical Inc
$16.750.72%
CYH Logo
CYHCommunity Health Systems Inc
$2.745.38%
DHC Logo
DHCDiversified Healthcare Trust
$2.45-%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.93064.55%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$8.66-%
MSC Logo
MSCStudio City International Holdings Ltd
$4.2211.3%
COOK Logo
COOKTraeger Inc
$1.78-%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$11.41-%
FSP Logo
FSPFranklin Street Properties Corp
$1.88-%
NA Logo
NANano Labs Ltd
$4.833.54%
LIDR Logo
LIDRAEye Inc
$0.6755-2.10%
CATO Logo
CATOThe Cato Corp
$3.23-7.57%
FOSL Logo
FOSLFossil Group Inc
$1.280.79%
EHTH Logo
EHTHeHealth Inc
$7.463.97%
CTRN Logo
CTRNCiti Trends Inc
$22.396.39%
HPCO Logo
HPCOHempacco Co Inc
$0.0155-97.5%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.759.25%
CMCL Logo
CMCLCaledonia Mining Corp PLC
$11.350.84%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.450.69%
GAN Logo
GANGAN Ltd
$1.78-0.56%
LAKE Logo
LAKELakeland Industries Inc
$20.227.78%
CDXC Logo
CDXC
$7.87-%
IOBT Logo
IOBTIO Biotech Inc
$1.004.18%
GOCO Logo
GOCOGoHealth Inc
$13.403.08%
DOGZ Logo
DOGZDogness (International) Corp
$30.26-10.5%
ITRG Logo
ITRGIntegra Resources Corp
$1.251.22%
NEON Logo
NEONNeonode Inc
$8.553.89%
GWAV Logo
GWAVGreenwave Technology Solutions Inc
$0.2711-5.18%
DGLY Logo
DGLYDigital Ally Inc
$0.0578-13.8%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$5.973.90%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
CWBR Logo
CWBRCohBar Inc
$0.4100-%
NAVB Logo
NAVBNavidea Biopharmaceuticals Inc
$0.00010-66.7%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$1.071.42%
IFBD Logo
IFBDInfobird Co Ltd
$1.53-5.61%
OBLG Logo
OBLGOblong Inc
$3.60-%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$3.50-0.28%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: