Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

During Thursday's session, 108 stocks hit new 52-week highs.

Interesting Facts About Today's 52-Week Lows:

  • Eli Lilly LLY was the largest company by market cap to set a new 52-week high.
  • Limbach Holdings LMB was the smallest company when considering market cap to set a new 52-week high.
  • 4D Molecular Therapeutics FDMT's stock gained the most, trading up 10.47% to reach a new 52-week high.
  • AES AES shares suffered the most, as they hit a 52-week high but moved 0.0% down thereafter.

The stocks that set new 52-week highs on Thursday are the following:

  • Eli Lilly LLY shares were up 0.18% for the day, having made a 52-week high of $375.19.
  • Novo Nordisk NVO stock hit a yearly high price of $126.17. The stock was up 0.92% for the day.
  • Merck & Co MRK stock set a new 52-week high of $110.98 Thursday morning. Over the session, the stock traded down 0.02%.
  • Bristol-Myers Squibb BMY stock made a new 52-week high of $81.19 Thursday. The stock was up 0.54% for the day.
  • Gilead Sciences GILD shares set a new 52-week high of $88.97 on Thursday, moving up 1.02%.
  • Automatic Data Processing ADP stock made a new 52-week high of $269.40 Thursday. The stock was up 1.5% for the day.
  • Pinduoduo PDD shares were up 3.53% on Thursday morning to hit a new 52-week high of $85.11.
  • Chubb CB stock on Thursday broke to a yearly high of $221.91. Shares traded down 0.93%.
  • Progressive PGR shares were down 1.39% on Thursday to hit a new 52-week high of $134.47 for a change of down 1.39%.
  • Air Products & Chemicals APD shares hit $311.69 on Thursday morning, setting a new 52-week high for a change of down 0.13%.
  • General Mills GIS shares hit $86.71 on Thursday morning, setting a new 52-week high for a change of up 0.25%.
  • AutoZone AZO stock on Thursday broke to a yearly high of $2,610.05. Shares traded down 0.64%.
  • Motorola Solns MSI shares were up 0.25% on Thursday to hit a new 52-week high of $275.15 for a change of up 0.25%.
  • Travelers Companies TRV shares hit a new 52-week high of $190.91. The stock traded down 0.86% on the session.
  • Arthur J. Gallagher AJG shares reached a new 52-week high of $200.59 on Thursday morning, moving down 0.33%.
  • Ross Stores ROST shares broke to $118.14 on Thursday, setting a new 52-week high with a change of down 0.52%.
  • AmerisourceBergen ABC shares set a new 52-week high of $171.46 on Thursday, moving up 0.35%.
  • PG&E PCG shares hit a new 52-week high of $15.91. The stock traded up 0.16% on the session.
  • Genmab GMAB stock made a new 52-week high of $46.61 Thursday. The stock was down 0.11% for the day.
  • Gartner IT stock hit a yearly high price of $354.56. The stock was up 0.19% for the day.
  • Willis Towers Watson WTW shares were down 0.14% on Thursday to hit a new 52-week high of $248.51 for a change of down 0.14%.
  • Hartford Finl Servs Gr HIG shares hit a yearly high of $76.89. The stock traded down 0.64% on the session.
  • Ulta Beauty ULTA shares were up 0.53% for the day, having made a 52-week high of $472.34.
  • argenx ARGX shares were up 2.1% on Thursday to hit a new 52-week high of $407.93 for a change of up 2.1%.
  • Arch Capital Group ACGL shares were down 0.93% for the day, having made a 52-week high of $60.46.
  • Quanta Servs PWR shares reached a new 52-week high of $153.02 on Thursday morning, moving up 0.87%.
  • AES AES shares were 0.0% (flat) on Thursday to hit a new 52-week high of $29.60 for a change of 0.0% (flat).
  • Conagra Brands CAG shares were up 0.8% on Thursday to hit a new 52-week high of $38.29 for a change of up 0.8%.
  • JM Smucker SJM shares hit $155.91 on Thursday morning, setting a new 52-week high for a change of up 0.91%.
  • Campbell Soup CPB stock on Thursday broke to a yearly high of $54.13. Shares traded up 0.22%.
  • Fair Isaac FICO shares were up 1.28% on Thursday morning to hit a new 52-week high of $637.69.
  • Gaming and Leisure Props GLPI shares hit a new 52-week high of $53.11. The stock traded up 0.78% on the session.
  • RPM International RPM stock made a new 52-week high of $105.14 Thursday. The stock was up 0.88% for the day.
  • Amerco UHALB stock hit a yearly high price of $68.27. The stock was up 7.43% for the day.
  • Everest Re Group RE stock hit a yearly high price of $340.26. The stock was down 2.06% for the day.
  • Neurocrine Biosciences NBIX shares broke to a new 52-week high of $129.23 on Thursday. Shares of the company traded up 0.71%.
  • AECOM ACM shares reached a new 52-week high of $85.36 on Thursday morning, moving down 0.68%.
  • Globe Life GL shares achieved a new 52-week high on Thursday morning, hitting $120.95 with a daily change of down 0.36%.
  • Aramark ARMK shares broke to a new 52-week high of $41.94 on Thursday. Shares of the company traded up 0.43%.
  • Flex FLEX shares broke to a new 52-week high of $22.21 on Thursday. Shares of the company traded down 0.77%.
  • Jabil JBL shares achieved a new 52-week high on Thursday morning, hitting $73.33 with a daily change of up 0.42%.
  • Performance Food Gr PFGC shares were up 0.39% on Thursday morning to hit a new 52-week high of $61.74.
  • Casey's General Stores CASY stock made a new 52-week high of $244.42 Thursday. The stock was down 1.86% for the day.
  • ADT ADT shares set a new yearly high of $9.56 this morning. The stock was up 1.02% on the session.
  • Commerce Bancshares CBSH shares were down 5.31% on Thursday to hit a new 52-week high of $71.87 for a change of down 5.31%.
  • RenaissanceRe Holdings RNR shares were down 1.86% on Thursday to hit a new 52-week high of $189.07 for a change of down 1.86%.
  • Halozyme Therapeutics HALO stock made a new 52-week high of $57.71 Thursday. The stock was up 0.56% for the day.
  • Donaldson DCI stock on Thursday broke to a yearly high of $61.94. Shares traded down 0.89%.
  • CACI International CACI shares broke to a new 52-week high of $314.40 on Thursday. Shares of the company traded up 0.09%.
  • Valmont Industries VMI shares were up 0.23% for the day, having made a 52-week high of $342.01.
  • Reynolds Consumer REYN shares set a new yearly high of $32.33 this morning. The stock was up 0.89% on the session.
  • EnLink Midstream ENLC shares were up 1.09% on Thursday to hit a new 52-week high of $13.05 for a change of up 1.09%.
  • Commercial Metals CMC stock on Thursday broke to a yearly high of $49.69. Shares traded down 0.81%.
  • TechnipFMC FTI stock made a new 52-week high of $12.65 Thursday. The stock was up 1.25% for the day.
  • Antero Midstream AM shares hit a yearly high of $11.61. The stock traded up 2.29% on the session.
  • Timken TKR shares reached a new 52-week high of $76.33 on Thursday morning, moving down 0.5%.
  • Ensign Group ENSG shares hit $96.51 on Thursday morning, setting a new 52-week high for a change of up 0.15%.
  • Applied Industrial AIT shares were up 0.07% on Thursday morning to hit a new 52-week high of $133.74.
  • Fabrinet FN shares set a new yearly high of $134.01 this morning. The stock was down 0.67% on the session.
  • New Jersey Resources NJR stock on Thursday broke to a yearly high of $50.13. Shares traded down 0.46%.
  • Haemonetics HAE shares hit a new 52-week high of $86.56. The stock traded up 0.2% on the session.
  • Rambus RMBS shares hit $39.25 on Thursday morning, setting a new 52-week high for a change of up 0.34%.
  • Allison Transmission ALSN shares hit a yearly high of $45.33. The stock traded down 0.47% on the session.
  • Merit Medical Systems MMSI shares hit a yearly high of $72.78. The stock traded up 0.63% on the session.
  • Assured Guaranty AGO shares were down 0.34% for the day, having made a 52-week high of $67.13.
  • Turkcell Iletisim TKC stock made a new 52-week high of $4.57 Thursday. The stock was up 1.11% for the day.
  • Alamos Gold AGI shares hit a yearly high of $10.03. The stock traded up 2.27% on the session.
  • Manchester United MANU shares broke to $23.35 on Thursday, setting a new 52-week high with a change of up 3.13%.
  • Instructure Holdings INST shares were up 3.01% on Thursday morning to hit a new 52-week high of $25.86.
  • Grand Canyon Education LOPE shares hit $114.33 on Thursday morning, setting a new 52-week high for a change of up 0.2%.
  • Vishay Intertechnology VSH shares achieved a new 52-week high on Thursday morning, hitting $23.26 with a daily change of up 0.13%.
  • Impinj PI stock made a new 52-week high of $129.02 Thursday. The stock was down 2.42% for the day.
  • Plexus PLXS shares were down 0.01% for the day, having made a 52-week high of $111.45.
  • NetScout Systems NTCT shares broke to $37.95 on Thursday, setting a new 52-week high with a change of up 0.83%.
  • Extreme Networks EXTR shares hit a new 52-week high of $21.03. The stock traded down 2.86% on the session.
  • Plains GP Holdings PAGP shares hit $13.41 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • NWTN NWTN shares reached a new 52-week high of $9.55 on Thursday morning, moving down 0.3%.
  • Genworth Finl GNW stock hit a yearly high price of $5.05. The stock was up 0.4% for the day.
  • Sylvamo SLVM stock on Thursday broke to a yearly high of $56.66. Shares traded up 2.01%.
  • Progress Software PRGS stock made a new 52-week high of $54.07 Thursday. The stock was up 0.69% for the day.
  • ODP ODP stock set a new 52-week high of $48.91 Thursday morning. Over the session, the stock traded up 0.5%.
  • Flex LNG FLNG shares achieved a new 52-week high on Thursday morning, hitting $38.24 with a daily change of up 1.3%.
  • Brigham Minerals MNRL stock hit a yearly high price of $37.37. The stock was up 4.97% for the day.
  • Supernus Pharmaceuticals SUPN stock hit a yearly high price of $37.64. The stock was up 1.5% for the day.
  • Strategic Education STRA shares hit $82.41 on Thursday morning, setting a new 52-week high for a change of down 0.67%.
  • Huron Consulting Gr HURN shares were up 1.7% on Thursday morning to hit a new 52-week high of $79.40.
  • GEO Group GEO shares broke to $12.44 on Thursday, setting a new 52-week high with a change of up 4.37%.
  • Paya Holdings PAYA shares were down 0.21% on Thursday morning to hit a new 52-week high of $9.50.
  • Perion Network PERI stock on Thursday broke to a yearly high of $27.85. Shares traded down 0.27%.
  • Perdoceo Education PRDO shares broke to a new 52-week high of $14.81 on Thursday. Shares of the company traded down 0.62%.
  • UFP Techs UFPT stock on Thursday broke to a yearly high of $121.66. Shares traded up 0.62%.
  • Enerflex EFXT stock on Thursday broke to a yearly high of $6.82. Shares traded up 3.8%.
  • Aehr Test Systems AEHR shares set a new 52-week high of $27.98 on Thursday, moving up 1.88%.
  • 4D Molecular Therapeutics FDMT shares set a new yearly high of $24.99 this morning. The stock was down 10.47% on the session.
  • i-80 Gold IAUX shares hit a new 52-week high of $2.96. The stock traded up 2.46% on the session.
  • CF Acquisition Corp CFIV shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.04.
  • Avadel Pharmaceuticals AVDL shares set a new 52-week high of $9.70 on Thursday, moving up 3.87%.
  • Preformed Line Products PLPC stock hit a yearly high price of $96.00. The stock was up 1.76% for the day.
  • Sitio Royalties STR shares hit a yearly high of $33.16. The stock traded up 4.3% on the session.
  • Northwest Pipe NWPX shares achieved a new 52-week high on Thursday morning, hitting $37.62 with a daily change of down 0.93%.
  • Nine Energy Service NINE stock made a new 52-week high of $11.20 Thursday. The stock was up 4.62% for the day.
  • Build-A-Bear Workshop BBW stock set a new 52-week high of $24.90 Thursday morning. Over the session, the stock traded up 2.36%.
  • CVRx CVRX shares hit a new 52-week high of $13.90. The stock traded up 3.59% on the session.
  • BioVie BIVI shares hit $7.68 on Thursday morning, setting a new 52-week high for a change of up 7.49%.
  • China Automotive Systems CAAS stock made a new 52-week high of $7.34 Thursday. The stock was down 1.52% for the day.
  • Bank of Princeton BPRN stock set a new 52-week high of $32.81 Thursday morning. Over the session, the stock traded up 0.8%.
  • Neuronetics STIM shares broke to a new 52-week high of $6.65 on Thursday. Shares of the company traded up 4.3%.
  • Limbach Holdings LMB shares hit $12.55 on Thursday morning, setting a new 52-week high for a change of up 3.69%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

ACGL Logo
ACGLArch Capital Group Ltd
$95.69-0.51%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum41.17
Growth81.67
Quality57.75
Value79.00
Price Trend
Short
Medium
Long
ACM Logo
ACMAECOM
$93.310.63%
ADP Logo
ADPAutomatic Data Processing Inc
$305.01-0.17%
ADT Logo
ADTADT Inc
$8.07-0.80%
AEHR Logo
AEHRAehr Test Systems
$7.665.08%
AES Logo
AESThe AES Corp
$12.31-0.89%
AGI Logo
AGIAlamos Gold Inc
$26.50-0.88%
AGO Logo
AGOAssured Guaranty Ltd
$87.50-0.68%
AIT Logo
AITApplied Industrial Technologies Inc
$227.160.81%
AJG Logo
AJGArthur J. Gallagher & Co
$342.60-0.77%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$96.220.57%
AM Logo
AMAntero Midstream Corp
$18.00-%
APD Logo
APDAir Products & Chemicals Inc
$291.51-0.55%
ARGX Logo
ARGXargenx SE
$573.95-3.03%
ARMK Logo
ARMKAramark
$34.770.71%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$7.44-4.98%
AZO Logo
AZOAutoZone Inc
$3791.64-0.55%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$39.155.33%
BIVI Logo
BIVIBioVie Inc
$0.8621-12.0%
BMY Logo
BMYBristol-Myers Squibb Co
$59.38-2.65%
BPRN Logo
BPRNPrinceton Bancorp Inc
$30.951.31%
CAAS Logo
CAASChina Automotive Systems Inc
$4.430.23%
CACI Logo
CACICACI International Inc
$363.46-0.94%
CAG Logo
CAGConagra Brands Inc
$26.52-0.54%
CASY Logo
CASYCasey's General Stores Inc
$437.200.73%
CB Logo
CBChubb Ltd
$300.77-0.40%
CBSH Logo
CBSHCommerce Bancshares Inc
$61.69-0.87%
CMC Logo
CMCCommercial Metals Co
$46.340.72%
CPB Logo
CPBThe Campbell's Co
$39.77-0.39%
CVRX Logo
CVRXCVRx Inc
$12.421.55%
DCI Logo
DCIDonaldson Co Inc
$66.92-0.20%
EFXT Logo
EFXTEnerflex Ltd
$7.821.10%
ENSG Logo
ENSGEnsign Group Inc
$130.060.51%
EXTR Logo
EXTRExtreme Networks Inc
$13.12-0.83%
FDMT Logo
FDMT4D Molecular Therapeutics Inc
$2.98-7.89%
FICO Logo
FICOFair Isaac Corp
$1845.410.07%
FLEX Logo
FLEXFlex Ltd
$33.08-%
FLNG Logo
FLNGFlex LNG Ltd
$23.180.83%
FN Logo
FNFabrinet
$194.00-1.78%
FTI Logo
FTITechnipFMC PLC
$31.930.76%
GEO Logo
GEOThe GEO Group Inc
$29.12-0.31%
GILD Logo
GILDGilead Sciences Inc
$111.06-0.89%
GIS Logo
GISGeneral Mills Inc
$59.76-0.05%
GL Logo
GLGlobe Life Inc
$131.25-0.36%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$50.42-0.94%
GMAB Logo
GMABGenmab AS
$19.08-2.55%
GNW Logo
GNWGenworth Financial Inc
$7.211.76%
HAE Logo
HAEHaemonetics Corp
$62.58-1.53%
HALO Logo
HALOHalozyme Therapeutics Inc
$61.81-3.13%
HIG Logo
HIGThe Hartford Insurance Group Inc
$123.920.16%
HURN Logo
HURNHuron Consulting Group Inc
$145.711.58%
IAUX Logo
IAUXi-80 Gold Corp
$0.5631-3.21%
IT Logo
ITGartner Inc
$411.82-1.89%
JBL Logo
JBLJabil Inc
$136.07-%
LLY Logo
LLYEli Lilly and Co
$798.69-3.30%
LMB Logo
LMBLimbach Holdings Inc
$74.00-0.63%
LOPE Logo
LOPEGrand Canyon Education Inc
$175.071.19%
MANU Logo
MANUManchester United PLC
$13.100.08%
MMSI Logo
MMSIMerit Medical Systems Inc
$104.86-0.80%
MRK Logo
MRKMerck & Co Inc
$87.05-3.02%
MSI Logo
MSIMotorola Solutions Inc
$435.78-0.46%
NBIX Logo
NBIXNeurocrine Biosciences Inc
$106.84-3.40%
NINE Logo
NINENine Energy Service Inc
$1.13-%
NJR Logo
NJRNew Jersey Resources Corp
$48.70-0.74%
NTCT Logo
NTCTNetScout Systems Inc
$21.050.19%
NVO Logo
NVONovo Nordisk AS
$67.75-2.43%
NWPX Logo
NWPXNorthwest Pipe Co
$41.00-0.73%
NWTN Logo
NWTNNWTN Inc
$0.34007.02%
ODP Logo
ODPThe ODP Corp
$14.33-%
PAGP Logo
PAGPPlains GP Holdings LP
$21.33-0.14%
PCG Logo
PCGPG&E Corp
$17.18-%
PDD Logo
PDDPDD Holdings Inc
$121.732.85%
PERI Logo
PERIPerion Network Ltd
$8.190.61%
PFGC Logo
PFGCPerformance Food Group Co
$78.63-%
PGR Logo
PGRProgressive Corp
$284.640.58%
PI Logo
PIImpinj Inc
$86.82-4.27%
PLPC Logo
PLPCPreformed Line Products Co
$141.501.00%
PLXS Logo
PLXSPlexus Corp
$126.47-1.30%
PRDO Logo
PRDOPerdoceo Education Corp
$25.872.74%
PRGS Logo
PRGSProgress Software Corp
$57.3011.3%
PWR Logo
PWRQuanta Services Inc
$254.400.09%
REYN Logo
REYNReynolds Consumer Products Inc
$23.74-0.50%
RMBS Logo
RMBSRambus Inc
$51.34-0.83%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$243.781.58%
ROST Logo
ROSTRoss Stores Inc
$128.650.67%
RPM Logo
RPMRPM International Inc
$115.52-0.14%
SJM Logo
SJMJM Smucker Co
$117.97-0.37%
SLVM Logo
SLVMSylvamo Corp
$66.73-0.51%
STIM Logo
STIMNeuronetics Inc
$3.772.45%
STR Logo
STRSitio Royalties Corp
$19.930.30%
STRA Logo
STRAStrategic Education Inc
$84.240.33%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$31.62-3.45%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$6.270.80%
TKR Logo
TKRThe Timken Co
$68.97-4.03%
TRV Logo
TRVThe Travelers Companies Inc
$263.00-0.55%
UFPT Logo
UFPTUFP Technologies Inc
$204.941.60%
ULTA Logo
ULTAUlta Beauty Inc
$370.221.00%
VMI Logo
VMIValmont Industries Inc
$285.37-%
VSH Logo
VSHVishay Intertechnology Inc
$15.49-2.55%
WTW Logo
WTWWillis Towers Watson PLC
$337.57-0.11%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: