Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 400 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows And Highs:

  • Toyota Motor TM was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company in terms of market cap to set a new 52-week low was Tenax Therapeutics TENX.
  • Presidio Property Trust SQFT's stock traded down the lowest, falling 29.06% to reach a new 52-week low.
  • Under Armour UAA saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Tuesday, the following stocks hit new 52-week lows:

  • Toyota Motor TM stock broke to a new 52-week low of $143.54 on Tuesday. Shares of the company traded down 0.91%.
  • Comcast CMCSA shares set a new 52-week low of $34.78. The stock traded down 1.73%.
  • Salesforce CRM stock dropped to a yearly low on Tuesday of $150.82. Shares traded down 0.39%.
  • Intel INTC shares fell to $30.39 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • 3M MMM shares reached a new 52-week low of $119.04 on Tuesday morning, moving down 1.52%.
  • GSK GSK shares made a new 52-week low of $31.45 on Tuesday. The stock was down 0.65% for the day.
  • Mitsubishi UFJ Finl Gr MUFG shares hit a yearly low of $5.00. The stock was down 0.79% on the session.
  • Shopify SHOP shares set a new yearly low of $29.07 this morning. The stock was down 0.96% on the session.
  • Cognizant Tech Solns CTSH shares fell to $61.59 on Tuesday, setting a new 52-week low with a shift of down 0.02%.
  • Warner Bros.Discovery WBD stock drifted down 3.6% on Tuesday morning to hit a new 52-week low of $12.48.
  • Baxter Intl BAX stock dropped to a yearly low on Tuesday of $55.06. Shares traded down 1.69%.
  • Dell Technologies DELL stock broke to a new 52-week low of $36.79 on Tuesday. Shares of the company traded down 1.42%.
  • Wipro WIT shares were down 0.4% for the day, having made a 52-week low of $4.92.
  • Tyson Foods TSN shares moved down 0.88% on Tuesday to hit a new 52-week low of $73.85, drifting down 0.88%.
  • Telefonica TEF stock hit a new 52-week low of $3.97. The stock was down 1.14% on the session.
  • Rogers Communications RCI stock dropped to a yearly low on Tuesday of $42.04. Shares traded down 0.61%.
  • Garmin GRMN shares were down 0.71% for the day, having made a 52-week low of $86.73.
  • Avantor AVTR stock hit a new 52-week low of $24.32. The stock was up 0.95% on the session.
  • Liberty Broadband LBRDK shares set a new yearly low of $97.39 this morning. The stock was down 1.5% on the session.
  • Liberty Broadband LBRDA shares made a new 52-week low of $96.24 on Tuesday. The stock was down 1.76% for the day.
  • Paramount Global PARA stock broke to a new 52-week low of $22.18 on Tuesday. Shares of the company traded down 2.7%.
  • Polestar Automotive PSNY stock set a new 52-week low of $6.32 on Tuesday, moving down 5.38%.
  • Stanley Black & Decker SWK stock set a new 52-week low of $85.19 on Tuesday, moving down 0.23%.
  • DocuSign DOCU shares moved down 0.11% on Tuesday to hit a new 52-week low of $53.25, drifting down 0.11%.
  • Teleflex TFX stock set a new 52-week low of $220.47 on Tuesday, moving down 0.03%.
  • Charles River CRL stock dropped to a yearly low on Tuesday of $198.00. Shares traded up 0.45%.
  • Liberty Global LBTYA shares made a new 52-week low of $19.46 on Tuesday. The stock was down 1.8% for the day.
  • Korea Electric Power KEP shares fell to $7.06 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
  • AMC Entertainment AMC shares moved down 6.36% on Tuesday to hit a new 52-week low of $8.26, drifting down 6.36%.
  • SK Telecom Co SKM stock drifted down 2.89% on Tuesday morning to hit a new 52-week low of $20.50.
  • Open Text OTEX stock set a new 52-week low of $29.44 on Tuesday, moving down 0.4%.
  • Newell Brands NWL stock hit $17.11 on Tuesday morning, setting a new 52-week low for a change of down 1.54%.
  • Lithia Motors LAD shares made a new 52-week low of $245.00 on Tuesday. The stock was down 3.21% for the day.
  • Dentsply Sirona XRAY stock broke to a new 52-week low of $30.99 on Tuesday. Shares of the company traded down 1.57%.
  • Arrow Electronics ARW shares reached a new 52-week low of $100.08 on Tuesday morning, moving down 0.94%.
  • Woori Financial Group WF shares fell to $24.80 on Tuesday, setting a new 52-week low with a shift of down 0.64%.
  • Choice Hotels Intl CHH shares set a new 52-week low of $107.35. The stock traded down 4.63%.
  • Envista Holdings NVST stock drifted down 1.19% on Tuesday morning to hit a new 52-week low of $34.75.
  • Guidewire Software GWRE shares set a new yearly low of $67.25 this morning. The stock was down 1.31% on the session.
  • The Western Union WU shares set a new 52-week low of $14.18. The stock traded down 1.3%.
  • IAC IAC stock achieved a new 52-week low on Tuesday morning, hitting $61.43 and moving down 2.69%.
  • II-VI IIVI stock set a new 52-week low of $40.88 on Tuesday, moving down 5.28%.
  • Grifols GRFS stock achieved a new 52-week low on Tuesday morning, hitting $7.39 and moving down 1.64%.
  • Oshkosh OSK stock broke to a new 52-week low of $77.11 on Tuesday. Shares of the company traded down 1.84%.
  • Trex Co TREX stock drifted down 1.4% on Tuesday morning to hit a new 52-week low of $44.49.
  • Omnicell OMCL stock dropped to a yearly low on Tuesday of $98.56. Shares traded down 0.34%.
  • Euronet Worldwide EEFT stock hit $84.79 on Tuesday morning, setting a new 52-week low for a change of up 0.01%.
  • Nuvei NVEI stock drifted down 1.72% on Tuesday morning to hit a new 52-week low of $28.71.
  • ZIM Integrated Shipping ZIM shares moved down 1.43% on Tuesday to hit a new 52-week low of $33.61, drifting down 1.43%.
  • Azenta AZTA stock dropped to a yearly low on Tuesday of $50.05. Shares traded up 0.98%.
  • Bright Horizons Family BFAM shares moved up 0.59% on Tuesday to hit a new 52-week low of $65.39, drifting up 0.59%.
  • Under Armour UAA stock hit $8.03 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • ManpowerGroup MAN shares set a new yearly low of $71.31 this morning. The stock was up 0.03% on the session.
  • ICU Medical ICUI stock set a new 52-week low of $154.73 on Tuesday, moving down 1.05%.
  • Neogen NEOG stock dropped to a yearly low on Tuesday of $16.72. Shares traded down 4.91%.
  • 10x Genomics TXG stock hit a yearly low of $30.16. The stock was up 0.78% for the day.
  • Scotts Miracle Gro SMG shares made a new 52-week low of $57.30 on Tuesday. The stock was down 5.54% for the day.
  • John Bean Tech JBT stock drifted down 2.85% on Tuesday morning to hit a new 52-week low of $96.68.
  • Rapid7 RPD shares were down 1.94% for the day, having made a 52-week low of $52.05.
  • PacWest Banc PACW shares hit a yearly low of $25.04. The stock was down 2.36% on the session.
  • YETI Holdings YETI shares set a new yearly low of $34.41 this morning. The stock was down 1.18% on the session.
  • Nomad Foods NOMD shares fell to $17.25 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
  • Simply Good Foods SMPL stock broke to a new 52-week low of $29.37 on Tuesday. Shares of the company traded up 1.11%.
  • Hanesbrands HBI shares made a new 52-week low of $8.35 on Tuesday. The stock was down 1.34% for the day.
  • LivaNova LIVN shares fell to $53.28 on Tuesday, setting a new 52-week low with a shift of down 0.36%.
  • Dorman Products DORM stock achieved a new 52-week low on Tuesday morning, hitting $85.46 and moving down 0.95%.
  • Enovis ENOV stock set a new 52-week low of $48.67 on Tuesday, moving down 0.04%.
  • Opendoor Technologies OPEN stock hit $4.04 on Tuesday morning, setting a new 52-week low for a change of up 1.71%.
  • Hillenbrand HI stock broke to a new 52-week low of $36.69 on Tuesday. Shares of the company traded down 8.67%.
  • ACI Worldwide ACIW stock hit a yearly low of $22.30. The stock was down 0.66% for the day.
  • Perficient PRFT shares fell to $71.85 on Tuesday, setting a new 52-week low with a shift of down 0.2%.
  • Leslies LESL shares moved down 1.88% on Tuesday to hit a new 52-week low of $13.54, drifting down 1.88%.
  • Patterson Cos PDCO shares made a new 52-week low of $25.13 on Tuesday. The stock was up 0.47% for the day.
  • TransAlta TAC stock drifted down 0.33% on Tuesday morning to hit a new 52-week low of $8.96.
  • JetBlue Airways JBLU shares reached a new 52-week low of $7.50 on Tuesday morning, moving down 0.79%.
  • Certara CERT shares hit a yearly low of $14.94. The stock was up 0.13% on the session.
  • ESAB ESAB shares set a new yearly low of $38.44 this morning. The stock was down 2.13% on the session.
  • CommVault Systems CVLT stock hit a new 52-week low of $51.16. The stock was down 1.39% on the session.
  • Steven Madden SHOO shares moved up 1.09% on Tuesday to hit a new 52-week low of $28.41, drifting up 1.09%.
  • Novavax NVAX stock drifted down 3.67% on Tuesday morning to hit a new 52-week low of $28.63.
  • Artisan Partners Asset APAM shares reached a new 52-week low of $32.04 on Tuesday morning, moving up 0.4%.
  • St. Joe JOE stock hit $36.45 on Tuesday morning, setting a new 52-week low for a change of down 1.1%.
  • FormFactor FORM shares moved down 0.79% on Tuesday to hit a new 52-week low of $27.40, drifting down 0.79%.
  • SiTime SITM shares set a new yearly low of $96.07 this morning. The stock was down 0.91% on the session.
  • Central Garden & Pet CENTA shares set a new 52-week low of $35.64. The stock traded down 0.36%.
  • Diversey Hldgs DSEY shares were up 4.45% for the day, having made a 52-week low of $5.54.
  • Allegiant Travel ALGT stock hit a yearly low of $93.31. The stock was down 1.67% for the day.
  • Hain Celestial Group HAIN shares set a new 52-week low of $19.02. The stock traded down 4.35%.
  • American Assets Trust AAT stock hit a yearly low of $27.09. The stock was down 0.33% for the day.
  • OPKO Health OPK shares made a new 52-week low of $2.11 on Tuesday. The stock was up 0.47% for the day.
  • Liberty Latin America LILA shares moved down 0.44% on Tuesday to hit a new 52-week low of $6.70, drifting down 0.44%.
  • EchoStar SATS stock hit $17.62 on Tuesday morning, setting a new 52-week low for a change of up 0.83%.
  • Harmony Gold Mining Co HMY shares set a new yearly low of $2.39 this morning. The stock was down 3.6% on the session.
  • Liberty Latin America LILAK stock hit a yearly low of $6.67. The stock was down 0.81% for the day.
  • Triumph Bancorp TBK stock hit a new 52-week low of $58.54. The stock was down 1.5% on the session.
  • Pediatrix Medical Group MD shares moved down 2.23% on Tuesday to hit a new 52-week low of $16.85, drifting down 2.23%.
  • Compass Diversified Hldgs CODI shares reached a new 52-week low of $19.27 on Tuesday morning, moving down 4.27%.
  • SolarWinds SWI shares reached a new 52-week low of $8.59 on Tuesday morning, moving down 1.48%.
  • InterDigital IDCC stock broke to a new 52-week low of $46.36 on Tuesday. Shares of the company traded down 2.11%.
  • Brandywine Realty Trust BDN shares hit a yearly low of $7.82. The stock was down 1.07% on the session.
  • Medifast MED stock dropped to a yearly low on Tuesday of $116.52. Shares traded up 1.18%.
  • Knowles KN stock achieved a new 52-week low on Tuesday morning, hitting $13.83 and moving down 2.52%.
  • Fulgent Genetics FLGT shares were up 0.23% for the day, having made a 52-week low of $41.10.
  • HNI HNI stock hit $30.09 on Tuesday morning, setting a new 52-week low for a change of down 2.35%.
  • Usana Health Sciences USNA stock hit a yearly low of $61.49. The stock was down 1.96% for the day.
  • Emergent BioSolutions EBS shares fell to $21.86 on Tuesday, setting a new 52-week low with a shift of down 2.65%.
  • Avanos Medical AVNS stock dropped to a yearly low on Tuesday of $23.33. Shares traded down 1.84%.
  • Fastly FSLY stock hit $8.28 on Tuesday morning, setting a new 52-week low for a change of up 5.08%.
  • Vericel VCEL shares reached a new 52-week low of $22.06 on Tuesday morning, moving down 0.22%.
  • Green Dot GDOT stock hit $19.12 on Tuesday morning, setting a new 52-week low for a change of down 3.07%.
  • Anywhere Real Estate HOUS stock drifted down 4.64% on Tuesday morning to hit a new 52-week low of $9.01.
  • Primoris Services PRIM shares made a new 52-week low of $19.29 on Tuesday. The stock was down 1.47% for the day.
  • Franklin BSP Realty Trust FBRT shares fell to $12.18 on Tuesday, setting a new 52-week low with a shift of down 1.89%.
  • SkyWest SKYW stock drifted down 3.43% on Tuesday morning to hit a new 52-week low of $20.02.
  • Membership Collective MCG shares moved down 2.12% on Tuesday to hit a new 52-week low of $4.95, drifting down 2.12%.
  • Himax Technologies HIMX stock set a new 52-week low of $5.67 on Tuesday, moving down 3.14%.
  • Healthcare Services Group HCSG stock hit a yearly low of $13.31. The stock was down 3.0% for the day.
  • Cyxtera Technologies CYXT stock hit $5.50 on Tuesday morning, setting a new 52-week low for a change of down 2.46%.
  • CareDx CDNA stock achieved a new 52-week low on Tuesday morning, hitting $17.58 and moving down 2.07%.
  • Aurinia Pharmaceuticals AUPH stock hit $6.71 on Tuesday morning, setting a new 52-week low for a change of down 6.51%.
  • Brookline Bancorp BRKL stock broke to a new 52-week low of $12.29 on Tuesday. Shares of the company traded down 1.74%.
  • G-III Apparel Group GIII stock set a new 52-week low of $19.09 on Tuesday, moving down 0.05%.
  • Noah Holdings NOAH stock set a new 52-week low of $14.83 on Tuesday, moving down 4.24%.
  • JELD-WEN Holding JELD shares fell to $10.07 on Tuesday, setting a new 52-week low with a shift of down 1.97%.
  • Mesa Laboratories MLAB shares fell to $156.22 on Tuesday, setting a new 52-week low with a shift of down 3.43%.
  • Aberdeen Total Dynamic AOD stock hit a new 52-week low of $7.84. The stock was up 0.25% on the session.
  • Byline Bancorp BY stock drifted down 1.06% on Tuesday morning to hit a new 52-week low of $21.29.
  • Deluxe DLX stock set a new 52-week low of $18.01 on Tuesday, moving up 0.88%.
  • Matthews International MATW stock dropped to a yearly low on Tuesday of $24.41. Shares traded down 1.92%.
  • Cerence CRNC shares reached a new 52-week low of $18.49 on Tuesday morning, moving down 3.79%.
  • Cerus CERS shares fell to $3.85 on Tuesday, setting a new 52-week low with a shift of down 0.13%.
  • Tuya TUYA shares made a new 52-week low of $1.21 on Tuesday. The stock was down 3.15% for the day.
  • Athersys ATHX shares hit a yearly low of $2.24. The stock was down 10.47% on the session.
  • Eventbrite EB stock dropped to a yearly low on Tuesday of $6.72. Shares traded down 1.37%.
  • HomeStreet HMST shares reached a new 52-week low of $33.43 on Tuesday morning, moving down 1.75%.
  • Great Lakes Dredge & Dock GLDD shares set a new yearly low of $9.30 this morning. The stock was down 0.95% on the session.
  • Interface TILE stock dropped to a yearly low on Tuesday of $10.41. Shares traded down 3.05%.
  • Forestar Group FOR shares were up 1.28% for the day, having made a 52-week low of $11.94.
  • Blackrock Enhanced Global BOE shares made a new 52-week low of $9.51 on Tuesday. The stock was down 0.31% for the day.
  • Unisys UIS stock hit a new 52-week low of $8.78. The stock was down 2.09% on the session.
  • Genesco GCO shares fell to $42.71 on Tuesday, setting a new 52-week low with a shift of up 1.81%.
  • Flushing Financial FFIC stock broke to a new 52-week low of $19.88 on Tuesday. Shares of the company traded down 1.24%.
  • Phibro Animal Health PAHC shares hit a yearly low of $14.30. The stock was up 0.14% on the session.
  • Kingsoft Cloud Holdings KC shares set a new 52-week low of $2.40. The stock traded down 19.5%.
  • 2U TWOU shares hit a yearly low of $6.68. The stock was up 0.29% on the session.
  • Insteel Indus IIIN stock drifted down 0.55% on Tuesday morning to hit a new 52-week low of $27.27.
  • ACCO Brands ACCO stock hit $5.62 on Tuesday morning, setting a new 52-week low for a change of down 0.87%.
  • Blackrock Enhanced Intl BGY stock achieved a new 52-week low on Tuesday morning, hitting $4.76 and moving up 0.31%.
  • One Liberty Props OLP stock hit a yearly low of $23.26. The stock was down 1.97% for the day.
  • Arlo Technologies ARLO shares made a new 52-week low of $5.56 on Tuesday. The stock was down 1.49% for the day.
  • Bank of Marin BMRC stock dropped to a yearly low on Tuesday of $30.00. Shares traded down 0.69%.
  • Pitney Bowes PBI stock hit a yearly low of $2.70. The stock was down 2.31% for the day.
  • Hyster-Yale Materials HY stock set a new 52-week low of $27.39 on Tuesday, moving down 0.9%.
  • Argan AGX stock hit a new 52-week low of $32.11. The stock was down 0.67% on the session.
  • ZeroFox Holdings ZFOX shares set a new yearly low of $3.70 this morning. The stock was down 25.34% on the session.
  • 1-800-Flowers.com FLWS stock drifted down 7.49% on Tuesday morning to hit a new 52-week low of $6.80.
  • Agora API shares hit a yearly low of $3.71. The stock was down 1.84% on the session.
  • Industrial Logistics ILPT shares made a new 52-week low of $6.40 on Tuesday. The stock was down 5.74% for the day.
  • Surmodics SRDX shares hit a yearly low of $29.95. The stock was down 2.61% on the session.
  • Eagle Pharmaceuticals EGRX shares made a new 52-week low of $30.50 on Tuesday. The stock was down 2.88% for the day.
  • ON24 ONTF shares made a new 52-week low of $8.50 on Tuesday. The stock was up 1.63% for the day.
  • OneSpan OSPN stock achieved a new 52-week low on Tuesday morning, hitting $10.18 and moving down 4.88%.
  • Niu Technologies NIU shares were down 4.26% for the day, having made a 52-week low of $5.07.
  • Orthofix Medical OFIX shares moved up 0.84% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.84%.
  • ZimVie ZIMV shares moved down 3.91% on Tuesday to hit a new 52-week low of $14.52, drifting down 3.91%.
  • Daseke DSKE shares reached a new 52-week low of $5.84 on Tuesday morning, moving down 1.17%.
  • Cardlytics CDLX stock broke to a new 52-week low of $11.27 on Tuesday. Shares of the company traded down 4.97%.
  • Douglas Elliman DOUG stock hit $4.45 on Tuesday morning, setting a new 52-week low for a change of down 4.27%.
  • Rigetti Computing RGTI shares set a new 52-week low of $2.81. The stock traded down 19.09%.
  • Aarons AAN shares hit a yearly low of $11.27. The stock was down 3.03% on the session.
  • Templeton Dragon Fund TDF stock hit a yearly low of $10.34. The stock was down 1.14% for the day.
  • Diversified Healthcare DHC stock achieved a new 52-week low on Tuesday morning, hitting $1.35 and moving down 1.39%.
  • Tutor Perini TPC stock set a new 52-week low of $6.29 on Tuesday, moving down 2.41%.
  • Cerberus Cyber Sentinel CISO stock hit a yearly low of $2.22. The stock was down 0.42% for the day.
  • Regional Mgmt RM stock hit $32.28 on Tuesday morning, setting a new 52-week low for a change of down 1.24%.
  • El Pollo Loco Holdings LOCO stock achieved a new 52-week low on Tuesday morning, hitting $8.41 and moving down 5.06%.
  • Faraday Future FFIE shares were down 9.42% for the day, having made a 52-week low of $0.95.
  • Studio City Intl Hldgs MSC shares were down 2.09% for the day, having made a 52-week low of $1.59.
  • Willdan Group WLDN stock achieved a new 52-week low on Tuesday morning, hitting $21.24 and moving down 0.79%.
  • Astronics ATRO stock dropped to a yearly low on Tuesday of $8.53. Shares traded down 1.37%.
  • WeTrade Group WETG shares were down 2.33% for the day, having made a 52-week low of $1.36.
  • Kimball International KBAL stock drifted down 0.81% on Tuesday morning to hit a new 52-week low of $7.32.
  • Jianzhi Education Tech JZ shares set a new yearly low of $4.35 this morning. The stock was down 16.35% on the session.
  • 22nd Century Group XXII stock hit $1.22 on Tuesday morning, setting a new 52-week low for a change of down 6.82%.
  • Ouster OUST shares reached a new 52-week low of $1.33 on Tuesday morning, moving up 5.56%.
  • Hovnanian Enterprises HOV shares made a new 52-week low of $38.23 on Tuesday. The stock was down 3.74% for the day.
  • Universal Electronics UEIC stock achieved a new 52-week low on Tuesday morning, hitting $19.63 and moving down 6.18%.
  • AEye LIDR shares fell to $1.48 on Tuesday, setting a new 52-week low with a shift of up 4.61%.
  • Xos XOS shares set a new yearly low of $1.41 this morning. The stock was up 2.82% on the session.
  • Five Point Holdings FPH shares were down 1.42% for the day, having made a 52-week low of $3.45.
  • LL Flooring Holdings LL stock hit a new 52-week low of $7.71. The stock was down 1.56% on the session.
  • Pure Cycle PCYO shares set a new 52-week low of $9.39. The stock traded down 2.02%.
  • Village Farms Intl VFF stock hit a yearly low of $2.50. The stock was down 1.14% for the day.
  • Intercure INCR stock drifted up 0.41% on Tuesday morning to hit a new 52-week low of $4.81.
  • The One Group Hospitality STKS stock hit a yearly low of $6.69. The stock was down 3.6% for the day.
  • Nano Labs NA stock broke to a new 52-week low of $3.85 on Tuesday. Shares of the company traded down 9.84%.
  • Cato CATO shares hit a yearly low of $9.47. The stock was down 4.65% on the session.
  • Astra Space ASTR shares fell to $0.76 on Tuesday, setting a new 52-week low with a shift of down 1.84%.
  • Build-A-Bear Workshop BBW stock achieved a new 52-week low on Tuesday morning, hitting $12.82 and moving down 4.5%.
  • Whole Earth Brands FREE shares fell to $4.80 on Tuesday, setting a new 52-week low with a shift of down 4.66%.
  • Fossil Group FOSL shares set a new 52-week low of $3.27. The stock traded down 9.74%.
  • Unifi UFI stock hit a new 52-week low of $10.54. The stock was down 5.1% on the session.
  • Science 37 Hldgs SNCE stock broke to a new 52-week low of $1.43 on Tuesday. Shares of the company traded up 13.01%.
  • Addentax Group ATXG stock hit a yearly low of $6.77. The stock was down 24.3% for the day.
  • The RealReal REAL shares moved down 4.59% on Tuesday to hit a new 52-week low of $1.93, drifting down 4.59%.
  • PLBY Group PLBY shares moved down 4.99% on Tuesday to hit a new 52-week low of $4.03, drifting down 4.99%.
  • Molecular Partners MOLN stock dropped to a yearly low on Tuesday of $5.51. Shares traded down 2.42%.
  • Enthusiast Gaming EGLX shares fell to $1.19 on Tuesday, setting a new 52-week low with a shift of down 3.94%.
  • Lightning eMotors ZEV stock achieved a new 52-week low on Tuesday morning, hitting $2.21 and moving down 3.58%.
  • Hooker Furnishings HOFT shares made a new 52-week low of $14.91 on Tuesday. The stock was down 0.66% for the day.
  • Natures Sunshine Products NATR stock hit a new 52-week low of $9.30. The stock was down 0.95% on the session.
  • TrueCar TRUE stock hit a new 52-week low of $1.98. The stock was down 2.93% on the session.
  • SuRo Capital SSSS stock hit a yearly low of $5.87. The stock was down 4.2% for the day.
  • Republic First Bancorp FRBK stock dropped to a yearly low on Tuesday of $2.77. Shares traded down 5.05%.
  • Doma Holdings DOMA stock hit $0.53 on Tuesday morning, setting a new 52-week low for a change of down 8.32%.
  • Starbox Group Hldgs STBX stock drifted down 6.51% on Tuesday morning to hit a new 52-week low of $3.80.
  • Quotient Technology QUOT stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.68.
  • Nuveen New York Municipal NNY stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $7.95.
  • Rockley Photonics Hldgs RKLY shares moved down 5.0% on Tuesday to hit a new 52-week low of $1.23, drifting down 5.0%.
  • Security National Finl SNFCA stock hit a yearly low of $7.13. The stock was down 0.69% for the day.
  • Kandi Technologies Gr KNDI stock dropped to a yearly low on Tuesday of $2.02. Shares traded down 1.92%.
  • Escalade ESCA stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $11.06.
  • Personalis PSNL stock drifted down 2.73% on Tuesday morning to hit a new 52-week low of $3.02.
  • Kaixin Auto Hldgs KXIN shares set a new 52-week low of $0.70. The stock traded down 4.19%.
  • AG Mortgage Investment MITT shares were down 2.36% for the day, having made a 52-week low of $5.97.
  • Nogin NOGN stock hit a yearly low of $2.05. The stock was down 5.97% for the day.
  • Greenhill & Co GHL shares reached a new 52-week low of $7.01 on Tuesday morning, moving down 0.14%.
  • Profound Medical PROF stock hit a yearly low of $5.85. The stock was down 7.43% for the day.
  • Turtle Beach HEAR stock hit a yearly low of $7.21. The stock was down 2.93% for the day.
  • United Security UBFO shares were 0.0% (flat) for the day, having made a 52-week low of $6.98.
  • Korea Fund KF shares moved down 2.27% on Tuesday to hit a new 52-week low of $23.26, drifting down 2.27%.
  • Alpha Teknova TKNO shares reached a new 52-week low of $3.85 on Tuesday morning, moving up 3.29%.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $4.42. The stock was up 0.12% for the day.
  • Manitex International MNTX shares set a new yearly low of $5.25 this morning. The stock was down 3.28% on the session.
  • Wejo Gr WEJO shares reached a new 52-week low of $0.96 on Tuesday morning, moving down 5.94%.
  • Magic Empire Global MEGL stock drifted down 10.65% on Tuesday morning to hit a new 52-week low of $5.15.
  • Pieris Pharmaceuticals PIRS stock drifted down 3.15% on Tuesday morning to hit a new 52-week low of $1.38.
  • Hempacco HPCO shares set a new 52-week low of $4.17. The stock traded down 20.75%.
  • Lakeland Industries LAKE shares moved down 0.08% on Tuesday to hit a new 52-week low of $13.20, drifting down 0.08%.
  • ESSA Pharma EPIX stock dropped to a yearly low on Tuesday of $2.24. Shares traded down 7.72%.
  • Compugen CGEN stock hit a yearly low of $1.09. The stock was down 2.52% for the day.
  • Express EXPR shares reached a new 52-week low of $1.34 on Tuesday morning, moving 0.0% (flat).
  • Greenidge Generation Hldg GREE shares moved down 0.23% on Tuesday to hit a new 52-week low of $2.09, drifting down 0.23%.
  • EMCORE EMKR shares made a new 52-week low of $2.11 on Tuesday. The stock was down 2.05% for the day.
  • AquaBounty Technologies AQB stock set a new 52-week low of $1.10 on Tuesday, moving down 0.88%.
  • Renalytix RNLX stock set a new 52-week low of $1.93 on Tuesday, moving up 1.29%.
  • Boxed BOXD shares hit a yearly low of $0.93. The stock was up 5.6% on the session.
  • Polished.com POL shares fell to $0.67 on Tuesday, setting a new 52-week low with a shift of down 0.76%.
  • Audacy AUD shares made a new 52-week low of $0.46 on Tuesday. The stock was down 3.61% for the day.
  • Kaleyra KLR shares moved down 2.53% on Tuesday to hit a new 52-week low of $1.50, drifting down 2.53%.
  • Advanced Emissions Solns ADES stock hit a yearly low of $3.52. The stock was down 1.66% for the day.
  • Rekor Systems REKR shares made a new 52-week low of $1.16 on Tuesday. The stock was down 5.24% for the day.
  • First Trust/aberdeen Glb FAM stock hit a yearly low of $5.86. The stock was down 2.48% for the day.
  • Treasure Global TGL shares hit a yearly low of $2.94. The stock was down 7.81% on the session.
  • Natural Health Trends NHTC stock hit a new 52-week low of $4.85. The stock was down 2.57% on the session.
  • Nuvve Holding NVVE shares reached a new 52-week low of $2.38 on Tuesday morning, moving down 2.75%.
  • Icecure Medical ICCM shares made a new 52-week low of $1.39 on Tuesday. The stock was down 9.26% for the day.
  • ImmuCell ICCC stock hit a yearly low of $6.96. The stock was down 1.14% for the day.
  • GoHealth GOCO shares made a new 52-week low of $0.39 on Tuesday. The stock was down 3.93% for the day.
  • Dogness (Intl) DOGZ stock hit a yearly low of $1.30. The stock was down 2.21% for the day.
  • Integra Resources ITRG shares reached a new 52-week low of $0.55 on Tuesday morning, moving up 0.58%.
  • Lizhi LIZI shares set a new yearly low of $0.85 this morning. The stock was down 3.53% on the session.
  • Tessco Technologies TESS shares reached a new 52-week low of $4.45 on Tuesday morning, moving down 0.77%.
  • T2 Biosystems TTOO shares made a new 52-week low of $0.11 on Tuesday. The stock was down 3.39% for the day.
  • Iridex IRIX shares set a new yearly low of $2.42 this morning. The stock was down 1.61% on the session.
  • iClick Interactive Asia ICLK stock hit a yearly low of $0.38. The stock was down 5.48% for the day.
  • Takung Art TKAT stock dropped to a yearly low on Tuesday of $1.36. Shares traded up 0.71%.
  • SAB Biotherapeutics SABS shares were down 4.11% for the day, having made a 52-week low of $0.64.
  • iMedia Brands IMBI shares fell to $0.95 on Tuesday, setting a new 52-week low with a shift of down 0.12%.
  • Presidio Property Trust SQFT shares reached a new 52-week low of $2.21 on Tuesday morning, moving down 29.06%.
  • Datasea DTSS stock dropped to a yearly low on Tuesday of $1.06. Shares traded down 3.48%.
  • Reborn Coffee REBN shares were down 8.87% for the day, having made a 52-week low of $2.20.
  • ReTo Eco-Solutions RETO shares made a new 52-week low of $0.54 on Tuesday. The stock was down 1.93% for the day.
  • Vivopower International VVPR stock broke to a new 52-week low of $0.96 on Tuesday. Shares of the company traded down 3.94%.
  • PLx Pharma PLXP shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 6.45%.
  • Carver Bancorp CARV stock hit $4.51 on Tuesday morning, setting a new 52-week low for a change of down 1.62%.
  • Integrated Media Tech IMTE shares reached a new 52-week low of $1.28 on Tuesday morning, moving down 2.48%.
  • JE Cleantech Hldgs JCSE shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 7.04%.
  • Agrify AGFY stock hit a new 52-week low of $0.62. The stock was down 3.07% on the session.
  • Bit Brother BTB stock hit a new 52-week low of $0.16. The stock was down 0.73% on the session.
  • BiomX PHGE stock hit a yearly low of $0.53. The stock was down 3.04% for the day.
  • Assure Hldgs IONM shares made a new 52-week low of $0.82 on Tuesday. The stock was down 4.1% for the day.
  • TransCode Therapeutics RNAZ stock achieved a new 52-week low on Tuesday morning, hitting $1.05 and moving down 5.05%.
  • Cyanotech CYAN stock drifted up 0.22% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $1.03 on Tuesday. The stock was down 3.27% for the day.
  • Akerna KERN stock achieved a new 52-week low on Tuesday morning, hitting $0.11 and moving down 4.64%.
  • Revelation Biosciences REVB shares fell to $0.38 on Tuesday, setting a new 52-week low with a shift of up 0.59%.
  • Zovio ZVO stock dropped to a yearly low on Tuesday of $0.25. Shares traded down 1.91%.
  • Unique Fabricating UFAB stock hit a new 52-week low of $0.71. The stock was 0.0% (flat) on the session.
  • E-Home Household Service EJH shares fell to $0.19 on Tuesday, setting a new 52-week low with a shift of down 3.28%.
  • Versus Systems VS shares reached a new 52-week low of $0.33 on Tuesday morning, moving down 7.68%.
  • SCWorx WORX stock hit a new 52-week low of $0.57. The stock was up 14.71% on the session.
  • Eastside Distilling EAST stock dropped to a yearly low on Tuesday of $0.38. Shares traded down 4.57%.
  • ShiftPixy PIXY stock achieved a new 52-week low on Tuesday morning, hitting $11.26 and moving down 12.7%.
  • Creatd CRTD stock hit $0.27 on Tuesday morning, setting a new 52-week low for a change of down 25.04%.
  • Mobilicom MOB shares set a new yearly low of $2.25 this morning. The stock was down 12.0% on the session.
  • Tenax Therapeutics TENX shares set a new yearly low of $0.19 this morning. The stock was down 6.98% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
TENX Logo
TENXTenax Therapeutics Inc
$6.451.26%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.7200-0.14%
UAA Logo
UAAUnder Armour Inc
$8.534.02%
CMCSA Logo
CMCSAComcast Corp
$36.920.93%
CRM Logo
CRMSalesforce Inc
$327.350.86%
INTC Logo
INTCIntel Corp
$21.871.77%
MMM Logo
MMM3M Co
$146.894.16%
GSK Logo
GSKGSK PLC
$33.560.38%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.544.07%
SHOP Logo
SHOPShopify Inc
$106.442.99%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$78.450.82%
WBD Logo
WBDWarner Bros. Discovery Inc
$9.823.15%
BAX Logo
BAXBaxter International Inc
$31.481.61%
DELL Logo
DELLDell Technologies Inc
$111.641.83%
WIT Logo
WITWipro Ltd
$3.450.29%
TSN Logo
TSNTyson Foods Inc
$56.461.35%
TEF Logo
TEFTelefonica SA
$3.97-1.49%
RCI Logo
RCIRogers Communications Inc
$28.270.21%
GRMN Logo
GRMNGarmin Ltd
$217.820.98%
AVTR Logo
AVTRAvantor Inc
$21.77-1.54%
LBRDK Logo
LBRDKLiberty Broadband Corp
$76.760.34%
LBRDA Logo
LBRDALiberty Broadband Corp
$76.220.91%
PARA Logo
PARAParamount Global
$10.492.14%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.09-%
SWK Logo
SWKStanley Black & Decker Inc
$86.622.79%
DOCU Logo
DOCUDocuSign Inc
$91.502.12%
TFX Logo
TFXTeleflex Inc
$182.450.65%
CRL Logo
CRLCharles River Laboratories International Inc
$169.813.86%
LBTYA Logo
LBTYALiberty Global Ltd
$11.710.17%
KEP Logo
KEPKorea Electric Power Corp
$7.291.82%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.50-%
SKM Logo
SKMSK Telecom Co Ltd
$21.390.05%
OTEX Logo
OTEXOpen Text Corp
$28.362.09%
NWL Logo
NWLNewell Brands Inc
$10.241.19%
LAD Logo
LADLithia Motors Inc
$353.850.43%
XRAY Logo
XRAYDentsply Sirona Inc
$18.961.01%
ARW Logo
ARWArrow Electronics Inc
$119.262.24%
WF Logo
WFWoori Financial Group Inc
$32.751.93%
CHH Logo
CHHChoice Hotels International Inc
$144.081.65%
NVST Logo
NVSTEnvista Holdings Corp
$20.553.63%
GWRE Logo
GWREGuidewire Software Inc
$178.02-0.31%
WU Logo
WUThe Western Union Co
$10.450.19%
IAC Logo
IACIAC Inc
$42.27-0.07%
GRFS Logo
GRFSGrifols SA
$7.351.10%
OSK Logo
OSKOshkosh Corp
$97.271.46%
TREX Logo
TREXTrex Co Inc
$72.841.69%
OMCL Logo
OMCLOmnicell Inc
$42.910.80%
EEFT Logo
EEFTEuronet Worldwide Inc
$99.32-0.20%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$16.24-2.17%
AZTA Logo
AZTAAzenta Inc
$53.832.28%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$117.960.36%
MAN Logo
MANManpowerGroup Inc
$60.742.02%
ICUI Logo
ICUIICU Medical Inc
$166.871.83%
NEOG Logo
NEOGNeogen Corp
$11.701.21%
TXG Logo
TXG10x Genomics Inc
$16.106.76%
SMG Logo
SMGThe Scotts Miracle Gro Co
$70.991.08%
RPD Logo
RPDRapid7 Inc
$39.541.80%
YETI Logo
YETIYETI Holdings Inc
$37.701.07%
NOMD Logo
NOMDNomad Foods Ltd
$16.87-0.59%
SMPL Logo
SMPLThe Simply Good Foods Co
$36.046.41%
HBI Logo
HBIHanesbrands Inc
$8.26-0.36%
LIVN Logo
LIVNLivaNova PLC
$49.211.88%
DORM Logo
DORMDorman Products Inc
$130.060.35%
ENOV Logo
ENOVEnovis Corp
$47.992.92%
OPEN Logo
OPENOpendoor Technologies Inc
$1.41-2.08%
HI Logo
HIHillenbrand Inc
$35.113.42%
ACIW Logo
ACIWACI Worldwide Inc
$54.541.30%
LESL Logo
LESLLeslies Inc
$2.191.39%
PDCO Logo
PDCOPatterson Companies Inc
$30.950.16%
TAC Logo
TACTransAlta Corp
$14.390.70%
JBLU Logo
JBLUJetBlue Airways Corp
$8.004.71%
CERT Logo
CERTCertara Inc
$12.688.75%
ESAB Logo
ESABESAB Corp
$128.483.69%
CVLT Logo
CVLTCommVault Systems Inc
$164.011.69%
SHOO Logo
SHOOSteven Madden Ltd
$42.122.43%
NVAX Logo
NVAXNovavax Inc
$8.814.88%
APAM Logo
APAMArtisan Partners Asset Management Inc
$43.902.40%
JOE Logo
JOEThe St. Joe Co
$47.93-0.42%
FORM Logo
FORMFormFactor Inc
$42.98-1.10%
SITM Logo
SITMSiTime Corp
$254.261.31%
CENTA Logo
CENTACentral Garden & Pet Co
$31.432.41%
ALGT Logo
ALGTAllegiant Travel Co
$105.812.74%
HAIN Logo
HAINThe Hain Celestial Group Inc
$4.863.62%
AAT Logo
AATAmerican Assets Trust Inc
$25.081.09%
OPK Logo
OPKOPKO Health Inc
$1.491.36%
LILA Logo
LILALiberty Latin America Ltd
$6.943.58%
SATS Logo
SATSEchoStar Corp
$27.521.93%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$10.204.40%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.873.15%
MD Logo
MDPediatrix Medical Group Inc
$14.001.16%
CODI Logo
CODICompass Diversified Holdings
$21.37-0.56%
SWI Logo
SWISolarWinds Corp
$14.352.14%
IDCC Logo
IDCCInterDigital Inc
$171.730.02%
BDN Logo
BDNBrandywine Realty Trust
$5.370.37%
MED Logo
MEDMedifast Inc
$15.741.42%
KN Logo
KNKnowles Corp
$20.581.03%
FLGT Logo
FLGTFulgent Genetics Inc
$17.633.10%
HNI Logo
HNIHNI Corp
$51.260.81%
USNA Logo
USNAUsana Health Sciences Inc
$34.381.06%
EBS Logo
EBSEmergent BioSolutions Inc
$10.183.04%
AVNS Logo
AVNSAvanos Medical Inc
$16.201.76%
FSLY Logo
FSLYFastly Inc
$9.593.23%
VCEL Logo
VCELVericel Corp
$59.560.83%
GDOT Logo
GDOTGreen Dot Corp
$8.81-0.79%
HOUS Logo
HOUSAnywhere Real Estate Inc
$3.585.92%
PRIM Logo
PRIMPrimoris Services Corp
$89.034.91%
FBRT Logo
FBRTFranklin BSP Realty Trust Inc
$12.680.24%
SKYW Logo
SKYWSkyWest Inc
$115.886.03%
HIMX Logo
HIMXHimax Technologies Inc
$9.648.93%
HCSG Logo
HCSGHealthcare Services Group Inc
$11.821.03%
CDNA Logo
CDNACareDx Inc
$22.705.88%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$7.74-3.37%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.141.17%
GIII Logo
GIIIG-III Apparel Group Ltd
$30.65-0.84%
NOAH Logo
NOAHNoah Holdings Ltd
$11.050.91%
JELD Logo
JELDJELD-WEN Holding Inc
$9.803.16%
MLAB Logo
MLABMesa Laboratories Inc
$146.645.04%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.720.69%
BY Logo
BYByline Bancorp Inc
$28.680.60%
DLX Logo
DLXDeluxe Corp
$22.851.51%
MATW Logo
MATWMatthews International Corp
$31.140.39%
CRNC Logo
CRNCCerence Inc
$14.0011.3%
CERS Logo
CERSCerus Corp
$1.853.35%
TUYA Logo
TUYATuya Inc
$2.059.54%
EB Logo
EBEventbrite Inc
$3.53-0.28%
HMST Logo
HMSTHomeStreet Inc
$11.001.48%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$12.443.49%
TILE Logo
TILEInterface Inc
$24.712.92%
FOR Logo
FORForestar Group Inc
$24.27-9.41%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$10.98-2.31%
UIS Logo
UISUnisys Corp
$7.216.50%
GCO Logo
GCOGenesco Inc
$40.10-0.59%
FFIC Logo
FFICFlushing Financial Corp
$15.051.96%
PAHC Logo
PAHCPhibro Animal Health Corp
$21.513.31%
KC Logo
KCKingsoft Cloud Holdings Ltd
$9.66-3.11%
IIIN Logo
IIINInsteel Industries Inc
$27.712.67%
ACCO Logo
ACCOACCO Brands Corp
$5.393.65%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.31-2.39%
OLP Logo
OLPOne Liberty Properties Inc
$26.101.36%
ARLO Logo
ARLOArlo Technologies Inc
$12.112.37%
BMRC Logo
BMRCBank of Marin Bancorp
$23.701.15%
PBI Logo
PBIPitney Bowes Inc
$7.432.48%
HY Logo
HYHyster Yale Inc
$54.501.17%
AGX Logo
AGXArgan Inc
$185.774.43%
FLWS Logo
FLWS1-800-Flowers.com Inc
$8.372.83%
API Logo
APIAgora Inc
$4.66-3.12%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.734.19%
SRDX Logo
SRDXSurmodics Inc
$37.501.68%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$0.6500-%
ONTF Logo
ONTFON24 Inc
$6.470.47%
OSPN Logo
OSPNOneSpan Inc
$18.92-0.05%
NIU Logo
NIUNiu Technologies
$1.942.11%
OFIX Logo
OFIXOrthofix Medical Inc
$18.361.27%
ZIMV Logo
ZIMVZimVie Inc
$14.330.28%
CDLX Logo
CDLXCardlytics Inc
$3.417.91%
DOUG Logo
DOUGDouglas Elliman Inc
$1.821.68%
RGTI Logo
RGTIRigetti Computing Inc
$13.8540.9%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.35-0.71%
DHC Logo
DHCDiversified Healthcare Trust
$2.123.41%
TPC Logo
TPCTutor Perini Corp
$27.417.91%
CISO Logo
CISOCISO Global Inc
$0.9567-7.12%
RM Logo
RMRegional Management Corp
$35.67-0.06%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$11.520.61%
FFIE Logo
FFIEFaraday Future Intelligent Electric Inc
$1.47-2.65%
MSC Logo
MSCStudio City International Holdings Ltd
$5.1514.4%
WLDN Logo
WLDNWilldan Group Inc
$38.771.79%
ATRO Logo
ATROAstronics Corp
$17.352.60%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.77101.45%
XXII Logo
XXII22nd Century Group Inc
$5.6110.0%
OUST Logo
OUSTOuster Inc
$10.620.19%
HOV Logo
HOVHovnanian Enterprises Inc
$137.64-1.21%
UEIC Logo
UEICUniversal Electronics Inc
$10.29-2.56%
LIDR Logo
LIDRAEye Inc
$1.03-11.2%
XOS Logo
XOSXos Inc
$3.14-5.14%
FPH Logo
FPHFive Point Holdings LLC
$4.02-1.47%
PCYO Logo
PCYOPure Cycle Corp
$11.600.43%
VFF Logo
VFFVillage Farms International Inc
$0.76044.55%
INCR Logo
INCRIntercure Ltd
$1.66-2.35%
STKS Logo
STKSThe One Group Hospitality Inc
$3.412.71%
NA Logo
NANano Labs Ltd
$7.973.37%
CATO Logo
CATOThe Cato Corp
$3.59-5.03%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$40.072.48%
FOSL Logo
FOSLFossil Group Inc
$1.843.95%
UFI Logo
UFIUnifi Inc
$6.493.75%
ATXG Logo
ATXGAddentax Group Corp
$0.7050-5.87%
REAL Logo
REALThe RealReal Inc
$9.550.31%
PLBY Logo
PLBYPLBY Group Inc
$1.79-1.15%
MOLN Logo
MOLNMolecular Partners AG
$5.30-4.59%
HOFT Logo
HOFTHooker Furnishings Corp
$13.501.89%
NATR Logo
NATRNatures Sunshine Products Inc
$14.763.43%
TRUE Logo
TRUETrueCar Inc
$3.460.29%
SSSS Logo
SSSSSuRo Capital Corp
$6.522.84%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
STBX Logo
STBXStarbox Group Holdings Ltd
$0.9699-4.91%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.210.55%
SNFCA Logo
SNFCASecurity National Financial Corp
$12.642.51%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.11-3.48%
ESCA Logo
ESCAEscalade Inc
$15.291.93%
PSNL Logo
PSNLPersonalis Inc
$5.5413.3%
KXIN Logo
KXINKaixin Holdings
$1.50-6.25%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.580.75%
PROF Logo
PROFProfound Medical Corp
$7.30-0.68%
UBFO Logo
UBFOUnited Security Bancshares
$9.94-0.20%
KF Logo
KFKorea Fund Inc
$19.22-2.83%
TKNO Logo
TKNOAlpha Teknova Inc
$8.150.99%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.451.95%
MEGL Logo
MEGLMagic Empire Global Ltd
$0.5900-4.68%
HPCO Logo
HPCOHempacco Co Inc
$0.00760-%
LAKE Logo
LAKELakeland Industries Inc
$25.94-0.36%
EPIX Logo
EPIXESSA Pharma Inc
$1.75-%
CGEN Logo
CGENCompugen Ltd
$2.323.11%
EXPR Logo
EXPRExpress, Inc.
$0.8300-%
GREE Logo
GREEGreenidge Generation Holdings Inc
$1.86-2.56%
EMKR Logo
EMKREMCORE Corp
$2.98-0.67%
AQB Logo
AQBAquaBounty Technologies Inc
$0.87878.59%
REKR Logo
REKRRekor Systems Inc
$1.642.49%
TGL Logo
TGLTreasure Global Inc
$0.2169-8.09%
NHTC Logo
NHTCNatural Health Trends Corp
$4.871.67%
NVVE Logo
NVVENuvve Holding Corp
$3.3312.1%
ICCM Logo
ICCMIcecure Medical Ltd
$1.230.82%
ICCC Logo
ICCCImmuCell Corp
$5.15-6.36%
GOCO Logo
GOCOGoHealth Inc
$15.2811.2%
DOGZ Logo
DOGZDogness (International) Corp
$25.2139.3%
ITRG Logo
ITRGIntegra Resources Corp
$0.7980-0.03%
TTOO Logo
TTOOT2 Biosystems Inc
$0.2300-11.5%
IRIX Logo
IRIXIRIDEX Corp
$1.755.42%
ICLK Logo
ICLKiClick Interactive Asia Group Ltd
$8.53-5.12%
SABS Logo
SABSSAB Biotherapeutics Inc
$3.544.73%
DTSS Logo
DTSSDatasea Inc
$2.225.71%
REBN Logo
REBNReborn Coffee Inc
$1.502.74%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.9100-%
VVPR Logo
VVPRVivopower International PLC
$1.10-2.65%
CARV Logo
CARVCarver Bancorp Inc
$1.80-1.59%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.333.49%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.491.71%
AGFY Logo
AGFYAgrify Corp
$25.64-1.95%
PHGE Logo
PHGEBiomX Inc
$0.7376-3.86%
IONM Logo
IONMAssure Holdings Corp
$0.0100-%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$3.442.69%
CYAN Logo
CYANCyanotech Corp
$0.3400-%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.060.95%
REVB Logo
REVBRevelation Biosciences Inc
$0.42105.22%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.6200-6.06%
VS Logo
VSVersus Systems Inc
$2.61-5.43%
WORX Logo
WORXSCWorx Corp
$1.75-2.51%
EAST Logo
EASTEastside Distilling Inc
$0.78006.27%
CRTD Logo
CRTDCreatd Inc
$0.60003.45%
MOB Logo
MOBMobilicom Ltd
$2.82-15.6%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!