Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

During Wednesday's trading, 517 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week low.
  • SenesTech SNES was the smallest firm by market cap to set a new 52-week low.
  • Kinnate Biopharma KNTE shares traded down 33.88% to reach its 52-week low, making it the biggest loser.
  • AT&T T's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Microsoft MSFT stock set a new 52-week low of $223.96 on Wednesday, moving up 0.01%.
  • JPMorgan Chase JPM stock dropped to a yearly low on Wednesday of $101.28. Shares traded up 2.14%.
  • Bank of America BAC stock broke to a new 52-week low of $29.48 on Wednesday. Shares of the company traded up 1.6%.
  • Accenture ACN shares fell to $251.04 on Wednesday, setting a new 52-week low with a shift of up 0.18%.
  • Verizon Communications VZ stock set a new 52-week low of $35.79 on Wednesday, moving up 0.1%.
  • Comcast CMCSA stock drifted up 0.47% on Wednesday morning to hit a new 52-week low of $28.52.
  • Qualcomm QCOM shares reached a new 52-week low of $108.38 on Wednesday morning, moving down 0.42%.
  • Royal Bank of Canada RY stock dropped to a yearly low on Wednesday of $85.19. Shares traded up 0.92%.
  • AT&T T stock set a new 52-week low of $14.67 on Wednesday, moving 0.0% (flat).
  • Intel INTC shares were up 1.24% for the day, having made a 52-week low of $24.66.
  • HSBC Holdings HSBC stock hit $24.77 on Wednesday morning, setting a new 52-week low for a change of up 0.24%.
  • S&P Global SPGI shares were down 0.37% for the day, having made a 52-week low of $291.28.
  • American Tower AMT stock drifted down 2.74% on Wednesday morning to hit a new 52-week low of $182.43.
  • Citigroup C shares were up 1.27% for the day, having made a 52-week low of $40.05.
  • Sony Group SONY shares set a new yearly low of $63.10 this morning. The stock was down 1.06% on the session.
  • ServiceNow NOW stock hit a yearly low of $365.94. The stock was down 0.09% for the day.
  • Enbridge ENB stock hit a new 52-week low of $35.57. The stock was down 0.5% on the session.
  • Duke Energy DUK stock hit a new 52-week low of $88.06. The stock was down 1.36% on the session.
  • Brookfield Asset Mgmt BAM shares set a new yearly low of $38.11 this morning. The stock was down 0.85% on the session.
  • U.S. Bancorp USB stock set a new 52-week low of $38.60 on Wednesday, moving up 1.39%.
  • Bank of Montreal BMO stock drifted up 1.26% on Wednesday morning to hit a new 52-week low of $82.83.
  • Truist Financial TFC shares set a new yearly low of $41.87 this morning. The stock was up 0.19% on the session.
  • Crown Castle CCI stock drifted down 2.89% on Wednesday morning to hit a new 52-week low of $128.17.
  • Charter Communications CHTR shares set a new yearly low of $302.77 this morning. The stock was down 0.97% on the session.
  • TC Energy TRP stock hit $39.59 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • KLA KLAC shares set a new 52-week low of $274.81. The stock traded down 1.53%.
  • Canadian Imperial Bank CM stock set a new 52-week low of $40.36 on Wednesday, moving up 1.08%.
  • National Grid NGG stock hit a yearly low of $47.60. The stock was down 1.76% for the day.
  • Marvell Tech MRVL stock set a new 52-week low of $37.41 on Wednesday, moving down 2.12%.
  • Xcel Energy XEL shares moved down 1.45% on Wednesday to hit a new 52-week low of $58.86, drifting down 1.45%.
  • Block SQ stock hit a yearly low of $52.43. The stock was down 0.11% for the day.
  • Bank of New York Mellon BK shares were down 0.31% for the day, having made a 52-week low of $37.94.
  • Vodafone Group VOD stock hit a yearly low of $10.85. The stock was down 0.63% for the day.
  • Yum Brands YUM shares made a new 52-week low of $104.39 on Wednesday. The stock was up 0.69% for the day.
  • Cognizant Tech Solns CTSH shares fell to $56.91 on Wednesday, setting a new 52-week low with a shift of down 0.02%.
  • Manulife Financial MFC shares fell to $15.28 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
  • Lloyds Banking Group LYG stock hit a yearly low of $1.70. The stock was down 3.63% for the day.
  • Public Service Enterprise PEG shares set a new yearly low of $54.24 this morning. The stock was down 1.28% on the session.
  • WEC Energy Gr WEC stock set a new 52-week low of $83.81 on Wednesday, moving down 1.2%.
  • SBA Communications SBAC stock achieved a new 52-week low on Wednesday morning, hitting $243.79 and moving down 4.21%.
  • Datadog DDOG stock broke to a new 52-week low of $80.26 on Wednesday. Shares of the company traded down 2.04%.
  • Eversource Energy ES shares were down 0.87% for the day, having made a 52-week low of $73.54.
  • Wipro WIT stock drifted down 2.42% on Wednesday morning to hit a new 52-week low of $4.61.
  • Dell Technologies DELL stock set a new 52-week low of $33.58 on Wednesday, moving down 0.03%.
  • Barclays BCS shares hit a yearly low of $5.88. The stock was down 0.57% on the session.
  • Orange ORAN stock hit $8.81 on Wednesday morning, setting a new 52-week low for a change of up 0.22%.
  • First Republic Bank FRC shares were down 0.48% for the day, having made a 52-week low of $128.92.
  • T. Rowe Price Gr TROW shares moved down 4.92% on Wednesday to hit a new 52-week low of $97.45, drifting down 4.92%.
  • DTE Energy DTE stock hit a yearly low of $104.76. The stock was down 1.07% for the day.
  • Entergy ETR shares made a new 52-week low of $99.16 on Wednesday. The stock was down 1.58% for the day.
  • Equifax EFX shares set a new 52-week low of $162.12. The stock traded up 0.15%.
  • Telefonica TEF shares moved down 0.79% on Wednesday to hit a new 52-week low of $3.13, drifting down 0.79%.
  • PPL PPL shares set a new yearly low of $24.41 this morning. The stock was down 0.95% on the session.
  • Northern Trust NTRS stock hit $83.17 on Wednesday morning, setting a new 52-week low for a change of up 0.59%.
  • Fortis FTS stock hit $36.09 on Wednesday morning, setting a new 52-week low for a change of down 0.05%.
  • Mid-America Apartment MAA shares set a new yearly low of $143.56 this morning. The stock was down 1.21% on the session.
  • CMS Energy CMS shares fell to $54.65 on Wednesday, setting a new 52-week low with a shift of down 1.03%.
  • Teledyne Technologies TDY stock dropped to a yearly low on Wednesday of $329.59. Shares traded down 0.54%.
  • Sun Communities SUI shares fell to $122.68 on Wednesday, setting a new 52-week low with a shift of down 1.44%.
  • Garmin GRMN stock set a new 52-week low of $78.03 on Wednesday, moving up 0.34%.
  • Brookfield Infr Partners BIP shares made a new 52-week low of $32.84 on Wednesday. The stock was down 0.18% for the day.
  • KeyCorp KEY shares set a new yearly low of $15.47 this morning. The stock was up 0.57% on the session.
  • Icon ICLR shares moved up 0.33% on Wednesday to hit a new 52-week low of $174.00, drifting up 0.33%.
  • Magna International MGA shares moved up 0.35% on Wednesday to hit a new 52-week low of $46.63, drifting up 0.35%.
  • Match Group MTCH stock set a new 52-week low of $45.80 on Wednesday, moving down 1.89%.
  • Catalent CTLT stock broke to a new 52-week low of $72.10 on Wednesday. Shares of the company traded down 0.65%.
  • Evergy EVRG shares were down 1.46% for the day, having made a 52-week low of $56.26.
  • Ryanair Holdings RYAAY stock drifted down 1.34% on Wednesday morning to hit a new 52-week low of $55.90.
  • Skyworks Solutions SWKS stock achieved a new 52-week low on Wednesday morning, hitting $79.57 and moving down 1.17%.
  • Alliant Energy LNT shares were down 1.67% for the day, having made a 52-week low of $49.22.
  • Shaw Communications SJR shares set a new yearly low of $24.10 this morning. The stock was down 0.7% on the session.
  • Camden Prop Trust CPT shares set a new yearly low of $110.84 this morning. The stock was down 1.09% on the session.
  • SS&C Technologies Hldgs SSNC shares fell to $46.29 on Wednesday, setting a new 52-week low with a shift of down 0.71%.
  • Paramount Global PARA stock achieved a new 52-week low on Wednesday morning, hitting $17.93 and moving down 0.08%.
  • Teradyne TER stock hit $72.04 on Wednesday morning, setting a new 52-week low for a change of down 1.73%.
  • Liberty Broadband LBRDA stock dropped to a yearly low on Wednesday of $73.47. Shares traded down 2.0%.
  • Stanley Black & Decker SWK shares reached a new 52-week low of $74.51 on Wednesday morning, moving down 1.51%.
  • Splunk SPLK shares fell to $67.49 on Wednesday, setting a new 52-week low with a shift of down 2.74%.
  • SolarEdge Technologies SEDG shares fell to $195.61 on Wednesday, setting a new 52-week low with a shift of down 3.37%.
  • Domino's Pizza DPZ shares were down 0.01% for the day, having made a 52-week low of $299.43.
  • TransUnion TRU shares moved up 1.02% on Wednesday to hit a new 52-week low of $55.18, drifting up 1.02%.
  • Essential Utilities WTRG shares were down 0.91% for the day, having made a 52-week low of $40.15.
  • Franklin Resources BEN shares made a new 52-week low of $20.74 on Wednesday. The stock was down 0.84% for the day.
  • Nomura Holdings NMR stock drifted down 1.52% on Wednesday morning to hit a new 52-week low of $3.21.
  • Carlyle Group CG stock hit a yearly low of $25.13. The stock was down 1.31% for the day.
  • Comerica CMA shares set a new yearly low of $68.86 this morning. The stock was up 0.4% on the session.
  • DocuSign DOCU shares fell to $43.35 on Wednesday, setting a new 52-week low with a shift of up 0.38%.
  • Teleflex TFX shares set a new yearly low of $186.00 this morning. The stock was down 2.11% on the session.
  • Brookfield Renewable BEP shares set a new 52-week low of $28.22. The stock traded down 2.08%.
  • Aegon AEG stock drifted down 0.26% on Wednesday morning to hit a new 52-week low of $3.76.
  • SK Telecom Co SKM stock hit a new 52-week low of $18.72. The stock was up 0.59% on the session.
  • DISH Network DISH shares set a new 52-week low of $13.06. The stock traded down 1.04%.
  • Logitech International LOGI shares set a new 52-week low of $42.97. The stock traded down 0.69%.
  • Zillow Gr ZG shares reached a new 52-week low of $27.85 on Wednesday morning, moving up 0.57%.
  • Zillow Gr Z shares set a new 52-week low of $27.81. The stock traded up 0.64%.
  • Western Alliance WAL shares made a new 52-week low of $61.44 on Wednesday. The stock was up 0.14% for the day.
  • UiPath PATH stock drifted up 0.3% on Wednesday morning to hit a new 52-week low of $11.61.
  • SEI Investments SEIC stock hit $47.64 on Wednesday morning, setting a new 52-week low for a change of down 0.79%.
  • Americold Realty Trust COLD shares made a new 52-week low of $23.45 on Wednesday. The stock was down 1.29% for the day.
  • Dentsply Sirona XRAY stock drifted down 0.29% on Wednesday morning to hit a new 52-week low of $27.66.
  • AMC Entertainment AMC shares moved down 5.31% on Wednesday to hit a new 52-week low of $5.68, drifting down 5.31%.
  • Exact Sciences EXAS stock hit a new 52-week low of $30.61. The stock was down 4.29% on the session.
  • Cosan CSAN stock drifted down 3.86% on Wednesday morning to hit a new 52-week low of $11.41.
  • Popular BPOP stock set a new 52-week low of $68.94 on Wednesday, moving down 1.01%.
  • Dun & Bradstreet Hldgs DNB shares moved up 0.46% on Wednesday to hit a new 52-week low of $11.71, drifting up 0.46%.
  • PLDT PHI shares set a new yearly low of $23.83 this morning. The stock was down 0.35% on the session.
  • MKS Instruments MKSI shares hit a yearly low of $76.66. The stock was down 2.8% on the session.
  • Doximity DOCS stock set a new 52-week low of $25.00 on Wednesday, moving down 11.68%.
  • Guidewire Software GWRE shares fell to $57.71 on Wednesday, setting a new 52-week low with a shift of down 0.59%.
  • Bilibili BILI shares fell to $12.33 on Wednesday, setting a new 52-week low with a shift of down 3.23%.
  • IAC IAC stock dropped to a yearly low on Wednesday of $46.19. Shares traded down 6.92%.
  • Vornado Realty VNO shares were down 0.85% for the day, having made a 52-week low of $20.68.
  • New York Community NYCB shares reached a new 52-week low of $8.35 on Wednesday morning, moving down 0.41%.
  • Premier PINC stock dropped to a yearly low on Wednesday of $32.83. Shares traded down 0.3%.
  • Coupa Software COUP stock hit a new 52-week low of $50.11. The stock was down 2.04% on the session.
  • Five9 FIVN shares moved down 0.59% on Wednesday to hit a new 52-week low of $53.36, drifting down 0.59%.
  • Blue Owl Cap OWL shares hit a yearly low of $8.49. The stock was down 2.44% on the session.
  • Stericycle SRCL stock achieved a new 52-week low on Wednesday morning, hitting $40.04 and moving down 2.47%.
  • Cirrus Logic CRUS shares set a new 52-week low of $64.14. The stock traded down 1.8%.
  • ICU Medical ICUI stock broke to a new 52-week low of $138.54 on Wednesday. Shares of the company traded down 2.43%.
  • Enviva EVA stock achieved a new 52-week low on Wednesday morning, hitting $49.20 and moving down 15.52%.
  • Janus Henderson Gr JHG shares made a new 52-week low of $19.19 on Wednesday. The stock was up 0.25% for the day.
  • Weibo WB stock hit a yearly low of $13.69. The stock was down 2.04% for the day.
  • RingCentral RNG shares reached a new 52-week low of $32.60 on Wednesday morning, moving down 3.11%.
  • Amedisys AMED stock hit a new 52-week low of $91.15. The stock was down 2.16% on the session.
  • Petco Health and Wellness WOOF stock drifted down 1.26% on Wednesday morning to hit a new 52-week low of $10.45.
  • Thoughtworks Holding TWKS shares reached a new 52-week low of $8.80 on Wednesday morning, moving down 1.01%.
  • Avient AVNT shares reached a new 52-week low of $29.69 on Wednesday morning, moving up 0.93%.
  • Cohen & Steers CNS stock hit $55.75 on Wednesday morning, setting a new 52-week low for a change of down 0.67%.
  • Neogen NEOG shares moved up 6.08% on Wednesday to hit a new 52-week low of $11.54, drifting up 6.08%.
  • Gates Industrial Corp GTES stock hit a new 52-week low of $9.42. The stock was down 2.37% on the session.
  • Pegasystems PEGA stock dropped to a yearly low on Wednesday of $29.83. Shares traded down 0.46%.
  • BlackBerry BB shares hit a yearly low of $4.11. The stock was up 0.84% on the session.
  • Maravai LifeSciences MRVI stock broke to a new 52-week low of $17.73 on Wednesday. Shares of the company traded up 0.44%.
  • Rapid7 RPD stock hit a yearly low of $39.65. The stock was down 2.84% for the day.
  • Altice USA ATUS stock dropped to a yearly low on Wednesday of $4.99. Shares traded down 2.59%.
  • Conmed CNMD shares set a new yearly low of $74.22 this morning. The stock was down 3.44% on the session.
  • Vicor VICR stock hit $49.23 on Wednesday morning, setting a new 52-week low for a change of down 0.11%.
  • JetBlue Airways JBLU stock drifted up 0.78% on Wednesday morning to hit a new 52-week low of $6.22.
  • Focus Finl Partners FOCS stock set a new 52-week low of $30.71 on Wednesday, moving down 2.42%.
  • Fisker FSR shares reached a new 52-week low of $6.45 on Wednesday morning, moving down 2.67%.
  • Millicom Intl Cellular TIGO shares made a new 52-week low of $11.25 on Wednesday. The stock was up 0.09% for the day.
  • DigitalBridge Group DBRG stock set a new 52-week low of $11.79 on Wednesday, moving down 4.96%.
  • Certara CERT stock hit a yearly low of $11.98. The stock was down 2.85% for the day.
  • Itron ITRI stock drifted down 2.53% on Wednesday morning to hit a new 52-week low of $41.79.
  • Reaves Utility Income UTG stock drifted down 0.07% on Wednesday morning to hit a new 52-week low of $25.36.
  • Opendoor Technologies OPEN shares reached a new 52-week low of $2.63 on Wednesday morning, moving up 0.56%.
  • Upwork UPWK shares set a new 52-week low of $12.80. The stock traded down 2.32%.
  • Ballard Power Systems BLDP shares set a new yearly low of $5.67 this morning. The stock was down 5.01% on the session.
  • E2open Parent Holdings ETWO stock hit $5.35 on Wednesday morning, setting a new 52-week low for a change of down 2.61%.
  • WeWork WE shares were down 9.0% for the day, having made a 52-week low of $2.25.
  • Gabelli Equity Trust GAB shares were down 1.73% for the day, having made a 52-week low of $5.11.
  • Bread Financial Holdings BFH shares moved up 0.37% on Wednesday to hit a new 52-week low of $29.29, drifting up 0.37%.
  • Veritex Holdings VBTX stock set a new 52-week low of $26.14 on Wednesday, moving down 0.43%.
  • Angi ANGI stock dropped to a yearly low on Wednesday of $2.54. Shares traded up 6.04%.
  • Hain Celestial Group HAIN shares made a new 52-week low of $15.67 on Wednesday. The stock was down 2.59% for the day.
  • HUTCHMED (China) HCM shares were down 3.1% for the day, having made a 52-week low of $7.65.
  • OPKO Health OPK stock hit $1.70 on Wednesday morning, setting a new 52-week low for a change of down 1.14%.
  • Gray Television GTN stock achieved a new 52-week low on Wednesday morning, hitting $14.05 and moving down 2.22%.
  • Triumph Bancorp TBK shares fell to $52.74 on Wednesday, setting a new 52-week low with a shift of down 1.7%.
  • C3.ai AI shares were down 0.42% for the day, having made a 52-week low of $11.65.
  • PRA Group PRAA shares moved down 0.44% on Wednesday to hit a new 52-week low of $31.56, drifting down 0.44%.
  • Owens & Minor OMI shares set a new yearly low of $15.59 this morning. The stock was down 30.71% on the session.
  • Cinemark Hldgs CNK stock hit a yearly low of $9.73. The stock was down 4.85% for the day.
  • Allegiant Travel ALGT stock hit a new 52-week low of $63.78. The stock was up 0.2% on the session.
  • LiveRamp Holdings RAMP stock drifted down 0.29% on Wednesday morning to hit a new 52-week low of $17.32.
  • Kratos Defense & Security KTOS shares hit a yearly low of $9.23. The stock was down 2.54% on the session.
  • Ultra Clean Holdings UCTT shares fell to $25.09 on Wednesday, setting a new 52-week low with a shift of down 2.25%.
  • Capitol Federal Financial CFFN shares were down 0.78% for the day, having made a 52-week low of $8.18.
  • Dada Nexus DADA shares reached a new 52-week low of $4.33 on Wednesday morning, moving down 3.23%.
  • Fulgent Genetics FLGT shares fell to $36.30 on Wednesday, setting a new 52-week low with a shift of up 1.05%.
  • Virtus Investment VRTS stock achieved a new 52-week low on Wednesday morning, hitting $146.07 and moving down 2.62%.
  • Eaton Vance Duration EVV shares hit a yearly low of $9.14. The stock was down 0.87% on the session.
  • Fiverr International FVRR stock dropped to a yearly low on Wednesday of $28.04. Shares traded down 0.8%.
  • Global Net Lease GNL shares reached a new 52-week low of $10.04 on Wednesday morning, moving down 5.77%.
  • First Foundation FFWM shares hit a yearly low of $17.75. The stock was up 0.11% on the session.
  • Wallbox WBX shares set a new yearly low of $5.90 this morning. The stock was down 0.16% on the session.
  • Sapiens Intl Corp SPNS shares were down 4.51% for the day, having made a 52-week low of $17.65.
  • Paysafe PSFE stock dropped to a yearly low on Wednesday of $1.32. Shares traded 0.0% (flat).
  • First Trust Inter Dur FPF shares set a new 52-week low of $16.02. The stock traded up 0.16%.
  • COHEN & STEERS TAX-ADV PTA shares moved down 0.06% on Wednesday to hit a new 52-week low of $17.24, drifting down 0.06%.
  • BigCommerce Holdings BIGC stock broke to a new 52-week low of $12.39 on Wednesday. Shares of the company traded down 0.85%.
  • Avanos Medical AVNS shares made a new 52-week low of $20.14 on Wednesday. The stock was down 2.71% for the day.
  • Infinera INFN shares hit a yearly low of $4.26. The stock was down 1.82% on the session.
  • AMC Entertainment APE shares set a new yearly low of $1.68 this morning. The stock was down 2.84% on the session.
  • Open Lending LPRO shares were up 0.72% for the day, having made a 52-week low of $6.84.
  • Stratasys SSYS stock hit a yearly low of $13.03. The stock was down 1.06% for the day.
  • Zuora ZUO stock drifted down 1.78% on Wednesday morning to hit a new 52-week low of $6.47.
  • AdvanSix ASIX stock dropped to a yearly low on Wednesday of $30.69. Shares traded down 1.49%.
  • Magnite MGNI stock set a new 52-week low of $6.29 on Wednesday, moving down 1.62%.
  • Virgin Orbit Holdings VORB shares were down 3.45% for the day, having made a 52-week low of $2.50.
  • Solid Power SLDP stock set a new 52-week low of $4.70 on Wednesday, moving down 0.82%.
  • Orion Engineered Carbons OEC stock broke to a new 52-week low of $13.12 on Wednesday. Shares of the company traded down 1.35%.
  • Oscar Health OSCR stock hit a yearly low of $3.72. The stock was down 5.03% for the day.
  • Schnitzer Steel Indus SCHN shares set a new yearly low of $27.82 this morning. The stock was down 2.62% on the session.
  • John Hancock HTD shares reached a new 52-week low of $20.45 on Wednesday morning, moving down 1.43%.
  • WisdomTree Inv WETF shares set a new 52-week low of $4.60. The stock traded up 0.53%.
  • Westrock Coffee WEST stock drifted down 1.87% on Wednesday morning to hit a new 52-week low of $9.42.
  • SMART Glb Hldgs SGH stock achieved a new 52-week low on Wednesday morning, hitting $12.79 and moving down 3.34%.
  • CBRE Clarion Glb Real Est IGR shares made a new 52-week low of $5.46 on Wednesday. The stock was down 2.59% for the day.
  • Vimeo VMEO stock dropped to a yearly low on Wednesday of $3.80. Shares traded down 3.42%.
  • BlackRock MuniHoldings MUJ stock set a new 52-week low of $11.62 on Wednesday, moving down 0.52%.
  • Anterix ATEX stock broke to a new 52-week low of $33.45 on Wednesday. Shares of the company traded down 2.02%.
  • Goosehead Insurance GSHD stock set a new 52-week low of $30.28 on Wednesday, moving down 1.12%.
  • Gorman-Rupp GRC shares fell to $23.24 on Wednesday, setting a new 52-week low with a shift of down 1.9%.
  • SecureWorks SCWX shares were down 1.53% for the day, having made a 52-week low of $7.07.
  • Arqit Quantum ARQQ stock set a new 52-week low of $4.86 on Wednesday, moving down 0.88%.
  • Cerus CERS shares made a new 52-week low of $3.33 on Wednesday. The stock was down 1.97% for the day.
  • Flushing Financial FFIC stock drifted up 0.05% on Wednesday morning to hit a new 52-week low of $19.30.
  • Gladstone Land LANDM shares reached a new 52-week low of $23.91 on Wednesday morning, moving down 0.79%.
  • Cyxtera Technologies CYXT shares set a new 52-week low of $2.90. The stock traded up 4.97%.
  • PIMCO Income Strategy PFN shares fell to $6.82 on Wednesday, setting a new 52-week low with a shift of down 2.58%.
  • Triumph Group TGI shares set a new 52-week low of $8.11. The stock traded down 4.34%.
  • Lilium LILM shares were down 3.14% for the day, having made a 52-week low of $1.67.
  • Youdao DAO stock set a new 52-week low of $3.81 on Wednesday, moving up 0.51%.
  • Johnson Outdoors JOUT shares fell to $46.78 on Wednesday, setting a new 52-week low with a shift of down 2.16%.
  • Gevo GEVO stock broke to a new 52-week low of $2.01 on Wednesday. Shares of the company traded down 5.12%.
  • Duff & Phelps Global DPG shares hit a yearly low of $12.48. The stock was down 0.52% on the session.
  • Great Lakes Dredge & Dock GLDD shares moved down 1.04% on Wednesday to hit a new 52-week low of $7.08, drifting down 1.04%.
  • Global Medical REIT GMRE shares fell to $7.12 on Wednesday, setting a new 52-week low with a shift of down 2.19%.
  • Inogen INGN shares set a new 52-week low of $19.48. The stock traded down 3.77%.
  • Atea Pharmaceuticals AVIR shares hit a yearly low of $5.13. The stock was down 1.89% on the session.
  • Core Scientific CORZ shares set a new yearly low of $1.18 this morning. The stock was down 3.54% on the session.
  • PGIM Global High Yield GHY shares set a new 52-week low of $10.43. The stock traded down 0.38%.
  • John Hancock Preferred HPI stock hit a new 52-week low of $15.67. The stock was down 1.81% on the session.
  • Taboola.com TBLA shares made a new 52-week low of $1.71 on Wednesday. The stock was down 2.27% for the day.
  • Zumiez ZUMZ stock achieved a new 52-week low on Wednesday morning, hitting $20.77 and moving down 0.09%.
  • Latham Group SWIM stock hit a yearly low of $3.40. The stock was down 6.72% for the day.
  • ON24 ONTF shares fell to $8.27 on Wednesday, setting a new 52-week low with a shift of down 1.41%.
  • Artivion AORT stock hit a yearly low of $9.72. The stock was down 5.33% for the day.
  • Nutex Health NUTX shares made a new 52-week low of $0.56 on Wednesday. The stock was down 8.57% for the day.
  • Prenetics Global PRE shares set a new yearly low of $3.09 this morning. The stock was down 6.21% on the session.
  • BRC BRCC stock broke to a new 52-week low of $6.28 on Wednesday. Shares of the company traded down 2.99%.
  • John Hancock Preferred HPF stock set a new 52-week low of $15.78 on Wednesday, moving down 1.86%.
  • iRadimed IRMD stock drifted down 0.81% on Wednesday morning to hit a new 52-week low of $26.56.
  • Kinnate Biopharma KNTE stock dropped to a yearly low on Wednesday of $6.73. Shares traded down 33.88%.
  • Sema4 Holdings SMFR shares set a new yearly low of $0.82 this morning. The stock was down 8.63% on the session.
  • Baozun BZUN shares made a new 52-week low of $5.01 on Wednesday. The stock was down 1.52% for the day.
  • Casa Systems CASA shares set a new yearly low of $3.10 this morning. The stock was down 0.95% on the session.
  • Gilat Satellite Networks GILT shares moved down 2.27% on Wednesday to hit a new 52-week low of $5.14, drifting down 2.27%.
  • Virtus Total Return Fund ZTR shares set a new 52-week low of $6.02. The stock traded down 2.58%.
  • Pennant Gr PNTG stock set a new 52-week low of $9.31 on Wednesday, moving down 8.59%.
  • First Internet INBK stock dropped to a yearly low on Wednesday of $29.07. Shares traded down 2.09%.
  • Nuveen California NCA shares moved down 0.24% on Wednesday to hit a new 52-week low of $8.18, drifting down 0.24%.
  • Cardlytics CDLX shares set a new yearly low of $7.92 this morning. The stock was down 2.77% on the session.
  • Ares Dynamic Credit ARDC shares fell to $11.51 on Wednesday, setting a new 52-week low with a shift of down 0.86%.
  • Bandwidth BAND stock drifted down 3.56% on Wednesday morning to hit a new 52-week low of $9.89.
  • Investors Title ITIC stock hit a new 52-week low of $132.00. The stock was down 0.04% on the session.
  • KKR Inc Opps Fund KIO shares made a new 52-week low of $11.08 on Wednesday. The stock was down 1.28% for the day.
  • Franklin Duration Income FTF stock dropped to a yearly low on Wednesday of $6.04. Shares traded 0.0% (flat).
  • Blue Bird BLBD shares made a new 52-week low of $7.47 on Wednesday. The stock was down 2.43% for the day.
  • Danimer Scientific DNMR shares were down 3.26% for the day, having made a 52-week low of $2.35.
  • Kimball International KBAL shares set a new 52-week low of $6.28. The stock traded up 0.16%.
  • Aveanna Healthcare Hldgs AVAH stock drifted down 2.34% on Wednesday morning to hit a new 52-week low of $1.24.
  • Upland Software UPLD stock achieved a new 52-week low on Wednesday morning, hitting $7.19 and moving down 2.93%.
  • Offerpad Solutions OPAD stock hit $0.90 on Wednesday morning, setting a new 52-week low for a change of down 2.14%.
  • eGain EGAN shares set a new 52-week low of $7.02. The stock traded down 3.65%.
  • Information Servs Gr III stock dropped to a yearly low on Wednesday of $4.63. Shares traded down 0.84%.
  • Groupon GRPN stock set a new 52-week low of $7.13 on Wednesday, moving down 4.24%.
  • Affimed AFMD shares moved down 6.73% on Wednesday to hit a new 52-week low of $1.44, drifting down 6.73%.
  • ZimVie ZIMV shares set a new yearly low of $7.88 this morning. The stock was down 4.43% on the session.
  • Cognyte Software CGNT shares fell to $2.91 on Wednesday, setting a new 52-week low with a shift of up 1.35%.
  • GrowGeneration GRWG shares moved down 3.5% on Wednesday to hit a new 52-week low of $3.25, drifting down 3.5%.
  • Invesco High Income 2023 IHIT shares set a new yearly low of $7.99 this morning. The stock was down 0.62% on the session.
  • 22nd Century Group XXII shares made a new 52-week low of $0.85 on Wednesday. The stock was up 3.52% for the day.
  • Babylon Holdings BBLN stock dropped to a yearly low on Wednesday of $0.40. Shares traded up 7.5%.
  • EyePoint Pharmaceuticals EYPT stock dropped to a yearly low on Wednesday of $5.47. Shares traded down 3.29%.
  • Bitfarms BITF stock broke to a new 52-week low of $0.90 on Wednesday. Shares of the company traded down 0.98%.
  • Pure Cycle PCYO stock set a new 52-week low of $7.78 on Wednesday, moving down 0.63%.
  • AXT AXTI shares set a new 52-week low of $4.35. The stock traded down 4.9%.
  • Atomera ATOM shares set a new 52-week low of $7.89. The stock traded down 5.83%.
  • Lineage Cell Therapeutics LCTX shares moved down 4.35% on Wednesday to hit a new 52-week low of $1.09, drifting down 4.35%.
  • Arteris AIP stock hit $5.62 on Wednesday morning, setting a new 52-week low for a change of down 2.51%.
  • Willdan Group WLDN shares fell to $12.80 on Wednesday, setting a new 52-week low with a shift of down 1.89%.
  • Faraday Future FFIE stock hit a yearly low of $0.50. The stock was down 4.5% for the day.
  • Sono Group SEV shares fell to $1.95 on Wednesday, setting a new 52-week low with a shift of down 7.11%.
  • Lantronix LTRX stock set a new 52-week low of $4.51 on Wednesday, moving up 0.22%.
  • Semantix STIX shares set a new 52-week low of $2.00. The stock traded down 9.05%.
  • ThredUp TDUP shares fell to $1.49 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • New America High Income HYB stock set a new 52-week low of $6.36 on Wednesday, moving down 0.47%.
  • Backblaze BLZE shares moved down 2.29% on Wednesday to hit a new 52-week low of $4.56, drifting down 2.29%.
  • Quipt Home Medical QIPT shares reached a new 52-week low of $3.97 on Wednesday morning, moving up 0.75%.
  • Whole Earth Brands FREE shares reached a new 52-week low of $3.30 on Wednesday morning, moving down 0.89%.
  • Luna Innovations LUNA stock set a new 52-week low of $4.22 on Wednesday, moving down 0.7%.
  • Euroseas ESEA shares set a new yearly low of $18.66 this morning. The stock was up 1.06% on the session.
  • Astra Space ASTR shares set a new yearly low of $0.49 this morning. The stock was up 0.67% on the session.
  • Akoustis Technologies AKTS stock achieved a new 52-week low on Wednesday morning, hitting $2.34 and moving down 6.0%.
  • Mayville Engineering MEC shares reached a new 52-week low of $6.29 on Wednesday morning, moving down 2.36%.
  • CalAmp CAMP stock dropped to a yearly low on Wednesday of $3.37. Shares traded down 4.53%.
  • Clough Global Equity GLQ shares made a new 52-week low of $6.67 on Wednesday. The stock was down 0.29% for the day.
  • Personalis PSNL stock achieved a new 52-week low on Wednesday morning, hitting $2.62 and moving down 2.92%.
  • The RealReal REAL stock achieved a new 52-week low on Wednesday morning, hitting $1.20 and moving down 2.5%.
  • KULR Tech Gr KULR shares set a new 52-week low of $1.06. The stock traded down 3.13%.
  • comScore SCOR stock hit $1.23 on Wednesday morning, setting a new 52-week low for a change of down 2.36%.
  • Ovid Therapeutics OVID stock set a new 52-week low of $1.59 on Wednesday, moving down 2.44%.
  • KalVista Pharma KALV stock hit a yearly low of $4.37. The stock was down 0.87% for the day.
  • United Security UBFO shares set a new 52-week low of $6.49. The stock traded 0.0% (flat).
  • Glatfelter GLT shares set a new yearly low of $2.45 this morning. The stock was down 8.86% on the session.
  • Lument Finance Trust LFT stock broke to a new 52-week low of $2.03 on Wednesday. Shares of the company traded down 0.25%.
  • Enthusiast Gaming EGLX stock hit a yearly low of $0.67. The stock was down 10.37% for the day.
  • SelectQuote SLQT stock hit a new 52-week low of $0.60. The stock was down 5.75% on the session.
  • Consumer Pf Servs CPSS shares moved down 7.12% on Wednesday to hit a new 52-week low of $4.79, drifting down 7.12%.
  • Ideanomics IDEX stock achieved a new 52-week low on Wednesday morning, hitting $0.20 and moving down 2.75%.
  • Momentus MNTS shares fell to $1.15 on Wednesday, setting a new 52-week low with a shift of down 2.89%.
  • MediciNova MNOV shares were down 0.5% for the day, having made a 52-week low of $1.96.
  • Bancroft Fund BCV shares made a new 52-week low of $16.60 on Wednesday. The stock was down 0.54% for the day.
  • Synchronoss Technologies SNCR stock hit a yearly low of $1.01. The stock was 0.0% (flat) for the day.
  • Vox Royalty VOXR stock hit a new 52-week low of $2.06. The stock was down 6.06% on the session.
  • Argo Blockchain ARBK shares set a new 52-week low of $1.97. The stock traded down 8.22%.
  • Via Renewables VIA stock set a new 52-week low of $5.92 on Wednesday, moving down 3.35%.
  • AcuityAds Holdings ATY stock broke to a new 52-week low of $1.56 on Wednesday. Shares of the company traded down 1.57%.
  • Pcm Fund PCM stock drifted down 2.16% on Wednesday morning to hit a new 52-week low of $7.62.
  • Verastem VSTM stock drifted down 7.65% on Wednesday morning to hit a new 52-week low of $0.41.
  • Telesat TSAT stock hit a yearly low of $6.82. The stock was down 2.08% for the day.
  • Bit Digital BTBT stock achieved a new 52-week low on Wednesday morning, hitting $1.01 and moving down 0.95%.
  • Venator Materials VNTR stock hit a yearly low of $0.76. The stock was down 0.31% for the day.
  • Camber Energy CEI stock achieved a new 52-week low on Wednesday morning, hitting $0.16 and moving down 5.55%.
  • Zepp Health ZEPP shares made a new 52-week low of $1.24 on Wednesday. The stock was up 2.29% for the day.
  • Candel Therapeutics CADL stock broke to a new 52-week low of $2.75 on Wednesday. Shares of the company traded down 2.99%.
  • Pixelworks PXLW shares set a new yearly low of $1.40 this morning. The stock was down 0.69% on the session.
  • Dare Bioscience DARE shares made a new 52-week low of $0.92 on Wednesday. The stock was down 3.01% for the day.
  • Pieris Pharmaceuticals PIRS shares fell to $1.02 on Wednesday, setting a new 52-week low with a shift of down 3.3%.
  • Blue Apron Hldgs APRN stock set a new 52-week low of $2.11 on Wednesday, moving down 7.56%.
  • Spectrum Pharmaceuticals SPPI stock hit a yearly low of $0.36. The stock was down 0.29% for the day.
  • CuriosityStream CURI stock set a new 52-week low of $1.33 on Wednesday, moving down 2.54%.
  • Nano Labs NA shares moved down 1.55% on Wednesday to hit a new 52-week low of $1.26, drifting down 1.55%.
  • Starbox Group Hldgs STBX shares reached a new 52-week low of $1.52 on Wednesday morning, moving down 3.07%.
  • Taysha Gene Therapies TSHA stock broke to a new 52-week low of $1.54 on Wednesday. Shares of the company traded down 4.07%.
  • Rubicon Technologies RBT shares hit a yearly low of $1.32. The stock was down 4.61% on the session.
  • HOOKIPA Pharma HOOK stock broke to a new 52-week low of $1.15 on Wednesday. Shares of the company traded down 6.44%.
  • Wrap Technologies WRAP stock hit a yearly low of $1.50. The stock was 0.0% (flat) for the day.
  • GSI Technology GSIT stock broke to a new 52-week low of $2.21 on Wednesday. Shares of the company traded down 4.76%.
  • Viant Technology DSP shares set a new yearly low of $4.03 this morning. The stock was down 1.22% on the session.
  • Boxed BOXD stock dropped to a yearly low on Wednesday of $0.72. Shares traded down 5.25%.
  • Evolve Transition Infr SNMP shares fell to $0.28 on Wednesday, setting a new 52-week low with a shift of down 3.03%.
  • Mesa Air Group MESA shares hit a yearly low of $1.40. The stock was down 1.37% on the session.
  • Unity Biotechnology UBX shares set a new yearly low of $0.35 this morning. The stock was down 1.98% on the session.
  • GreenPower Motor Co GP stock set a new 52-week low of $2.12 on Wednesday, moving down 2.27%.
  • Greenidge Generation Hldg GREE stock set a new 52-week low of $1.14 on Wednesday, moving down 7.26%.
  • Shift Technologies SFT stock hit $0.56 on Wednesday morning, setting a new 52-week low for a change of down 1.69%.
  • Gaia GAIA shares reached a new 52-week low of $2.30 on Wednesday morning, moving down 0.85%.
  • Black Diamond Therapeutic BDTX shares reached a new 52-week low of $1.30 on Wednesday morning, moving down 2.57%.
  • BurgerFi International BFI stock set a new 52-week low of $2.00 on Wednesday, moving down 2.88%.
  • Drive Shack DS shares moved down 7.47% on Wednesday to hit a new 52-week low of $0.46, drifting down 7.47%.
  • Allied Esports Enter AESE stock dropped to a yearly low on Wednesday of $1.12. Shares traded down 0.84%.
  • IZEA Worldwide IZEA shares reached a new 52-week low of $0.68 on Wednesday morning, moving up 1.28%.
  • Heritage Insurance Hldgs HRTG shares set a new 52-week low of $1.55. The stock traded down 1.23%.
  • Lytus Technologies Hldgs LYT shares fell to $1.06 on Wednesday, setting a new 52-week low with a shift of up 0.91%.
  • Stone Harbor Emg Mkts EDI shares were up 1.23% for the day, having made a 52-week low of $4.04.
  • Arcimoto FUV stock achieved a new 52-week low on Wednesday morning, hitting $0.80 and moving down 4.24%.
  • CENTRAL & EASTERN EUROPE CEE stock dropped to a yearly low on Wednesday of $6.18. Shares traded down 0.32%.
  • AgEagle Aerial Sys UAVS shares moved up 0.53% on Wednesday to hit a new 52-week low of $0.43, drifting up 0.53%.
  • Kaleyra KLR shares fell to $0.82 on Wednesday, setting a new 52-week low with a shift of down 3.0%.
  • Quince Therapeutics QNCX stock broke to a new 52-week low of $0.86 on Wednesday. Shares of the company traded down 4.76%.
  • SPI Energy SPI shares hit a yearly low of $1.20. The stock was down 1.57% on the session.
  • Hepion Pharmaceuticals HEPA stock hit a new 52-week low of $0.44. The stock was down 1.08% on the session.
  • Orgenesis ORGS stock hit $1.30 on Wednesday morning, setting a new 52-week low for a change of down 2.24%.
  • Conformis CFMS shares made a new 52-week low of $0.17 on Wednesday. The stock was down 0.89% for the day.
  • IMV IMV shares made a new 52-week low of $0.36 on Wednesday. The stock was down 1.48% for the day.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $1.02 on Wednesday morning, moving down 3.77%.
  • Akari Therapeutics AKTX shares reached a new 52-week low of $0.50 on Wednesday morning, moving down 8.91%.
  • ClearSign Technologies CLIR stock drifted down 2.56% on Wednesday morning to hit a new 52-week low of $0.75.
  • Greenland Technologies GTEC shares fell to $2.19 on Wednesday, setting a new 52-week low with a shift of down 0.89%.
  • Invacare IVC shares were down 3.95% for the day, having made a 52-week low of $0.71.
  • Nuvve Holding NVVE shares moved down 4.65% on Wednesday to hit a new 52-week low of $1.21, drifting down 4.65%.
  • Entera Bio ENTX stock hit a new 52-week low of $0.92. The stock was down 2.06% on the session.
  • Avrobio AVRO shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $0.60, drifting 0.0% (flat).
  • Mobile Global Esports MGAM shares set a new yearly low of $1.30 this morning. The stock was down 1.56% on the session.
  • Spruce Biosciences SPRB shares were down 1.63% for the day, having made a 52-week low of $1.13.
  • Horizon Global HZN stock set a new 52-week low of $0.93 on Wednesday, moving down 7.77%.
  • Takung Art TKAT stock dropped to a yearly low on Wednesday of $0.74. Shares traded down 4.04%.
  • AIM ImmunoTech AIM shares moved up 2.5% on Wednesday to hit a new 52-week low of $0.49, drifting up 2.5%.
  • Applied Therapeutics APLT stock hit $0.51 on Wednesday morning, setting a new 52-week low for a change of down 5.08%.
  • Lizhi LIZI stock dropped to a yearly low on Wednesday of $0.48. Shares traded down 7.64%.
  • voxeljet VJET stock hit a yearly low of $2.87. The stock was down 2.91% for the day.
  • United Insurance Holdings UIHC shares set a new yearly low of $0.56 this morning. The stock was down 0.87% on the session.
  • Loyalty Ventures LYLT stock hit a new 52-week low of $0.95. The stock was down 7.37% on the session.
  • BSQUARE BSQR stock broke to a new 52-week low of $1.00 on Wednesday. Shares of the company traded down 7.13%.
  • Delcath Systems DCTH stock broke to a new 52-week low of $2.41 on Wednesday. Shares of the company traded down 10.04%.
  • Blue Water Vaccines BWV shares hit a yearly low of $1.39. The stock was down 8.81% on the session.
  • Stronghold Digital Mining SDIG shares made a new 52-week low of $0.82 on Wednesday. The stock was down 5.03% for the day.
  • Astrotech ASTC shares set a new yearly low of $0.38 this morning. The stock was down 4.11% on the session.
  • Novo Integrated Sciences NVOS stock hit a yearly low of $0.61. The stock was down 26.01% for the day.
  • Educational Development EDUC shares made a new 52-week low of $2.18 on Wednesday. The stock was down 0.46% for the day.
  • T2 Biosystems TTOO stock hit a new 52-week low of $0.05. The stock was down 33.88% on the session.
  • Hallmark Financial Servs HALL stock hit $1.00 on Wednesday morning, setting a new 52-week low for a change of down 2.19%.
  • Sonim Technologies SONM shares hit a yearly low of $0.45. The stock was down 2.47% on the session.
  • GSE Systems GVP shares were down 1.8% for the day, having made a 52-week low of $0.81.
  • Jaguar Health JAGX stock set a new 52-week low of $0.14 on Wednesday, moving up 1.55%.
  • Akso Health Group AHG stock hit $0.59 on Wednesday morning, setting a new 52-week low for a change of down 11.85%.
  • BTCS BTCS stock dropped to a yearly low on Wednesday of $1.26. Shares traded down 1.05%.
  • First High-School Edu FHS shares made a new 52-week low of $0.54 on Wednesday. The stock was up 0.9% for the day.
  • Aprea Therapeutics APRE shares reached a new 52-week low of $0.59 on Wednesday morning, moving up 2.26%.
  • Immix Biopharma IMMX stock broke to a new 52-week low of $1.15 on Wednesday. Shares of the company traded down 4.09%.
  • Helbiz HLBZ stock achieved a new 52-week low on Wednesday morning, hitting $0.24 and moving down 6.76%.
  • Eqonex EQOS stock hit $0.33 on Wednesday morning, setting a new 52-week low for a change of down 9.7%.
  • EBET EBET shares fell to $0.87 on Wednesday, setting a new 52-week low with a shift of down 0.23%.
  • Oriental Culture Holding OCG stock hit a yearly low of $0.65. The stock was up 0.01% for the day.
  • Very Good Food VGFC stock set a new 52-week low of $0.10 on Wednesday, moving down 0.99%.
  • Socket Mobile SCKT stock dropped to a yearly low on Wednesday of $2.00. Shares traded down 0.49%.
  • NeuroMetrix NURO stock achieved a new 52-week low on Wednesday morning, hitting $1.91 and moving down 9.76%.
  • Reed's REED shares fell to $0.12 on Wednesday, setting a new 52-week low with a shift of down 1.3%.
  • Data Storage DTST shares were up 0.5% for the day, having made a 52-week low of $1.97.
  • JE Cleantech Hldgs JCSE stock dropped to a yearly low on Wednesday of $0.77. Shares traded down 2.22%.
  • Arcadia Biosciences RKDA shares reached a new 52-week low of $0.45 on Wednesday morning, moving down 2.71%.
  • Generation Income GIPR shares moved down 3.0% on Wednesday to hit a new 52-week low of $5.00, drifting down 3.0%.
  • Ontrak OTRK stock dropped to a yearly low on Wednesday of $0.43. Shares traded down 2.09%.
  • American Virtual Cloud AVCT stock hit a new 52-week low of $1.29. The stock was down 22.25% on the session.
  • Inpixon INPX shares hit a yearly low of $4.85. The stock was down 3.35% on the session.
  • Hoth Therapeutics HOTH shares fell to $0.31 on Wednesday, setting a new 52-week low with a shift of up 1.04%.
  • TC BioPharm (Holdings) TCBP shares set a new 52-week low of $0.21. The stock traded up 7.4%.
  • JX Luxventure JXJT stock hit a new 52-week low of $0.75. The stock was down 1.32% on the session.
  • Chembio Diagnostics CEMI stock hit $0.31 on Wednesday morning, setting a new 52-week low for a change of down 7.14%.
  • Rail Vision RVSN shares made a new 52-week low of $0.47 on Wednesday. The stock was down 1.84% for the day.
  • Biophytis BPTS shares hit a yearly low of $0.50. The stock was down 4.5% on the session.
  • Benitec Biopharma BNTC shares made a new 52-week low of $0.30 on Wednesday. The stock was down 3.13% for the day.
  • OceanPal OP stock hit a yearly low of $0.26. The stock was down 2.79% for the day.
  • Dynatronics DYNT stock hit a yearly low of $0.42. The stock was down 8.7% for the day.
  • SeqLL SQL shares were up 9.93% for the day, having made a 52-week low of $0.49.
  • CohBar CWBR stock hit $2.54 on Wednesday morning, setting a new 52-week low for a change of down 7.22%.
  • Viveve Medical VIVE stock dropped to a yearly low on Wednesday of $0.58. Shares traded up 2.34%.
  • NovaBay Pharmaceuticals NBY stock dropped to a yearly low on Wednesday of $0.09. Shares traded up 1.7%.
  • JanOne JAN shares moved up 1.06% on Wednesday to hit a new 52-week low of $1.86, drifting up 1.06%.
  • G Medical Innovations GMVD shares set a new yearly low of $0.20 this morning. The stock was down 6.14% on the session.
  • Kaspien Hldgs KSPN stock achieved a new 52-week low on Wednesday morning, hitting $1.33 and moving up 0.89%.
  • Nova Lifestyle NVFY stock achieved a new 52-week low on Wednesday morning, hitting $0.63 and moving down 5.01%.
  • SINTX Technologies SINT shares hit a yearly low of $0.16. The stock was down 9.87% on the session.
  • My Size MYSZ stock hit a new 52-week low of $0.10. The stock was down 14.12% on the session.
  • Energy Focus EFOI stock broke to a new 52-week low of $0.41 on Wednesday. Shares of the company traded down 4.91%.
  • Nuwellis NUWE stock achieved a new 52-week low on Wednesday morning, hitting $0.34 and moving down 16.4%.
  • Connexa Sports Techs CNXA stock dropped to a yearly low on Wednesday of $0.21. Shares traded down 7.13%.
  • SenesTech SNES stock drifted down 3.54% on Wednesday morning to hit a new 52-week low of $0.26.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VZ Logo
VZVerizon Communications Inc
$44.251.75%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum56.97
Growth42.42
Quality50.91
Value40.57
Price Trend
Short
Medium
Long
WAL Logo
WALWestern Alliance Bancorp
$79.94-0.77%
WB Logo
WBWeibo Corp
$9.88-0.30%
WBX Logo
WBXWallbox NV
$0.3401-2.83%
WEC Logo
WECWEC Energy Group Inc
$105.801.43%
WEST Logo
WESTWestrock Coffee Co
$7.140.85%
WIT Logo
WITWipro Ltd
$3.10-1.27%
WLDN Logo
WLDNWilldan Group Inc
$41.65-0.19%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.7410.9%
WRAP Logo
WRAPWrap Technologies Inc
$2.205.26%
WTRG Logo
WTRGEssential Utilities Inc
$38.571.77%
XEL Logo
XELXcel Energy Inc
$68.921.46%
XRAY Logo
XRAYDentsply Sirona Inc
$15.600.19%
XXII Logo
XXII22nd Century Group Inc
$1.734.22%
YUM Logo
YUMYum Brands Inc
$158.681.85%
Z Logo
ZZillow Group Inc
$71.52-2.77%
ZEPP Logo
ZEPPZepp Health Corp
$3.09-4.04%
ZG Logo
ZGZillow Group Inc
$70.08-2.76%
ZIMV Logo
ZIMVZimVie Inc
$11.20-4.52%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.951.02%
ZUMZ Logo
ZUMZZumiez Inc
$14.97-1.71%
MSFT Logo
MSFTMicrosoft Corp
$389.97-1.31%
SNES Logo
SNESSenesTech Inc
$2.242.04%
T Logo
TAT&T Inc
$27.661.28%
JPM Logo
JPMJPMorgan Chase & Co
$251.03-0.04%
BAC Logo
BACBank of America Corp
$42.80-1.11%
ACN Logo
ACNAccenture PLC
$311.160.73%
CMCSA Logo
CMCSAComcast Corp
$37.300.97%
QCOM Logo
QCOMQualcomm Inc
$158.00-1.34%
RY Logo
RYRoyal Bank of Canada
$116.27-0.33%
INTC Logo
INTCIntel Corp
$23.39-3.35%
HSBC Logo
HSBCHSBC Holdings PLC
$58.35-0.03%
SPGI Logo
SPGIS&P Global Inc
$507.80-1.04%
AMT Logo
AMTAmerican Tower Corp
$210.020.25%
C Logo
CCitigroup Inc
$73.22-1.68%
SONY Logo
SONYSony Group Corp
$25.480.87%
NOW Logo
NOWServiceNow Inc
$838.55-2.65%
ENB Logo
ENBEnbridge Inc
$44.560.32%
DUK Logo
DUKDuke Energy Corp
$117.110.89%
BAM Logo
BAMBrookfield Asset Management Ltd
$50.62-2.16%
USB Logo
USBU.S. Bancorp
$43.70-%
BMO Logo
BMOBank of Montreal
$97.50-0.66%
TFC Logo
TFCTruist Financial Corp
$41.98-0.05%
CCI Logo
CCICrown Castle Inc
$101.090.64%
CHTR Logo
CHTRCharter Communications Inc
$384.772.60%
TRP Logo
TRPTC Energy Corp
$48.45-0.84%
KLAC Logo
KLACKLA Corp
$706.62-2.11%
CM Logo
CMCanadian Imperial Bank of Commerce
$58.080.14%
NGG Logo
NGGNational Grid PLC
$63.570.92%
MRVL Logo
MRVLMarvell Technology Inc
$66.75-6.86%
BK Logo
BKBank of New York Mellon Corp
$84.45-0.94%
VOD Logo
VODVodafone Group PLC
$9.360.11%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$77.81-1.28%
MFC Logo
MFCManulife Financial Corp
$31.12-0.92%
LYG Logo
LYGLloyds Banking Group PLC
$3.860.26%
PEG Logo
PEGPublic Service Enterprise Group Inc
$81.530.14%
SBAC Logo
SBACSBA Communications Corp
$214.700.18%
DDOG Logo
DDOGDatadog Inc
$108.14-2.21%
ES Logo
ESEversource Energy
$59.941.56%
DELL Logo
DELLDell Technologies Inc
$96.30-2.59%
BCS Logo
BCSBarclays PLC
$16.07-1.11%
TROW Logo
TROWT. Rowe Price Group Inc
$94.32-1.20%
DTE Logo
DTEDTE Energy Co
$135.720.91%
ETR Logo
ETREntergy Corp
$84.031.34%
EFX Logo
EFXEquifax Inc
$241.73-0.65%
TEF Logo
TEFTelefonica SA
$4.580.44%
PPL Logo
PPLPPL Corp
$34.631.61%
NTRS Logo
NTRSNorthern Trust Corp
$101.44-0.16%
FTS Logo
FTSFortis Inc
$44.630.52%
MAA Logo
MAAMid-America Apartment Communities Inc
$164.500.90%
CMS Logo
CMSCMS Energy Corp
$73.311.76%
TDY Logo
TDYTeledyne Technologies Inc
$509.00-0.63%
SUI Logo
SUISun Communities Inc
$129.911.36%
GRMN Logo
GRMNGarmin Ltd
$216.83-0.80%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$30.400.86%
KEY Logo
KEYKeyCorp
$16.40-1.03%
ICLR Logo
ICLRIcon PLC
$178.78-0.13%
MGA Logo
MGAMagna International Inc
$37.651.18%
MTCH Logo
MTCHMatch Group Inc
$31.831.79%
EVRG Logo
EVRGEvergy Inc
$67.331.75%
RYAAY Logo
RYAAYRyanair Holdings PLC
$45.41-0.24%
SWKS Logo
SWKSSkyworks Solutions Inc
$67.60-0.91%
LNT Logo
LNTAlliant Energy Corp
$62.861.22%
CPT Logo
CPTCamden Property Trust
$122.210.81%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$83.830.62%
PARA Logo
PARAParamount Global
$11.862.15%
TER Logo
TERTeradyne Inc
$88.01-2.16%
LBRDA Logo
LBRDALiberty Broadband Corp
$88.432.78%
SWK Logo
SWKStanley Black & Decker Inc
$78.43-2.54%
SEDG Logo
SEDGSolarEdge Technologies Inc
$16.15-6.59%
DPZ Logo
DPZDomino's Pizza Inc
$466.841.43%
TRU Logo
TRUTransUnion
$85.70-2.24%
BEN Logo
BENFranklin Resources Inc
$20.01-0.12%
NMR Logo
NMRNomura Holdings Inc
$6.56-1.50%
CG Logo
CGThe Carlyle Group Inc
$46.12-0.88%
CMA Logo
CMAComerica Inc
$60.31-0.76%
DOCU Logo
DOCUDocuSign Inc
$86.91-2.77%
TFX Logo
TFXTeleflex Inc
$140.230.70%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.500.51%
AEG Logo
AEGAegon Ltd
$6.770.45%
SKM Logo
SKMSK Telecom Co Ltd
$21.29-%
LOGI Logo
LOGILogitech International SA
$91.02-1.55%
PATH Logo
PATHUiPath Inc
$11.24-0.88%
SEIC Logo
SEICSEI Investments Co
$78.320.06%
COLD Logo
COLDAmericold Realty Trust Inc
$21.660.79%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.03-1.31%
EXAS Logo
EXASExact Sciences Corp
$44.92-1.64%
CSAN Logo
CSANCosan SA
$5.450.93%
BPOP Logo
BPOPPopular Inc
$93.540.45%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$8.94-0.11%
PHI Logo
PHIPLDT Inc
$22.17-0.14%
MKSI Logo
MKSIMKS Instruments Inc
$87.64-2.85%
DOCS Logo
DOCSDoximity Inc
$61.45-6.99%
GWRE Logo
GWREGuidewire Software Inc
$193.57-2.37%
BILI Logo
BILIBilibili Inc
$19.440.67%
IAC Logo
IACIAC Inc
$48.97-0.91%
VNO Logo
VNOVornado Realty Trust
$38.70-1.58%
PINC Logo
PINCPremier Inc
$19.020.37%
FIVN Logo
FIVNFive9 Inc
$29.70-3.32%
OWL Logo
OWLBlue Owl Capital Inc
$21.05-2.77%
CRUS Logo
CRUSCirrus Logic Inc
$103.310.63%
ICUI Logo
ICUIICU Medical Inc
$148.71-0.78%
JHG Logo
JHGJanus Henderson Group PLC
$37.50-1.16%
RNG Logo
RNGRingCentral Inc
$27.56-1.01%
AMED Logo
AMEDAmedisys Inc
$92.430.08%
AVNT Logo
AVNTAvient Corp
$39.23-0.61%
CNS Logo
CNSCohen & Steers Inc
$80.69-0.30%
NEOG Logo
NEOGNeogen Corp
$8.43-0.24%
GTES Logo
GTESGates Industrial Corp PLC
$19.75-1.59%
PEGA Logo
PEGAPegasystems Inc
$74.45-1.74%
BB Logo
BBBlackBerry Ltd
$4.14-4.61%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.373.04%
RPD Logo
RPDRapid7 Inc
$29.20-0.95%
ATUS Logo
ATUSAltice USA Inc
$2.832.54%
CNMD Logo
CNMDConmed Corp
$60.401.21%
VICR Logo
VICRVicor Corp
$53.47-2.07%
JBLU Logo
JBLUJetBlue Airways Corp
$5.43-2.34%
TIGO Logo
TIGOMillicom International Cellular SA
$29.63-0.40%
DBRG Logo
DBRGDigitalBridge Group Inc
$9.411.62%
CERT Logo
CERTCertara Inc
$10.15-1.65%
ITRI Logo
ITRIItron Inc
$107.36-0.80%
UTG Logo
UTGReaves Utility Income Fund
--%
OPEN Logo
OPENOpendoor Technologies Inc
$1.19-0.83%
UPWK Logo
UPWKUpwork Inc
$13.73-1.22%
BLDP Logo
BLDPBallard Power Systems Inc
$1.23-3.91%
ETWO Logo
ETWOE2open Parent Holdings Inc
$2.270.89%
GAB Logo
GABGabelli Equity Trust Inc
$5.610.67%
BFH Logo
BFHBread Financial Holdings Inc
$51.45-0.27%
VBTX Logo
VBTXVeritex Holdings Inc
$24.990.04%
ANGI Logo
ANGIAngi Inc
$16.400.86%
HAIN Logo
HAINThe Hain Celestial Group Inc
$3.914.27%
HCM Logo
HCMHUTCHMED (China) Ltd
$14.62-%
OPK Logo
OPKOPKO Health Inc
$1.77-1.67%
GTN Logo
GTNGray Media Inc
$4.74-1.46%
AI Logo
AIC3.ai Inc
$23.05-1.91%
PRAA Logo
PRAAPRA Group Inc
$20.73-0.96%
OMI Logo
OMIOwens & Minor Inc
$8.79-0.23%
CNK Logo
CNKCinemark Holdings Inc
$26.071.84%
ALGT Logo
ALGTAllegiant Travel Co
$55.921.41%
RAMP Logo
RAMPLiveRamp Holdings Inc
$27.42-0.29%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$31.43-4.64%
UCTT Logo
UCTTUltra Clean Holdings Inc
$23.60-3.71%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.65-0.35%
DADA Logo
DADADada Nexus Ltd
$1.89-0.53%
FLGT Logo
FLGTFulgent Genetics Inc
$16.90-0.88%
VRTS Logo
VRTSVirtus Investment Partners Inc
$174.77-1.14%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.12-0.49%
FVRR Logo
FVRRFiverr International Ltd
$26.11-1.47%
GNL Logo
GNLGlobal Net Lease Inc
$7.990.50%
FFWM Logo
FFWMFirst Foundation Inc
$4.934.01%
SPNS Logo
SPNSSapiens International Corp NV
$27.370.29%
PSFE Logo
PSFEPaysafe Ltd
$17.37-2.96%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.68-%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.65-0.10%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.97-1.81%
AVNS Logo
AVNSAvanos Medical Inc
$14.160.21%
LPRO Logo
LPROOpen Lending Corp
$3.00-8.10%
SSYS Logo
SSYSStratasys Ltd
$10.15-0.78%
ASIX Logo
ASIXAdvanSix Inc
$22.830.93%
MGNI Logo
MGNIMagnite Inc
$12.74-5.84%
SLDP Logo
SLDPSolid Power Inc
$1.09-2.70%
OEC Logo
OECOrion SA
$13.430.37%
OSCR Logo
OSCROscar Health Inc
$13.63-3.95%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.570.73%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.160.39%
VMEO Logo
VMEOVimeo Inc
$5.46-3.02%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.310.04%
ATEX Logo
ATEXAnterix Inc
$37.37-%
GSHD Logo
GSHDGoosehead Insurance Inc
$118.75-2.10%
GRC Logo
GRCGorman-Rupp Co
$36.130.67%
ARQQ Logo
ARQQArqit Quantum Inc
$18.260.61%
CERS Logo
CERSCerus Corp
$1.43-4.03%
FFIC Logo
FFICFlushing Financial Corp
$13.100.46%
LANDM Logo
LANDMGladstone Land Corp
$24.77-0.03%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.44-1.33%
TGI Logo
TGITriumph Group Inc
$25.500.08%
DAO Logo
DAOYoudao Inc
$7.53-1.31%
JOUT Logo
JOUTJohnson Outdoors Inc
$25.370.24%
GEVO Logo
GEVOGevo Inc
$1.23-1.60%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.150.75%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$8.97-2.39%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.481.19%
INGN Logo
INGNInogen Inc
$7.17-1.10%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.18-0.63%
CORZ Logo
CORZCore Scientific Inc
$7.65-11.7%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.45-1.32%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.70-0.18%
TBLA Logo
TBLATaboola.com Ltd
$3.010.67%
SWIM Logo
SWIMLatham Group Inc
$6.961.02%
ONTF Logo
ONTFON24 Inc
$5.58-1.41%
AORT Logo
AORTArtivion Inc
$24.710.16%
NUTX Logo
NUTXNutex Health Inc
$62.651.26%
PRE Logo
PREPrenetics Global Ltd
$4.9021.3%
BRCC Logo
BRCCBRC Inc
$2.10-0.94%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.12-3.47%
IRMD Logo
IRMDiRadimed Corp
$52.78-0.34%
BZUN Logo
BZUNBaozun Inc
$2.991.36%
GILT Logo
GILTGilat Satellite Networks Ltd
$6.63-1.19%
PNTG Logo
PNTGPennant Group Inc
$24.80-0.12%
INBK Logo
INBKFirst Internet Bancorp
$27.15-0.44%
NCA Logo
NCANuveen California Municipal Value Fund Inc
$8.65-0.80%
CDLX Logo
CDLXCardlytics Inc
$2.181.16%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.20-0.21%
BAND Logo
BANDBandwidth Inc
$14.73-2.06%
ITIC Logo
ITICInvestors Title Co
$237.43-0.94%
KIO Logo
KIOKKR Income Opportunities Fund
$12.00-2.91%
FTF Logo
FTFFranklin Limited Duration Income Trust
--%
BLBD Logo
BLBDBlue Bird Corp
$34.20-1.53%
DNMR Logo
DNMRDanimer Scientific Inc
$0.3500-%
AVAH Logo
AVAHAveanna Healthcare Holdings Inc
$5.38-2.18%
UPLD Logo
UPLDUpland Software Inc
$3.34-%
OPAD Logo
OPADOfferpad Solutions Inc
$1.84-%
EGAN Logo
EGANeGain Corp
$5.002.04%
III Logo
IIIInformation Services Group Inc
$3.701.09%
GRPN Logo
GRPNGroupon Inc
$18.19-0.27%
AFMD Logo
AFMDAffimed NV
$0.8699-1.37%
CGNT Logo
CGNTCognyte Software Ltd
$8.10-2.41%
GRWG Logo
GRWGGrowGeneration Corp
$1.14-3.39%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$6.06-2.88%
BITF Logo
BITFBitfarms Ltd
$0.9998-5.68%
PCYO Logo
PCYOPure Cycle Corp
$10.500.19%
AXTI Logo
AXTIAXT Inc
$1.762.33%
ATOM Logo
ATOMAtomera Inc
$4.890.20%
LCTX Logo
LCTXLineage Cell Therapeutics Inc
--%
AIP Logo
AIPArteris Inc
$7.73-3.62%
FFIE Logo
FFIE
$1.43-%
LTRX Logo
LTRXLantronix Inc
$2.741.86%
TDUP Logo
TDUPThredUp Inc
$2.64-3.65%
BLZE Logo
BLZEBackblaze Inc
$5.23-5.25%
QIPT Logo
QIPTQuipt Home Medical Corp
$2.28-%
LUNA Logo
LUNALuna Innovations Inc
$0.6800-23.5%
ESEA Logo
ESEAEuroseas Ltd
$31.890.73%
MEC Logo
MECMayville Engineering Co Inc
$13.991.38%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.15-%
GLQ Logo
GLQClough Global Equity Fund
--%
PSNL Logo
PSNLPersonalis Inc
$3.42-5.00%
REAL Logo
REALThe RealReal Inc
$6.11-2.71%
KULR Logo
KULRKULR Technology Group Inc
$1.55-9.36%
SCOR Logo
SCORcomScore Inc
$5.86-18.7%
OVID Logo
OVIDOvid Therapeutics Inc
$0.4273-0.67%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$12.07-3.44%
UBFO Logo
UBFOUnited Security Bancshares
$9.303.45%
LFT Logo
LFTLument Finance Trust Inc
$2.77-1.42%
SLQT Logo
SLQTSelectQuote Inc
$3.64-3.70%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$8.672.00%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-%
MNTS Logo
MNTSMomentus Inc
$2.16-1.82%
MNOV Logo
MNOVMediciNova Inc
$1.587.48%
BCV Logo
BCVBancroft Fund Ltd
$17.70-1.72%
SNCR Logo
SNCRSynchronoss Technologies Inc
$12.260.25%
VOXR Logo
VOXRVox Royalty Corp
$2.993.10%
ARBK Logo
ARBKArgo Blockchain PLC
$0.40010.73%
PCM Logo
PCMPcm Fund Inc
$6.500.31%
VSTM Logo
VSTMVerastem Inc
$6.46-1.67%
TSAT Logo
TSATTelesat Corp
$20.00-5.75%
BTBT Logo
BTBTBit Digital Inc
$2.27-4.22%
CADL Logo
CADLCandel Therapeutics Inc
$7.80-5.11%
PXLW Logo
PXLWPixelworks Inc
$0.6697-8.39%
DARE Logo
DAREDare Bioscience Inc
$2.910.87%
CURI Logo
CURICuriosityStream Inc
$2.98-4.79%
NA Logo
NANano Labs Ltd
$5.1912.3%
STBX Logo
STBXStarbox Group Holdings Ltd
$0.1942-4.00%
TSHA Logo
TSHATaysha Gene Therapies Inc
$1.801.69%
HOOK Logo
HOOKHOOKIPA Pharma Inc
$1.20-2.43%
GSIT Logo
GSITGSI Technology Inc
$2.380.42%
DSP Logo
DSPViant Technology Inc
$12.70-4.37%
MESA Logo
MESAMesa Air Group Inc
$0.94264.99%
UBX Logo
UBXUnity Biotechnology Inc
$1.26-0.40%
GP Logo
GPGreenPower Motor Co Inc
$0.5400-1.84%
GREE Logo
GREEGreenidge Generation Holdings Inc
$0.8412-4.41%
GAIA Logo
GAIAGaia Inc
$3.83-5.20%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$1.60-5.33%
IZEA Logo
IZEAIZEA Worldwide Inc
$2.06-4.19%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$14.000.21%
LYT Logo
LYTLytus Technologies Holdings Pvt Ltd
$0.074046.3%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$14.88-0.73%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
--%
QNCX Logo
QNCXQuince Therapeutics Inc
$1.34-2.19%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.6600-7.43%
ORGS Logo
ORGSOrgenesis Inc
$3.2019.4%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$6.002.56%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.470.68%
CLIR Logo
CLIRClearSign Technologies Corp
$0.7600-0.38%
GTEC Logo
GTECGreenland Technologies Holding Corp
$1.9349.6%
NVVE Logo
NVVENuvve Holding Corp
$1.663.73%
ENTX Logo
ENTXEntera Bio Ltd
$1.953.72%
MGAM Logo
MGAMMobile Global Esports Inc
$0.0430-%
SPRB Logo
SPRBSpruce Biosciences Inc
$0.3200-0.93%
AIM Logo
AIMAIM ImmunoTech Inc
$0.1339-2.76%
APLT Logo
APLTApplied Therapeutics Inc
$0.5241-4.59%
DCTH Logo
DCTHDelcath Systems Inc
$13.33-6.52%
ASTC Logo
ASTCAstrotech Corp
$6.444.04%
NVOS Logo
NVOSNovo Integrated Sciences Inc
$0.00220-60.0%
EDUC Logo
EDUCEducational Development Corp
$1.281.59%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1175-2.08%
HALL Logo
HALLHallmark Financial Services Inc
$0.86271611.7%
SONM Logo
SONMSonim Technologies Inc
$2.394.82%
JAGX Logo
JAGXJaguar Health Inc
$5.11-5.55%
AHG Logo
AHGAkso Health Group
$1.21-3.97%
BTCS Logo
BTCSBTCS Inc
$1.875.64%
APRE Logo
APREAprea Therapeutics Inc
$2.354.91%
IMMX Logo
IMMXImmix Biopharma Inc
$1.77-4.32%
EBET Logo
EBETEBET Inc
$0.00040-20.0%
OCG Logo
OCGOriental Culture Holding Ltd
$1.49-1.97%
SCKT Logo
SCKTSocket Mobile Inc
$1.10-4.35%
NURO Logo
NURONeuroMetrix Inc
$4.45-0.03%
REED Logo
REEDReed's Inc
$1.42-4.05%
DTST Logo
DTSTData Storage Corp
$3.740.27%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.174.36%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.33-2.92%
GIPR Logo
GIPRGeneration Income Properties Inc
$1.60-1.83%
OTRK Logo
OTRKOntrak Inc
$1.60-4.76%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.01-2.88%
TCBP Logo
TCBPTC BIOPHARM HOLDINGS PLC-ADR
$0.670134.0%
RVSN Logo
RVSNRail Vision Ltd
$0.4512-5.82%
BNTC Logo
BNTCBenitec Biopharma Inc
$14.19-3.27%
OP Logo
OPOceanPal Inc
$0.94505.00%
DYNT Logo
DYNTDynatronics Corp
$0.200094.9%
CWBR Logo
CWBRCohBar Inc
$0.670663.6%
VIVE Logo
VIVEViveve Medical Inc
$0.00020-%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.6100-%
NVFY Logo
NVFYNova Lifestyle Inc
$0.672011.8%
SINT Logo
SINTSINTX Technologies Inc
$3.000.67%
MYSZ Logo
MYSZMy Size Inc
$1.16-10.1%
EFOI Logo
EFOIEnergy Focus Inc
$1.92-4.00%
NUWE Logo
NUWENuwellis Inc
$0.9685-14.3%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: