On Friday morning, 446 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

• Taiwan Semiconductor TSM was the largest, in terms of market cap, to set a new 52-week low.
• The smallest company on a market cap basis to set a new 52-week low was SenesTech SNES.
• Kala Pharmaceuticals KALA saw the largest move of the companies, as shares plummetted 3720.0% to hit a new 52-week low.
• Japan Smaller JOF was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

• Taiwan Semiconductor TSM shares made a new 52-week low of $62.02 on Friday. The stock was down 1.81% for the day.
• Thermo Fisher Scientific TMO shares hit a yearly low of $478.31. The stock was down 0.03% on the session.
• Alibaba Group Holding BABA stock hit a new 52-week low of $69.47. The stock was down 0.15% on the session.
• Verizon Communications VZ shares reached a new 52-week low of $34.55 on Friday morning, moving down 6.3%.
• Union Pacific UNP shares made a new 52-week low of $183.70 on Friday. The stock was up 0.31% for the day.
• Diageo DEO shares hit a yearly low of $160.09. The stock was down 0.9% on the session.
• CME Group CME stock broke to a new 52-week low of $166.58 on Friday. Shares of the company traded down 1.24%.
• Truist Financial TFC shares fell to $40.01 on Friday, setting a new 52-week low with a shift of up 1.36%.
• Crown Castle CCI stock broke to a new 52-week low of $122.90 on Friday. Shares of the company traded down 2.91%.
• Takeda Pharmaceutical TAK shares were down 0.28% for the day, having made a 52-week low of $12.28.
• Honda Motor Co HMC shares set a new 52-week low of $21.46. The stock traded up 0.09%.
• Baidu BIDU shares fell to $88.21 on Friday, setting a new 52-week low with a shift of down 3.41%.
• Sea SE stock set a new 52-week low of $44.25 on Friday, moving down 5.25%.
• Fifth Third Bancorp FITB stock broke to a new 52-week low of $30.92 on Friday. Shares of the company traded up 2.5%.
• Ferguson FERG shares hit a yearly low of $99.16. The stock was down 0.61% on the session.
• Alexandria Real Estate ARE stock hit $126.74 on Friday morning, setting a new 52-week low for a change of down 0.04%.
• NIO NIO stock drifted down 1.19% on Friday morning to hit a new 52-week low of $10.41.
• West Pharmaceutical Servs WST stock dropped to a yearly low on Friday of $227.26. Shares traded up 0.98%.
• Northern Trust NTRS stock broke to a new 52-week low of $76.15 on Friday. Shares of the company traded up 1.7%.
• Align Tech ALGN stock broke to a new 52-week low of $192.63 on Friday. Shares of the company traded down 0.84%.
• SVB Finl Gr SIVB stock drifted down 19.7% on Friday morning to hit a new 52-week low of $242.55.
• Fleetcor Technologies FLT shares made a new 52-week low of $161.69 on Friday. The stock was up 0.62% for the day.
• Snap SNAP stock set a new 52-week low of $7.33 on Friday, moving down 31.37%.
• Catalent CTLT stock broke to a new 52-week low of $66.11 on Friday. Shares of the company traded down 2.61%.
• Koninklijke Philips PHG stock set a new 52-week low of $12.77 on Friday, moving down 1.88%.
• Match Group MTCH stock hit a yearly low of $40.23. The stock was down 5.27% for the day.
• Albertsons Companies ACI stock drifted down 23.84% on Friday morning to hit a new 52-week low of $20.57.
• Pool POOL shares fell to $278.10 on Friday, setting a new 52-week low with a shift of down 0.68%.
• Equity Lifestyle Props ELS shares set a new yearly low of $56.91 this morning. The stock was down 1.03% on the session.
• VF VFC shares fell to $27.03 on Friday, setting a new 52-week low with a shift of down 1.6%.
• XP XP shares fell to $16.36 on Friday, setting a new 52-week low with a shift of up 0.01%.
• Polestar Automotive PSNY stock drifted up 0.92% on Friday morning to hit a new 52-week low of $4.26.
• Rexford Industrial Realty REXR shares set a new yearly low of $48.74 this morning. The stock was down 2.8% on the session.
• Morningstar MORN shares moved down 0.55% on Friday to hit a new 52-week low of $207.11, drifting down 0.55%.
• CarMax KMX stock hit a new 52-week low of $55.05. The stock was down 2.19% on the session.
• Signature Bank SBNY stock drifted down 4.14% on Friday morning to hit a new 52-week low of $135.10.
• Comerica CMA stock drifted down 0.17% on Friday morning to hit a new 52-week low of $64.11.
• Unity Software U stock hit a yearly low of $27.60. The stock was down 9.18% for the day.
• Zions Bancorp ZION shares moved up 0.76% on Friday to hit a new 52-week low of $46.59, drifting up 0.76%.
• Healthcare Realty Trust HR shares set a new yearly low of $18.40 this morning. The stock was down 0.53% on the session.
• Fortune Brands Home FBHS stock broke to a new 52-week low of $52.95 on Friday. Shares of the company traded down 0.52%.
• R1 RCM RCM shares moved down 5.41% on Friday to hit a new 52-week low of $16.07, drifting down 5.41%.
• Universal Health Services UHS shares set a new 52-week low of $82.50. The stock traded down 7.44%.
• UiPath PATH shares fell to $11.09 on Friday, setting a new 52-week low with a shift of down 2.8%.
• Medical Properties Trust MPW stock set a new 52-week low of $9.90 on Friday, moving down 8.87%.
• Credit Acceptance CACC stock set a new 52-week low of $397.57 on Friday, moving down 1.13%.
• The Western Union WU shares moved down 0.97% on Friday to hit a new 52-week low of $13.05, drifting down 0.97%.
• Lithia Motors LAD stock dropped to a yearly low on Friday of $180.00. Shares traded down 1.47%.
• Trex Co TREX stock drifted up 1.32% on Friday morning to hit a new 52-week low of $42.60.
• Doximity DOCS stock dropped to a yearly low on Friday of $23.75. Shares traded down 1.85%.
• First American Financial FAF shares hit a yearly low of $43.54. The stock was down 1.06% on the session.
• Toll Brothers TOL shares moved down 0.35% on Friday to hit a new 52-week low of $39.53, drifting down 0.35%.
• Bilibili BILI shares were down 2.81% for the day, having made a 52-week low of $10.39.
• Grifols GRFS shares set a new 52-week low of $5.71. The stock traded down 0.67%.
• Lufax Holding LU stock hit a new 52-week low of $1.65. The stock was down 2.6% on the session.
• QuantumScape QS shares set a new 52-week low of $7.63. The stock traded up 0.45%.
• Community Bank System CBU stock set a new 52-week low of $59.21 on Friday, moving down 0.77%.
• Nuveen AMT-Free Municipal NEA shares reached a new 52-week low of $10.46 on Friday morning, moving down 0.38%.
• Topgolf Callaway Brands MODG stock hit a yearly low of $16.81. The stock was down 1.77% for the day.
• Asbury Automotive Group ABG shares hit a yearly low of $138.88. The stock was down 0.81% on the session.
• PIMCO Dynamic Income PDO stock hit a new 52-week low of $12.81. The stock was down 0.42% on the session.
• 10x Genomics TXG shares moved down 2.72% on Friday to hit a new 52-week low of $24.40, drifting down 2.72%.
• Olaplex Hldgs OLPX stock hit a yearly low of $3.94. The stock was up 0.37% for the day.
• GDS Holdings GDS stock drifted down 4.35% on Friday morning to hit a new 52-week low of $13.59.
• PacWest Banc PACW stock drifted down 3.79% on Friday morning to hit a new 52-week low of $21.46.
• Nuveen Quality Municipal NAD shares reached a new 52-week low of $10.79 on Friday morning, moving down 0.68%.
• Petco Health and Wellness WOOF stock hit a yearly low of $9.16. The stock was down 0.69% for the day.
• Mister Car Wash MCW shares hit a yearly low of $7.80. The stock was down 3.69% on the session.
• Nuveen AMT-Free Municipal NVG shares were down 0.71% for the day, having made a 52-week low of $11.17.
• Neogen NEOG shares hit a yearly low of $10.49. The stock was down 0.28% on the session.
• Nomad Foods NOMD shares fell to $12.68 on Friday, setting a new 52-week low with a shift of down 2.67%.
• Axos Financial AX stock dropped to a yearly low on Friday of $33.91. Shares traded down 2.49%.
• WD-40 WDFC stock broke to a new 52-week low of $149.02 on Friday. Shares of the company traded down 0.63%.
• ReNew Energy Glb RNW stock drifted down 2.12% on Friday morning to hit a new 52-week low of $5.02.
• Surgery Partners SGRY stock hit a new 52-week low of $20.46. The stock was down 14.67% on the session.
• Vicor VICR stock achieved a new 52-week low on Friday morning, hitting $42.90 and moving up 0.57%.
• Silicon Motion Technology SIMO shares hit a yearly low of $55.29. The stock was up 0.62% on the session.
• Trupanion TRUP shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 4.56%.
• Millicom Intl Cellular TIGO shares reached a new 52-week low of $10.61 on Friday morning, moving down 2.72%.
• Certara CERT shares moved down 2.83% on Friday to hit a new 52-week low of $10.92, drifting down 2.83%.
• Hayward Holdings HAYW stock hit $7.97 on Friday morning, setting a new 52-week low for a change of up 0.37%.
• Nuveen Municipal Value NUV stock hit a yearly low of $8.31. The stock was up 0.12% for the day.
• IHS Holding IHS shares set a new yearly low of $5.02 this morning. The stock was up 0.1% on the session.
• Shutterstock SSTK stock hit a yearly low of $46.97. The stock was down 5.28% for the day.
• MultiPlan MPLN stock set a new 52-week low of $2.35 on Friday, moving up 5.12%.
• BlackRock Innovation BIGZ shares were down 0.11% for the day, having made a 52-week low of $6.77.
• Upwork UPWK shares moved down 2.9% on Friday to hit a new 52-week low of $11.76, drifting down 2.9%.
• Getty Images Holdings GETY stock drifted down 8.33% on Friday morning to hit a new 52-week low of $4.75.
• Cornerstone Strategic CLM stock achieved a new 52-week low on Friday morning, hitting $7.54 and moving down 1.47%.
• CarGurus CARG shares were down 4.35% for the day, having made a 52-week low of $12.90.
• Q2 Holdings QTWO shares were down 1.54% for the day, having made a 52-week low of $26.56.
• E2open Parent Holdings ETWO shares set a new 52-week low of $4.89. The stock traded down 0.1%.
• Nuveen California Quality NAC shares moved down 0.76% on Friday to hit a new 52-week low of $10.41, drifting down 0.76%.
• Carvana CVNA stock hit $13.67 on Friday morning, setting a new 52-week low for a change of down 1.66%.
• Opendoor Technologies OPEN stock hit a new 52-week low of $2.26. The stock was down 2.66% on the session.
• LegalZoom.com LZ shares hit a yearly low of $7.53. The stock was down 3.04% on the session.
• WeWork WE shares fell to $1.95 on Friday, setting a new 52-week low with a shift of up 1.22%.
• Sandy Spring Bancorp SASR stock hit a yearly low of $32.33. The stock was down 4.64% for the day.
• Bread Financial Holdings BFH stock drifted down 1.59% on Friday morning to hit a new 52-week low of $28.85.
• Eagle Bancorp EGBN shares made a new 52-week low of $42.61 on Friday. The stock was down 3.59% for the day.
• Hillman Solutions HLMN shares reached a new 52-week low of $6.59 on Friday morning, moving down 2.83%.
• Live Oak Bancshares LOB stock broke to a new 52-week low of $28.28 on Friday. Shares of the company traded down 1.64%.
• TuSimple Hldgs TSP stock achieved a new 52-week low on Friday morning, hitting $5.43 and moving down 1.3%.
• PRA Group PRAA shares set a new 52-week low of $29.68. The stock traded down 0.9%.
• FIGS FIGS stock achieved a new 52-week low on Friday morning, hitting $6.69 and moving down 2.5%.
• Cinemark Hldgs CNK shares set a new yearly low of $9.07 this morning. The stock was up 0.2% on the session.
• Virgin Galactic Hldgs SPCE shares set a new 52-week low of $4.11. The stock traded down 0.59%.
• Encore Capital Gr ECPG shares hit a yearly low of $44.77. The stock was down 0.21% on the session.
• Expensify EXFY stock achieved a new 52-week low on Friday morning, hitting $12.46 and moving down 4.66%.
• Angi ANGI stock hit a new 52-week low of $2.03. The stock was down 3.54% on the session.
• BlackRock MuniHoldings MUC shares set a new yearly low of $10.25 this morning. The stock was down 0.58% on the session.
• Dada Nexus DADA stock hit $3.47 on Friday morning, setting a new 52-week low for a change of down 2.11%.
• COHEN & STEERS TAX-ADV PTA shares made a new 52-week low of $16.93 on Friday. The stock was up 0.73% for the day.
• National Healthcare NHC stock broke to a new 52-week low of $58.79 on Friday. Shares of the company traded down 1.27%.
• Emergent BioSolutions EBS stock hit a yearly low of $18.02. The stock was up 0.28% for the day.
• Blackrock Credit BTZ shares made a new 52-week low of $9.33 on Friday. The stock was up 0.5% for the day.
• Dream Finders Homes DFH stock hit $9.40 on Friday morning, setting a new 52-week low for a change of down 1.89%.
• Pagaya Technologies PGY shares set a new yearly low of $1.22 this morning. The stock was down 4.71% on the session.
• Nuveen New York AMT-Free NRK stock dropped to a yearly low on Friday of $9.58. Shares traded down 0.72%.
• Omega Flex OFLX shares hit a yearly low of $77.28. The stock was down 1.28% on the session.
• Anywhere Real Estate HOUS stock drifted down 1.87% on Friday morning to hit a new 52-week low of $6.95.
• Blackrock Muni Interm MUI shares moved down 0.43% on Friday to hit a new 52-week low of $10.65, drifting down 0.43%.
• Beyond Meat BYND stock hit a new 52-week low of $12.19. The stock was down 4.73% on the session.
• NeoGenomics NEO shares hit a yearly low of $6.02. The stock was down 5.34% on the session.
• PAR Technology PAR stock set a new 52-week low of $26.68 on Friday, moving down 1.17%.
• JELD-WEN Holding JELD shares set a new 52-week low of $8.38. The stock traded up 0.88%.
• Rocket Companies RKT stock dropped to a yearly low on Friday of $5.97. Shares traded down 1.91%.
• Eaton Vance Municipal EIM stock set a new 52-week low of $9.56 on Friday, moving down 0.99%.
• Clover Health Investments CLOV stock broke to a new 52-week low of $1.37 on Friday. Shares of the company traded down 0.35%.
• Blink Charging BLNK shares fell to $13.06 on Friday, setting a new 52-week low with a shift of down 3.44%.
• Metropolitan Bank Holding MCB stock dropped to a yearly low on Friday of $59.29. Shares traded up 2.07%.
• Deluxe DLX stock broke to a new 52-week low of $15.30 on Friday. Shares of the company traded up 0.03%.
• HarborOne Bancorp HONE shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.31%.
• Western Asset Diversified WDI stock hit a yearly low of $12.08. The stock was down 1.61% for the day.
• Mesa Laboratories MLAB shares made a new 52-week low of $114.20 on Friday. The stock was down 1.51% for the day.
• PROG Holdings PRG shares reached a new 52-week low of $12.11 on Friday morning, moving down 2.55%.
• DoubleLine Yield Opp DLY shares moved down 0.46% on Friday to hit a new 52-week low of $12.89, drifting down 0.46%.
• Invesco Municipal VMO stock drifted down 1.0% on Friday morning to hit a new 52-week low of $8.94.
• MarineMax HZO stock hit a yearly low of $27.40. The stock was down 0.43% for the day.
• Arco Platform ARCE shares set a new 52-week low of $9.90. The stock traded down 2.09%.
• Anterix ATEX shares set a new yearly low of $30.36 this morning. The stock was down 3.57% on the session.
• Aberdeen Asia-pacific FAX shares moved down 0.37% on Friday to hit a new 52-week low of $2.30, drifting down 0.37%.
• Standard Lithium SLI shares set a new 52-week low of $3.38. The stock traded down 5.59%.
• TH International THCH shares moved down 1.8% on Friday to hit a new 52-week low of $3.54, drifting down 1.8%.
• Repay Hldgs RPAY shares set a new yearly low of $5.94 this morning. The stock was down 2.94% on the session.
• Invesco Value Municipal IIM shares were down 0.8% for the day, having made a 52-week low of $11.11.
• Nuveen California NKX shares set a new 52-week low of $10.95. The stock traded down 0.81%.
• AngioDynamics ANGO stock drifted down 2.95% on Friday morning to hit a new 52-week low of $12.99.
• Forestar Group FOR shares were down 1.43% for the day, having made a 52-week low of $10.29.
• Energy Vault Holdings NRGV shares moved down 10.84% on Friday to hit a new 52-week low of $3.63, drifting down 10.84%.
• Invesco Municipal VKQ stock drifted down 0.91% on Friday morning to hit a new 52-week low of $8.91.
• Lilium LILM shares made a new 52-week low of $1.57 on Friday. The stock was down 0.9% for the day.
• Johnson Outdoors JOUT stock hit a new 52-week low of $46.30. The stock was down 0.17% on the session.
• Blackrock Municipal IT BLE shares hit a yearly low of $9.79. The stock was down 0.76% on the session.
• Tekla World Healthcare THW shares hit a yearly low of $12.51. The stock was up 0.54% on the session.
• Cyxtera Technologies CYXT stock achieved a new 52-week low on Friday morning, hitting $2.55 and moving down 4.71%.
• Blackstone Strategic BGB shares made a new 52-week low of $10.27 on Friday. The stock was down 1.53% for the day.
• Lion Electric LEV stock hit a new 52-week low of $2.36. The stock was down 0.66% on the session.
• Western Asset Emg Markets EMD shares moved down 0.53% on Friday to hit a new 52-week low of $7.42, drifting down 0.53%.
• Carriage Servs CSV stock set a new 52-week low of $29.97 on Friday, moving down 1.79%.
• Blend Labs BLND stock set a new 52-week low of $1.80 on Friday, moving down 3.87%.
• HUYA HUYA shares set a new 52-week low of $1.78. The stock traded down 2.41%.
• MagnaChip Semiconductor MX shares set a new yearly low of $9.60 this morning. The stock was up 0.26% on the session.
• Blackrock Municipal IT BFK stock set a new 52-week low of $9.42 on Friday, moving down 0.66%.
• Invesco California Value VCV stock dropped to a yearly low on Friday of $8.78. Shares traded down 0.51%.
• Redfin RDFN stock set a new 52-week low of $3.75 on Friday, moving down 2.29%.
• Organogenesis Hldgs ORGO shares set a new 52-week low of $3.04. The stock traded down 0.48%.
• Zumiez ZUMZ stock hit a yearly low of $20.29. The stock was up 1.71% for the day.
• Nuveen Preferred & Income JPI stock broke to a new 52-week low of $17.41 on Friday. Shares of the company traded down 0.4%.
• Nuveen Pennsylvania NQP stock achieved a new 52-week low on Friday morning, hitting $10.49 and moving down 0.4%.
• Eaton Vance Municipal IT EVN stock set a new 52-week low of $9.53 on Friday, moving down 1.04%.
• Stitch Fix SFIX stock dropped to a yearly low on Friday of $3.29. Shares traded down 3.76%.
• ON24 ONTF shares fell to $7.74 on Friday, setting a new 52-week low with a shift of down 4.55%.
• Advent Claymore Convt AVK shares set a new yearly low of $10.34 this morning. The stock was down 0.57% on the session.
• Atlanticus Holdings ATLC stock drifted down 0.5% on Friday morning to hit a new 52-week low of $23.19.
• Blackrock Muniyield MIY stock hit a yearly low of $11.66. The stock was down 0.68% for the day.
• Tritium DCFC DCFC shares set a new 52-week low of $2.20. The stock traded down 5.11%.
• Codexis CDXS shares reached a new 52-week low of $4.90 on Friday morning, moving up 1.9%.
• Core Scientific CORZ stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 6.82%.
• DWS Municipal IT KTF stock dropped to a yearly low on Friday of $8.13. Shares traded down 0.49%.
• MVB Financial MVBF stock drifted down 0.4% on Friday morning to hit a new 52-week low of $24.84.
• MFS Intermediate IT MIN shares set a new 52-week low of $2.66. The stock traded down 0.19%.
• Nuveen New York Quality NAN stock hit $9.87 on Friday morning, setting a new 52-week low for a change of down 0.27%.
• Berkshire Grey BGRY stock broke to a new 52-week low of $1.29 on Friday. Shares of the company traded down 4.07%.
• MiMedx Group MDXG shares were up 1.33% for the day, having made a 52-week low of $2.59.
• Beazer Homes USA BZH shares fell to $9.47 on Friday, setting a new 52-week low with a shift of down 1.5%.
• Sarcos Technology STRC shares set a new yearly low of $1.79 this morning. The stock was down 2.41% on the session.
• Nuveen Core Plus Impact NPCT shares hit a yearly low of $9.69. The stock was down 0.2% on the session.
• HCI Group HCI stock hit a new 52-week low of $29.64. The stock was down 3.5% on the session.
• Weber WEBR shares reached a new 52-week low of $4.92 on Friday morning, moving down 2.5%.
• FaZe Holdings FAZE shares moved down 8.14% on Friday to hit a new 52-week low of $3.58, drifting down 8.14%.
• Baozun BZUN stock drifted down 6.96% on Friday morning to hit a new 52-week low of $4.34.
• Community Health Systems CYH stock set a new 52-week low of $1.88 on Friday, moving down 19.54%.
• MFS Multimarket IT MMT stock set a new 52-week low of $4.12 on Friday, moving down 0.12%.
• Cazoo Gr CZOO shares hit a yearly low of $0.30. The stock was down 0.7% on the session.
• Investors Title ITIC stock hit a yearly low of $129.75. The stock was down 0.75% for the day.
• Franklin Street Props FSP stock broke to a new 52-week low of $2.34 on Friday. Shares of the company traded down 1.87%.
• CarParts.com PRTS stock broke to a new 52-week low of $4.32 on Friday. Shares of the company traded down 2.66%.
• Blackrock NY Municipal BNY shares set a new yearly low of $9.45 this morning. The stock was down 1.36% on the session.
• Solo Brands DTC stock hit a yearly low of $3.50. The stock was down 5.47% for the day.
• BLACKROCK MUNIYIELD MQT stock set a new 52-week low of $9.69 on Friday, moving down 1.02%.
• Danimer Scientific DNMR shares moved down 2.06% on Friday to hit a new 52-week low of $2.12, drifting down 2.06%.
• Tcw Strategic Income Fund TSI stock hit $4.51 on Friday morning, setting a new 52-week low for a change of down 0.44%.
• EHang Holdings EH shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 0.8%.
• First Internet INBK stock broke to a new 52-week low of $22.64 on Friday. Shares of the company traded down 6.39%.
• FTC Solar FTCI stock drifted down 0.24% on Friday morning to hit a new 52-week low of $2.02.
• Eaton Vance California EVM shares hit a yearly low of $8.16. The stock was down 0.73% on the session.
• Nuveen Virginia Quality NPV stock broke to a new 52-week low of $11.39 on Friday. Shares of the company traded down 0.78%.
• Vaxart VXRT shares moved down 0.12% on Friday to hit a new 52-week low of $1.57, drifting down 0.12%.
• Blackrock Investment BKN shares were down 2.04% for the day, having made a 52-week low of $11.55.
• Groupon GRPN stock hit a yearly low of $6.66. The stock was down 1.4% for the day.
• GigaCloud Tech GCT shares moved down 3.12% on Friday to hit a new 52-week low of $4.92, drifting down 3.12%.
• PIMCO CA Muni Income Fund PCK stock set a new 52-week low of $6.14 on Friday, moving down 0.65%.
• BNY Mellon Municipal Bond DMB stock hit $10.53 on Friday morning, setting a new 52-week low for a change of down 2.23%.
• Gannett Co GCI stock hit $1.25 on Friday morning, setting a new 52-week low for a change of down 4.5%.
• Invesco Trust For Invnt VTN shares fell to $9.35 on Friday, setting a new 52-week low with a shift of down 0.43%.
• EverQuote EVER stock set a new 52-week low of $5.51 on Friday, moving down 1.94%.
• Volta VLTA shares set a new yearly low of $0.97 this morning. The stock was up 3.09% on the session.
• Village Farms Intl VFF shares reached a new 52-week low of $1.88 on Friday morning, moving down 0.26%.
• Blackstone Senior BSL shares set a new yearly low of $12.33 this morning. The stock was down 2.3% on the session.
• VBI Vaccines VBIV stock achieved a new 52-week low on Friday morning, hitting $0.63 and moving down 0.4%.
• Arteris AIP stock achieved a new 52-week low on Friday morning, hitting $4.84 and moving down 7.1%.
• AppHarvest APPH stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.82%.
• Gabelli Multimedia Trust GGT stock dropped to a yearly low on Friday of $5.78. Shares traded down 1.36%.
• Japan Smaller JOF shares reached a new 52-week low of $5.55 on Friday morning, moving 0.0% (flat).
• Iris Energy IREN stock drifted down 7.12% on Friday morning to hit a new 52-week low of $2.85.
• Starry Group Holdings STRY shares set a new yearly low of $0.88 this morning. The stock was down 14.47% on the session.
• Franklin Universal Trust FT stock set a new 52-week low of $6.13 on Friday, moving up 0.32%.
• Flaherty & Crumrine Total FLC shares moved down 0.46% on Friday to hit a new 52-week low of $14.95, drifting down 0.46%.
• BigBear.ai Hldgs BBAI shares hit a yearly low of $1.11. The stock was up 5.13% on the session.
• abrdn Income Credit ACP shares were down 0.96% for the day, having made a 52-week low of $6.01.
• LianBio LIAN stock dropped to a yearly low on Friday of $1.36. Shares traded down 8.55%.
• Xos XOS shares reached a new 52-week low of $0.89 on Friday morning, moving down 7.72%.
• NEUBERGER BERMAN REAL NRO stock achieved a new 52-week low on Friday morning, hitting $3.11 and moving down 1.06%.
• Taiwan Fund TWN shares set a new 52-week low of $19.09. The stock traded down 1.1%.
• Vroom VRM stock set a new 52-week low of $0.98 on Friday, moving down 1.95%.
• Redwire RDW shares set a new 52-week low of $2.15. The stock traded down 5.09%.
• Western Asset Municipal MHF stock hit a new 52-week low of $6.16. The stock was down 0.8% on the session.
• Sophia Genetics SOPH stock drifted down 8.37% on Friday morning to hit a new 52-week low of $2.06.
• Akoustis Technologies AKTS shares set a new 52-week low of $2.28. The stock traded down 1.28%.
• Sono Group SEV shares hit a yearly low of $1.44. The stock was down 6.52% on the session.
• Berkeley Lights BLI shares were down 4.46% for the day, having made a 52-week low of $1.92.
• ThredUp TDUP shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 0.77%.
• Flaherty & Crumrine Prefd PFD shares reached a new 52-week low of $10.18 on Friday morning, moving down 1.07%.
• BrandywineGLOBAL BWG shares fell to $7.51 on Friday, setting a new 52-week low with a shift of down 2.19%.
• Jianzhi Education Tech JZ stock hit a yearly low of $2.01. The stock was down 2.38% for the day.
• BNY Mellon Municipal DMF stock hit a yearly low of $5.94. The stock was down 0.34% for the day.
• Dave DAVE stock hit a new 52-week low of $0.30. The stock was down 1.05% on the session.
• John Hancock Inc Secs JHS stock dropped to a yearly low on Friday of $10.11. Shares traded 0.0% (flat).
• Perpetua Resources PPTA shares hit a yearly low of $1.69. The stock was up 0.64% on the session.
• Western Asset Municipal MNP stock hit a yearly low of $10.97. The stock was down 0.72% for the day.
• ORIC Pharmaceuticals ORIC stock set a new 52-week low of $2.60 on Friday, moving down 0.4%.
• Jounce Therapeutics JNCE stock dropped to a yearly low on Friday of $1.86. Shares traded up 8.47%.
• Pioneer Floating Rate PHD stock set a new 52-week low of $8.50 on Friday, moving down 1.27%.
• MFS Government Markets MGF stock hit a new 52-week low of $3.12. The stock was down 0.64% on the session.
• Mind Medicine MNMD shares made a new 52-week low of $2.74 on Friday. The stock was down 1.76% for the day.
• Enthusiast Gaming EGLX stock set a new 52-week low of $0.63 on Friday, moving down 2.33%.
• Impel Pharmaceuticals IMPL stock set a new 52-week low of $3.92 on Friday, moving up 2.51%.
• SmileDirectClub SDC stock hit a yearly low of $0.77. The stock was down 2.63% for the day.
• Beam Glb BEEM stock hit a yearly low of $9.15. The stock was down 4.64% for the day.
• Nuveen Massachusetts NMT shares reached a new 52-week low of $10.21 on Friday morning, moving down 1.04%.
• DermTech DMTK stock hit $3.03 on Friday morning, setting a new 52-week low for a change of down 3.14%.
• Syros Pharmaceuticals SYRS shares hit a yearly low of $4.47. The stock was up 0.45% on the session.
• Checkpoint Therapeutics CKPT shares were down 0.68% for the day, having made a 52-week low of $0.94.
• DWS Strategic Municipal KSM stock broke to a new 52-week low of $7.67 on Friday. Shares of the company traded down 0.51%.
• PIMCO New York Municipal PNI shares made a new 52-week low of $7.23 on Friday. The stock was down 1.3% for the day.
• Camber Energy CEI stock achieved a new 52-week low on Friday morning, hitting $0.15 and moving up 1.03%.
• Bit Digital BTBT shares made a new 52-week low of $0.94 on Friday. The stock was down 2.59% for the day.
• Swvl Hldgs SWVL shares set a new yearly low of $0.55 this morning. The stock was down 4.76% on the session.
• eHealth EHTH shares reached a new 52-week low of $2.82 on Friday morning, moving down 3.39%.
• Praxis Precision Medicine PRAX shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 3.29%.
• Fortress Biotech FBIO shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 3.81%.
• Zepp Health ZEPP stock hit a new 52-week low of $1.16. The stock was down 1.72% on the session.
• Profound Medical PROF shares made a new 52-week low of $3.19 on Friday. The stock was up 6.77% for the day.
• Modiv MDV shares made a new 52-week low of $9.62 on Friday. The stock was down 0.37% for the day.
• Addentax Group ATXG shares reached a new 52-week low of $2.23 on Friday morning, moving down 4.22%.
• NextCure NXTC stock achieved a new 52-week low on Friday morning, hitting $2.43 and moving down 5.7%.
• Eaton Vance CA Muni CEV stock hit $9.28 on Friday morning, setting a new 52-week low for a change of down 0.32%.
• Verastem VSTM shares reached a new 52-week low of $0.29 on Friday morning, moving up 6.23%.
• Nano Labs NA stock hit $1.12 on Friday morning, setting a new 52-week low for a change of up 0.87%.
• Finch Therapeutics Group FNCH stock set a new 52-week low of $1.33 on Friday, moving down 6.9%.
• Hall Of Fame Resort HOFV stock achieved a new 52-week low on Friday morning, hitting $0.52 and moving down 0.04%.
• So-Young Intl SY shares hit a yearly low of $0.55. The stock was down 7.7% on the session.
• TCR2 Therapeutics TCRR stock set a new 52-week low of $1.52 on Friday, moving down 0.65%.
• Mogo MOGO stock dropped to a yearly low on Friday of $0.72. Shares traded down 2.63%.
• First Trust/aberdeen Glb FAM shares were 0.0% (flat) for the day, having made a 52-week low of $5.23.
• Boxed BOXD stock achieved a new 52-week low on Friday morning, hitting $0.68 and moving down 0.15%.
• Jerash Holdings (US) JRSH shares hit a yearly low of $4.00. The stock was down 1.72% on the session.
• BioLine Rx BLRX shares made a new 52-week low of $0.77 on Friday. The stock was down 0.25% for the day.
• Akebia Therapeutics AKBA stock drifted down 4.06% on Friday morning to hit a new 52-week low of $0.26.
• Hempacco HPCO shares were down 2.87% for the day, having made a 52-week low of $1.96.
• Gaia GAIA shares moved down 3.04% on Friday to hit a new 52-week low of $2.23, drifting down 3.04%.
• MEI Pharma MEIP stock hit $0.32 on Friday morning, setting a new 52-week low for a change of up 1.5%.
• Greenidge Generation Hldg GREE stock broke to a new 52-week low of $0.99 on Friday. Shares of the company traded down 1.47%.
• Shift Technologies SFT shares hit a yearly low of $0.48. The stock was down 0.52% on the session.
• Biodesix BDSX stock broke to a new 52-week low of $1.01 on Friday. Shares of the company traded down 2.89%.
• SRAX SRAX stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 1.89%.
• IN8bio INAB shares hit a yearly low of $1.59. The stock was down 2.14% on the session.
• Senstar Tech SNT stock hit a yearly low of $1.68. The stock was down 4.0% for the day.
• Genius Gr GNS shares made a new 52-week low of $1.45 on Friday. The stock was up 3.29% for the day.
• 17 Education & Technology YQ shares made a new 52-week low of $0.74 on Friday. The stock was down 1.2% for the day.
• Heritage Insurance Hldgs HRTG shares made a new 52-week low of $1.30 on Friday. The stock was up 3.41% for the day.
• Society Pass SOPA shares moved down 0.71% on Friday to hit a new 52-week low of $1.38, drifting down 0.71%.
• Shuttle Pharmaceuticals SHPH stock hit a new 52-week low of $2.58. The stock was down 0.75% on the session.
• Dogness (Intl) DOGZ stock hit a new 52-week low of $0.88. The stock was down 2.19% on the session.
• AuthID AUID stock dropped to a yearly low on Friday of $1.25. Shares traded 0.0% (flat).
• Arcimoto FUV stock achieved a new 52-week low on Friday morning, hitting $0.70 and moving down 5.57%.
• Microbot Medical MBOT stock drifted down 1.73% on Friday morning to hit a new 52-week low of $4.22.
• Cardiol Therapeutics CRDL shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.99%.
• 9 Meters Biopharma NMTR shares set a new yearly low of $2.35 this morning. The stock was down 9.29% on the session.
• Rubius Therapeutics RUBY stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 7.38%.
• CarLotz LOTZ stock drifted down 3.73% on Friday morning to hit a new 52-week low of $0.24.
• Sigmatron International SGMA stock broke to a new 52-week low of $4.50 on Friday. Shares of the company traded up 0.22%.
• FOXO Technologies FOXO stock hit $0.81 on Friday morning, setting a new 52-week low for a change of down 3.01%.
• Athenex ATNX stock set a new 52-week low of $0.17 on Friday, moving down 2.04%.
• Onion Global OG stock hit a yearly low of $0.26. The stock was down 12.42% for the day.
• Good Times Restaurants GTIM stock hit $2.07 on Friday morning, setting a new 52-week low for a change of up 0.23%.
• Mobile Global Esports MGAM stock hit $1.18 on Friday morning, setting a new 52-week low for a change of up 3.31%.
• Celyad Oncology CYAD stock dropped to a yearly low on Friday of $1.05. Shares traded up 0.94%.
• Oragenics OGEN stock hit a new 52-week low of $0.21. The stock was up 1.09% on the session.
• IMV IMV stock hit a new 52-week low of $0.30. The stock was down 8.2% on the session.
• Novan NOVN stock drifted up 3.88% on Friday morning to hit a new 52-week low of $1.00.
• Invacare IVC shares reached a new 52-week low of $0.57 on Friday morning, moving down 2.54%.
• Can Fite Biofarma CANF shares moved up 4.0% on Friday to hit a new 52-week low of $0.69, drifting up 4.0%.
• Powerbridge Technologies PBTS shares hit a yearly low of $0.16. The stock was down 3.97% on the session.
• Sientra SIEN stock dropped to a yearly low on Friday of $0.29. Shares traded down 24.06%.
• Oncorus ONCR shares were down 1.33% for the day, having made a 52-week low of $0.71.
• iBio IBIO shares made a new 52-week low of $2.03 on Friday. The stock was up 1.46% for the day.
• Quotient QTNT stock drifted up 3.23% on Friday morning to hit a new 52-week low of $0.13.
• Cocrystal Pharma COCP shares hit a yearly low of $2.21. The stock was down 3.11% on the session.
• Virax Biolabs Group VRAX stock dropped to a yearly low on Friday of $1.40. Shares traded down 4.84%.
• Aptinyx APTX shares set a new yearly low of $0.20 this morning. The stock was down 9.33% on the session.
• Landos Biopharma LABP stock hit a new 52-week low of $0.40. The stock was down 12.79% on the session.
• Humanigen HGEN stock hit a new 52-week low of $0.14. The stock was down 1.06% on the session.
• SharpLink Gaming SBET stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded up 0.33%.
• NeuroMetrix NURO shares made a new 52-week low of $1.85 on Friday. The stock was down 0.53% for the day.
• Wearable Devices WLDS stock hit a yearly low of $0.87. The stock was down 3.19% for the day.
• Ostin Technology Group OST shares reached a new 52-week low of $0.92 on Friday morning, moving down 2.03%.
• Reliance Global Group RELI stock set a new 52-week low of $0.66 on Friday, moving up 2.71%.
• T2 Biosystems TTOO shares made a new 52-week low of $1.55 on Friday. The stock was down 7.02% for the day.
• Ontrak OTRK shares were down 3.45% for the day, having made a 52-week low of $0.38.
• Kidpik PIK shares set a new yearly low of $1.28 this morning. The stock was down 1.82% on the session.
• Qualigen Therapeutics QLGN shares were down 0.95% for the day, having made a 52-week low of $0.23.
• Aytu BioPharma AYTU shares fell to $0.15 on Friday, setting a new 52-week low with a shift of down 2.71%.
• Advanced Human Imaging AHI stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded down 4.63%.
• Kalera KAL shares hit a yearly low of $0.31. The stock was down 25.45% on the session.
• Allarity Therapeutics ALLR shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 6.41%.
• Windtree Therapeutics WINT stock hit $0.22 on Friday morning, setting a new 52-week low for a change of down 1.67%.
• Ensysce Biosciences ENSC stock hit a new 52-week low of $0.17. The stock was down 8.14% on the session.
• Sigma Additive Solutions SASI stock drifted down 1.49% on Friday morning to hit a new 52-week low of $0.64.
• Agrify AGFY stock dropped to a yearly low on Friday of $2.11. Shares traded down 5.96%.
• Cuentas CUEN stock set a new 52-week low of $0.36 on Friday, moving down 1.3%.
• Sonnet BioTherapeutics SONN stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 1.2%.
• Panbela Therapeutics PBLA stock drifted up 3.72% on Friday morning to hit a new 52-week low of $0.18.
• Kaspien Hldgs KSPN shares made a new 52-week low of $1.04 on Friday. The stock was down 5.31% for the day.
• SINTX Technologies SINT stock set a new 52-week low of $0.10 on Friday, moving up 3.52%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.