Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

Thursday's session saw 329 companies set new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Amazon.com AMZN.
  • The smallest company on a market cap basis to set a new 52-week low was Schmitt Industries SMIT.
  • Remark Hldgs MARK's stock made the biggest move downwards, diving 836.07% to reach a new 52-week low.
  • Personalis PSNL's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Thursday:

  • Amazon.com AMZN shares reached a new 52-week low of $84.07 on Thursday morning, moving down 2.54%.
  • Tesla TSLA stock drifted down 3.97% on Thursday morning to hit a new 52-week low of $131.26.
  • PayPal Holdings PYPL shares fell to $67.41 on Thursday, setting a new 52-week low with a shift of down 2.34%.
  • Airbnb ABNB shares set a new yearly low of $83.57 this morning. The stock was down 3.65% on the session.
  • Equity Residential EQR stock dropped to a yearly low on Thursday of $58.59. Shares traded down 0.18%.
  • Warner Bros.Discovery WBD shares hit a yearly low of $8.82. The stock was down 0.83% on the session.
  • Zoom Video Comms ZM shares made a new 52-week low of $66.28 on Thursday. The stock was down 4.78% for the day.
  • Tata Motors TTM shares set a new yearly low of $22.64 this morning. The stock was down 5.64% on the session.
  • Zscaler ZS shares were down 3.55% for the day, having made a 52-week low of $108.37.
  • Expedia Group EXPE stock hit $83.54 on Thursday morning, setting a new 52-week low for a change of down 3.21%.
  • Trimble TRMB shares set a new yearly low of $48.48 this morning. The stock was down 2.57% on the session.
  • Match Group MTCH shares moved down 1.62% on Thursday to hit a new 52-week low of $39.21, drifting down 1.62%.
  • VF VFC shares hit a yearly low of $25.05. The stock was down 1.53% on the session.
  • Western Digital WDC stock hit a yearly low of $30.04. The stock was down 3.55% for the day.
  • ICL Group ICL stock drifted down 4.0% on Thursday morning to hit a new 52-week low of $7.23.
  • CarMax KMX stock dropped to a yearly low on Thursday of $52.10. Shares traded down 8.54%.
  • Plug Power PLUG stock hit $12.29 on Thursday morning, setting a new 52-week low for a change of down 5.05%.
  • Ally Financial ALLY stock hit a yearly low of $22.34. The stock was down 5.12% for the day.
  • Generac Hldgs GNRC stock hit a yearly low of $87.56. The stock was down 4.56% for the day.
  • Clarivate CLVT stock hit $7.85 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
  • Hertz Global Holdings HTZ shares were down 2.75% for the day, having made a 52-week low of $14.56.
  • Algonquin Power AQN stock drifted down 1.34% on Thursday morning to hit a new 52-week low of $6.61.
  • Informatica INFA shares moved down 2.78% on Thursday to hit a new 52-week low of $15.58, drifting down 2.78%.
  • Southwest Gas Hldgs SWX stock set a new 52-week low of $60.85 on Thursday, moving down 2.82%.
  • IAC IAC shares set a new 52-week low of $42.23. The stock traded down 2.0%.
  • Lyft LYFT shares were down 3.44% for the day, having made a 52-week low of $10.05.
  • Marqeta MQ stock hit a new 52-week low of $5.95. The stock was down 3.48% on the session.
  • Intellia Therapeutics NTLA shares reached a new 52-week low of $34.55 on Thursday morning, moving down 4.14%.
  • Asana ASAN shares set a new 52-week low of $12.67. The stock traded down 4.68%.
  • Kohl's KSS shares set a new yearly low of $23.77 this morning. The stock was down 5.55% on the session.
  • Grupo Televisa TV shares set a new 52-week low of $4.57. The stock traded down 1.5%.
  • Affirm Holdings AFRM stock set a new 52-week low of $8.87 on Thursday, moving down 6.05%.
  • Nordstrom JWN shares fell to $15.87 on Thursday, setting a new 52-week low with a shift of down 4.18%.
  • Park Hotels & Resorts PK stock hit a yearly low of $10.92. The stock was down 1.35% for the day.
  • QuantumScape QS stock dropped to a yearly low on Thursday of $5.53. Shares traded down 4.48%.
  • Appian APPN stock set a new 52-week low of $32.88 on Thursday, moving down 4.78%.
  • AMC Entertainment AMC stock hit a new 52-week low of $4.11. The stock was down 15.0% on the session.
  • SL Green Realty SLG shares reached a new 52-week low of $32.15 on Thursday morning, moving up 0.12%.
  • BlackBerry BB shares made a new 52-week low of $3.54 on Thursday. The stock was down 5.2% for the day.
  • Luminar Technologies LAZR shares hit a yearly low of $5.51. The stock was down 6.66% on the session.
  • Hanesbrands HBI shares set a new yearly low of $5.71 this morning. The stock was down 1.97% on the session.
  • Lightspeed Commerce LSPD stock hit $13.06 on Thursday morning, setting a new 52-week low for a change of down 5.18%.
  • Sunstone Hotel Invts SHO shares made a new 52-week low of $9.21 on Thursday. The stock was down 2.23% for the day.
  • Arvinas ARVN stock set a new 52-week low of $31.91 on Thursday, moving down 4.31%.
  • Frontdoor FTDR shares hit a yearly low of $19.69. The stock was down 2.1% on the session.
  • Ballard Power Systems BLDP shares hit a yearly low of $4.84. The stock was down 5.43% on the session.
  • Super Group (SGHC) SGHC stock dropped to a yearly low on Thursday of $2.72. Shares traded down 3.45%.
  • Hudson Pacific Properties HPP shares fell to $9.45 on Thursday, setting a new 52-week low with a shift of down 0.78%.
  • Amplitude AMPL stock set a new 52-week low of $11.55 on Thursday, moving down 2.92%.
  • Vista Outdoor VSTO stock hit $22.97 on Thursday morning, setting a new 52-week low for a change of down 2.65%.
  • Brookfield Business BBUC shares moved down 2.52% on Thursday to hit a new 52-week low of $17.58, drifting down 2.52%.
  • Twist Bioscience TWST stock achieved a new 52-week low on Thursday morning, hitting $22.76 and moving down 5.5%.
  • Easterly Government Props DEA shares fell to $13.59 on Thursday, setting a new 52-week low with a shift of down 0.76%.
  • TechTarget TTGT shares set a new yearly low of $41.92 this morning. The stock was down 2.79% on the session.
  • C3.ai AI shares hit a yearly low of $11.16. The stock was down 5.22% on the session.
  • Everi Holdings EVRI stock drifted down 0.58% on Thursday morning to hit a new 52-week low of $13.52.
  • Brookfield Bus BBU shares were down 2.93% for the day, having made a 52-week low of $15.29.
  • Upstart Hldgs UPST shares reached a new 52-week low of $13.13 on Thursday morning, moving down 5.84%.
  • FuelCell Energy FCEL stock hit a yearly low of $2.48. The stock was down 4.81% for the day.
  • Cinemark Hldgs CNK stock broke to a new 52-week low of $8.39 on Thursday. Shares of the company traded down 3.85%.
  • Lemonade LMND stock hit a yearly low of $14.42. The stock was down 5.15% for the day.
  • Virgin Galactic Hldgs SPCE stock drifted down 4.78% on Thursday morning to hit a new 52-week low of $3.57.
  • WeWork WE shares moved down 5.82% on Thursday to hit a new 52-week low of $1.34, drifting down 5.82%.
  • Sweetgreen SG stock set a new 52-week low of $8.71 on Thursday, moving down 5.39%.
  • 3D Sys DDD shares fell to $7.35 on Thursday, setting a new 52-week low with a shift of down 3.4%.
  • Grindr GRND stock dropped to a yearly low on Thursday of $5.40. Shares traded down 3.68%.
  • Proterra PTRA stock dropped to a yearly low on Thursday of $4.10. Shares traded down 3.62%.
  • iHeartMedia IHRT stock set a new 52-week low of $6.37 on Thursday, moving down 3.13%.
  • B. Riley Financial RILY stock achieved a new 52-week low on Thursday morning, hitting $32.17 and moving down 8.26%.
  • Paymentus Holdings PAY stock hit $7.46 on Thursday morning, setting a new 52-week low for a change of down 4.35%.
  • Healthcare Services Group HCSG stock hit a yearly low of $11.55. The stock was down 2.35% for the day.
  • Franchise Group FRG stock hit a yearly low of $22.67. The stock was down 3.82% for the day.
  • Camping World Holdings CWH stock broke to a new 52-week low of $20.55 on Thursday. Shares of the company traded down 6.98%.
  • Allogene Therapeutics ALLO shares moved down 3.84% on Thursday to hit a new 52-week low of $5.96, drifting down 3.84%.
  • Overstock.com OSTK shares set a new 52-week low of $18.80. The stock traded down 4.82%.
  • MultiPlan MPLN shares hit a yearly low of $1.29. The stock was down 10.27% on the session.
  • Li-Cycle Holdings LICY shares made a new 52-week low of $4.74 on Thursday. The stock was down 6.2% for the day.
  • B&G Foods BGS shares set a new 52-week low of $11.27. The stock traded down 3.67%.
  • Lyell Immunopharma LYEL shares hit a yearly low of $2.91. The stock was down 2.67% on the session.
  • IonQ IONQ stock hit a new 52-week low of $3.46. The stock was down 4.61% on the session.
  • Nextdoor Holdings KIND shares made a new 52-week low of $1.87 on Thursday. The stock was down 1.56% for the day.
  • Opendoor Technologies OPEN shares were down 4.3% for the day, having made a 52-week low of $1.04.
  • AMC Networks AMCX stock dropped to a yearly low on Thursday of $14.59. Shares traded down 1.38%.
  • Editas Medicine EDIT stock hit a yearly low of $8.87. The stock was down 3.15% for the day.
  • CareDx CDNA shares reached a new 52-week low of $11.16 on Thursday morning, moving down 0.61%.
  • Advantage Solutions ADV stock set a new 52-week low of $1.83 on Thursday, moving down 2.88%.
  • SatixFy Communications SATX shares moved down 9.32% on Thursday to hit a new 52-week low of $7.00, drifting down 9.32%.
  • Vimeo VMEO stock achieved a new 52-week low on Thursday morning, hitting $3.18 and moving down 3.55%.
  • Blink Charging BLNK stock drifted down 6.69% on Thursday morning to hit a new 52-week low of $11.12.
  • Eventbrite EB shares fell to $5.55 on Thursday, setting a new 52-week low with a shift of down 4.68%.
  • Vivid Seats SEAT shares moved down 3.14% on Thursday to hit a new 52-week low of $6.79, drifting down 3.14%.
  • Sleep Number SNBR stock broke to a new 52-week low of $23.80 on Thursday. Shares of the company traded down 4.69%.
  • Hawaiian Holdings HA shares set a new 52-week low of $10.15. The stock traded down 4.78%.
  • Materialise MTLS shares set a new 52-week low of $8.65. The stock traded down 2.97%.
  • Silvergate Capital SI stock hit $15.71 on Thursday morning, setting a new 52-week low for a change of down 5.0%.
  • Sangamo Therapeutics SGMO stock hit $3.04 on Thursday morning, setting a new 52-week low for a change of down 3.48%.
  • Archer Aviation ACHR stock dropped to a yearly low on Thursday of $1.87. Shares traded down 1.04%.
  • Nektar Therapeutics NKTR shares were down 3.02% for the day, having made a 52-week low of $2.40.
  • Invitae NVTA stock set a new 52-week low of $1.78 on Thursday, moving down 1.34%.
  • Inogen INGN shares set a new 52-week low of $19.32. The stock traded down 2.45%.
  • Oscar Health OSCR stock hit a yearly low of $2.05. The stock was down 4.53% for the day.
  • Clover Health Investments CLOV stock hit $0.91 on Thursday morning, setting a new 52-week low for a change of down 5.27%.
  • Consolidated Comms Hldgs CNSL stock drifted down 1.46% on Thursday morning to hit a new 52-week low of $3.69.
  • Hyliion Holdings HYLN stock set a new 52-week low of $2.33 on Thursday, moving down 6.0%.
  • Marathon Digital Holdings MARA stock hit $3.48 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • OneWater Marine ONEW stock hit $27.14 on Thursday morning, setting a new 52-week low for a change of down 4.84%.
  • Intrepid Potash IPI stock dropped to a yearly low on Thursday of $28.63. Shares traded down 4.11%.
  • Great Lakes Dredge & Dock GLDD shares reached a new 52-week low of $5.79 on Thursday morning, moving down 5.37%.
  • Big Lots BIG stock dropped to a yearly low on Thursday of $12.87. Shares traded down 4.74%.
  • MagnaChip Semiconductor MX stock set a new 52-week low of $8.45 on Thursday, moving down 2.84%.
  • FuboTV FUBO stock set a new 52-week low of $1.89 on Thursday, moving down 7.97%.
  • ESS Tech GWH shares made a new 52-week low of $2.28 on Thursday. The stock was down 2.07% for the day.
  • Xperi XPER shares hit a yearly low of $8.48. The stock was down 4.26% on the session.
  • Canaan CAN shares set a new yearly low of $2.03 this morning. The stock was down 1.88% on the session.
  • Cue Health HLTH stock hit a yearly low of $2.26. The stock was down 1.25% for the day.
  • Seer SEER stock drifted up 0.91% on Thursday morning to hit a new 52-week low of $5.26.
  • Luxfer Holdings LXFR stock dropped to a yearly low on Thursday of $12.73. Shares traded down 2.97%.
  • Allbirds BIRD stock dropped to a yearly low on Thursday of $2.24. Shares traded down 2.39%.
  • 2seventy bio TSVT stock broke to a new 52-week low of $8.65 on Thursday. Shares of the company traded down 2.55%.
  • Adicet Bio ACET stock achieved a new 52-week low on Thursday morning, hitting $7.56 and moving down 4.97%.
  • ContextLogic WISH shares made a new 52-week low of $0.47 on Thursday. The stock was down 7.54% for the day.
  • Codexis CDXS stock set a new 52-week low of $4.58 on Thursday, moving down 4.3%.
  • Stitch Fix SFIX shares fell to $2.69 on Thursday, setting a new 52-week low with a shift of down 7.34%.
  • Aurora Cannabis ACB stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of down 4.85%.
  • Bed Bath & Beyond BBBY stock broke to a new 52-week low of $2.50 on Thursday. Shares of the company traded down 4.97%.
  • TuSimple Hldgs TSP stock broke to a new 52-week low of $1.28 on Thursday. Shares of the company traded down 8.1%.
  • Aeva Technologies AEVA stock hit a new 52-week low of $1.30. The stock was down 5.72% on the session.
  • EVgo EVGO shares were down 5.25% for the day, having made a 52-week low of $4.12.
  • Workhorse Gr WKHS stock hit a new 52-week low of $1.64. The stock was down 4.62% on the session.
  • Ocugen OCGN stock dropped to a yearly low on Thursday of $1.20. Shares traded down 4.06%.
  • Nkarta NKTX stock set a new 52-week low of $5.35 on Thursday, moving down 7.99%.
  • Clarus CLAR stock dropped to a yearly low on Thursday of $6.93. Shares traded down 4.05%.
  • AST SpaceMobile ASTS shares moved down 2.92% on Thursday to hit a new 52-week low of $3.62, drifting down 2.92%.
  • Foghorn Therapeutics FHTX shares set a new 52-week low of $5.81. The stock traded up 1.97%.
  • Holley HLLY shares set a new 52-week low of $2.05. The stock traded down 5.73%.
  • LendingTree TREE shares set a new 52-week low of $18.51. The stock traded down 3.6%.
  • Lands' End LE stock dropped to a yearly low on Thursday of $7.14. Shares traded down 4.01%.
  • Karyopharm Therapeutics KPTI shares hit a yearly low of $2.87. The stock was down 4.13% on the session.
  • Skillz SKLZ stock set a new 52-week low of $0.54 on Thursday, moving down 7.2%.
  • Vuzix VUZI stock hit a yearly low of $3.56. The stock was down 5.67% for the day.
  • Morgan Stanley India IIF stock dropped to a yearly low on Thursday of $20.27. Shares traded down 1.17%.
  • Alpha Tau Medical DRTS shares fell to $3.10 on Thursday, setting a new 52-week low with a shift of down 2.48%.
  • Clough Global Opps GLO shares fell to $5.17 on Thursday, setting a new 52-week low with a shift of down 1.43%.
  • Industrial Logistics ILPT stock hit a new 52-week low of $3.14. The stock was down 3.17% on the session.
  • Big 5 Sporting Goods BGFV stock broke to a new 52-week low of $9.03 on Thursday. Shares of the company traded down 2.45%.
  • AMMO POWW stock set a new 52-week low of $1.68 on Thursday, moving down 0.59%.
  • SoundHound AI SOUN stock achieved a new 52-week low on Thursday morning, hitting $0.95 and moving down 4.07%.
  • Caesarstone CSTE shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 2.44%.
  • Rite Aid RAD shares set a new yearly low of $3.33 this morning. The stock was down 6.85% on the session.
  • Eaton Vance Municipal ETX stock broke to a new 52-week low of $17.50 on Thursday. Shares of the company traded down 1.4%.
  • Marinus Pharma MRNS stock hit a yearly low of $3.65. The stock was down 0.13% for the day.
  • Beachbody Co BODY shares hit a yearly low of $0.58. The stock was down 2.2% on the session.
  • Pear Therapeutics PEAR stock hit a new 52-week low of $1.26. The stock was down 7.97% on the session.
  • LL Flooring Holdings LL shares made a new 52-week low of $5.81 on Thursday. The stock was down 4.4% for the day.
  • Great Ajax AJX shares hit a yearly low of $7.15. The stock was down 2.18% on the session.
  • Zomedica ZOM shares set a new 52-week low of $0.16. The stock traded down 0.6%.
  • Gabelli Multimedia Trust GGT stock hit a new 52-week low of $5.75. The stock was down 2.54% on the session.
  • Ashford Hospitality Trust AHT shares were down 3.68% for the day, having made a 52-week low of $4.54.
  • Atomera ATOM shares reached a new 52-week low of $6.01 on Thursday morning, moving down 4.29%.
  • Yellow YELL shares set a new yearly low of $2.65 this morning. The stock was down 6.16% on the session.
  • PLBY Group PLBY shares set a new 52-week low of $2.87. The stock traded down 3.63%.
  • Remark Hldgs MARK shares set a new 52-week low of $1.16. The stock traded up 836.07%.
  • Clough Global Equity GLQ stock achieved a new 52-week low on Thursday morning, hitting $6.51 and moving down 1.64%.
  • PFSweb PFSW stock set a new 52-week low of $5.15 on Thursday, moving down 0.75%.
  • Village Farms Intl VFF shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 7.09%.
  • BuzzFeed BZFD stock hit a yearly low of $0.80. The stock was up 0.07% for the day.
  • PyroGenesis Canada PYR stock broke to a new 52-week low of $0.66 on Thursday. Shares of the company traded down 2.85%.
  • Offerpad Solutions OPAD shares moved down 2.37% on Thursday to hit a new 52-week low of $0.44, drifting down 2.37%.
  • The RealReal REAL shares made a new 52-week low of $1.11 on Thursday. The stock was down 8.13% for the day.
  • VBI Vaccines VBIV stock hit $0.40 on Thursday morning, setting a new 52-week low for a change of down 1.7%.
  • Bakkt Hldgs BKKT stock hit a yearly low of $1.28. The stock was up 3.08% for the day.
  • Lulus Fashion Lounge LVLU shares made a new 52-week low of $2.43 on Thursday. The stock was up 0.71% for the day.
  • Heliogen HLGN stock set a new 52-week low of $0.51 on Thursday, moving down 15.16%.
  • Dynagas LNG Partners DLNG shares were down 1.39% for the day, having made a 52-week low of $2.40.
  • P3 Health Partners PIII stock set a new 52-week low of $2.10 on Thursday, moving down 7.89%.
  • CEL-SCI CVM stock broke to a new 52-week low of $1.95 on Thursday. Shares of the company traded down 3.38%.
  • Electrameccanica Vehicles SOLO stock hit $0.68 on Thursday morning, setting a new 52-week low for a change of down 11.37%.
  • Personalis PSNL shares reached a new 52-week low of $1.73 on Thursday morning, moving 0.0% (flat).
  • Asensus Surgical ASXC shares set a new yearly low of $0.33 this morning. The stock was down 1.91% on the session.
  • Sonida Senior Living SNDA stock hit $11.25 on Thursday morning, setting a new 52-week low for a change of down 1.32%.
  • Caravelle International CACO stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 19.54%.
  • Volta VLTA shares set a new 52-week low of $0.40. The stock traded down 0.93%.
  • Alzamend Neuro ALZN shares reached a new 52-week low of $0.72 on Thursday morning, moving down 4.84%.
  • Wejo Gr WEJO stock dropped to a yearly low on Thursday of $0.63. Shares traded down 2.96%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.48 on Thursday morning, moving down 4.72%.
  • Iris Energy IREN stock hit a new 52-week low of $1.19. The stock was down 8.96% on the session.
  • Express EXPR shares made a new 52-week low of $0.84 on Thursday. The stock was down 5.92% for the day.
  • Retractable Technologies RVP shares set a new 52-week low of $1.79. The stock traded down 1.65%.
  • ATI Physical Therapy ATIP shares made a new 52-week low of $0.27 on Thursday. The stock was down 1.86% for the day.
  • Embark Technology EMBK stock hit a yearly low of $2.12. The stock was down 3.1% for the day.
  • Jianzhi Education Tech JZ shares made a new 52-week low of $0.82 on Thursday. The stock was down 6.75% for the day.
  • Renren RENN shares made a new 52-week low of $1.90 on Thursday. The stock was down 94.06% for the day.
  • Orchard Therapeutics ORTX stock set a new 52-week low of $0.38 on Thursday, moving down 0.95%.
  • Curis CRIS stock drifted down 2.0% on Thursday morning to hit a new 52-week low of $0.48.
  • HEXO HEXO stock set a new 52-week low of $1.04 on Thursday, moving down 8.19%.
  • 9F JFU shares fell to $0.16 on Thursday, setting a new 52-week low with a shift of down 4.28%.
  • EMCORE EMKR stock drifted down 6.21% on Thursday morning to hit a new 52-week low of $1.01.
  • GSI Technology GSIT stock dropped to a yearly low on Thursday of $1.60. Shares traded down 0.62%.
  • Mesa Air Group MESA shares hit a yearly low of $1.06. The stock was down 3.1% on the session.
  • Splash Beverage Group SBEV stock hit a yearly low of $0.89. The stock was down 1.11% for the day.
  • Mogo MOGO stock achieved a new 52-week low on Thursday morning, hitting $0.46 and moving down 3.25%.
  • GT Biopharma GTBP shares moved down 12.17% on Thursday to hit a new 52-week low of $1.01, drifting down 12.17%.
  • TCR2 Therapeutics TCRR shares set a new yearly low of $0.84 this morning. The stock was down 2.3% on the session.
  • Society Pass SOPA shares hit a yearly low of $1.05. The stock was down 5.6% on the session.
  • Biotricity BTCY stock dropped to a yearly low on Thursday of $0.58. Shares traded down 11.22%.
  • LENSAR LNSR stock set a new 52-week low of $2.77 on Thursday, moving down 1.42%.
  • AgEagle Aerial Sys UAVS shares fell to $0.34 on Thursday, setting a new 52-week low with a shift of down 1.4%.
  • Magic Empire Global MEGL stock dropped to a yearly low on Thursday of $1.48. Shares traded down 2.61%.
  • Lightning eMotors ZEV stock hit $0.37 on Thursday morning, setting a new 52-week low for a change of down 8.55%.
  • Palatin Techs PTN shares fell to $2.61 on Thursday, setting a new 52-week low with a shift of down 3.26%.
  • Shift Technologies SFT stock hit $0.15 on Thursday morning, setting a new 52-week low for a change of down 0.75%.
  • Capstone Green Energy CGRN shares made a new 52-week low of $1.39 on Thursday. The stock was down 0.71% for the day.
  • Phoenix Motor PEV shares were down 9.42% for the day, having made a 52-week low of $1.25.
  • MedAvail Holdings MDVL shares were up 5.0% for the day, having made a 52-week low of $0.28.
  • Finch Therapeutics Group FNCH shares reached a new 52-week low of $0.46 on Thursday morning, moving down 6.65%.
  • Polar Power POLA shares were down 1.46% for the day, having made a 52-week low of $1.60.
  • Processa Pharma PCSA stock achieved a new 52-week low on Thursday morning, hitting $1.23 and moving down 2.33%.
  • Mawson Infra Gr MIGI shares moved down 3.54% on Thursday to hit a new 52-week low of $0.24, drifting down 3.54%.
  • Lisata Therapeutics LSTA shares reached a new 52-week low of $2.40 on Thursday morning, moving down 6.24%.
  • India Globalization Cap IGC stock hit a yearly low of $0.34. The stock was down 2.21% for the day.
  • Pasithea Therapeutics KTTA shares fell to $0.60 on Thursday, setting a new 52-week low with a shift of down 1.86%.
  • Apexigen APGN stock hit a new 52-week low of $0.80. The stock was down 0.68% on the session.
  • Charah Solns CHRA shares reached a new 52-week low of $0.51 on Thursday morning, moving up 0.19%.
  • Ebang Intl Hldgs EBON shares moved down 4.76% on Thursday to hit a new 52-week low of $2.80, drifting down 4.76%.
  • ZK International Gr Co ZKIN stock hit a new 52-week low of $0.50. The stock was down 1.97% on the session.
  • Idera Pharmaceuticals IDRA shares set a new yearly low of $0.24 this morning. The stock was down 2.0% on the session.
  • WidePoint WYY shares were down 4.64% for the day, having made a 52-week low of $1.74.
  • SG Blocks SGBX stock dropped to a yearly low on Thursday of $1.14. Shares traded up 4.24%.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $0.16 on Thursday morning, moving down 2.44%.
  • Clever Leaves Holdings CLVR stock hit a new 52-week low of $0.32. The stock was 0.0% (flat) on the session.
  • The9 NCTY shares set a new 52-week low of $0.60. The stock traded down 2.16%.
  • Meiwu Technology Co WNW stock broke to a new 52-week low of $0.27 on Thursday. Shares of the company traded down 12.41%.
  • Codiak BioSciences CDAK stock hit $0.34 on Thursday morning, setting a new 52-week low for a change of down 0.03%.
  • TOP Ships TOPS stock hit a yearly low of $1.18. The stock was down 6.6% for the day.
  • Swvl Hldgs SWVL shares hit a yearly low of $0.08. The stock was down 10.5% on the session.
  • Presidio Property Trust SQFT stock dropped to a yearly low on Thursday of $0.92. Shares traded down 1.05%.
  • Trevena TRVN shares were up 1.35% for the day, having made a 52-week low of $1.45.
  • Tuesday Morning TUEM shares set a new yearly low of $1.60 this morning. The stock was up 1.19% on the session.
  • BTCS BTCS shares fell to $0.70 on Thursday, setting a new 52-week low with a shift of down 5.25%.
  • Chembio Diagnostics CEMI stock achieved a new 52-week low on Thursday morning, hitting $0.20 and moving up 4.28%.
  • FOXO Technologies FOXO shares set a new 52-week low of $0.28. The stock traded up 0.46%.
  • IM Cannabis IMCC stock dropped to a yearly low on Thursday of $1.06. Shares traded up 0.88%.
  • Actelis Networks ASNS stock hit a yearly low of $0.42. The stock was down 8.89% for the day.
  • Harbor Custom Dev HCDI shares set a new 52-week low of $0.46. The stock traded up 2.02%.
  • Novo Integrated Sciences NVOS shares reached a new 52-week low of $0.20 on Thursday morning, moving down 8.64%.
  • Oncorus ONCR stock dropped to a yearly low on Thursday of $0.27. Shares traded down 2.82%.
  • Wearable Devices WLDS shares moved down 7.78% on Thursday to hit a new 52-week low of $0.46, drifting down 7.78%.
  • Arcadia Biosciences RKDA shares set a new yearly low of $0.26 this morning. The stock was down 0.79% on the session.
  • DatChat DATS stock hit a new 52-week low of $0.30. The stock was down 16.76% on the session.
  • Theriva Biologics TOVX shares made a new 52-week low of $0.40 on Thursday. The stock was down 9.07% for the day.
  • BIMI Intl Medical BIMI stock set a new 52-week low of $1.49 on Thursday, moving down 4.97%.
  • Esports Entertainment GMBL shares reached a new 52-week low of $0.08 on Thursday morning, moving down 6.85%.
  • Lucira Health LHDX shares moved up 0.35% on Thursday to hit a new 52-week low of $0.14, drifting up 0.35%.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $0.72 on Thursday morning, moving down 0.83%.
  • Sigma Additive Solutions SASI shares moved down 3.25% on Thursday to hit a new 52-week low of $0.44, drifting down 3.25%.
  • Minerva Surgical UTRS stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 4.44%.
  • Eloxx Pharmaceuticals ELOX shares hit a yearly low of $2.08. The stock was down 3.59% on the session.
  • Oblong OBLG stock achieved a new 52-week low on Thursday morning, hitting $0.12 and moving down 5.11%.
  • Code Chain New Continent CCNC stock hit a new 52-week low of $2.05. The stock was down 0.28% on the session.
  • 180 Life Sciences ATNF stock drifted down 13.74% on Thursday morning to hit a new 52-week low of $1.65.
  • Kiora Pharmaceuticals KPRX shares hit a yearly low of $2.61. The stock was down 1.44% on the session.
  • Bone Biologics BBLG shares moved down 1.45% on Thursday to hit a new 52-week low of $0.20, drifting down 1.45%.
  • Kaspien Hldgs KSPN stock hit a yearly low of $0.56. The stock was up 1.32% for the day.
  • First Wave BioPharma FWBI stock achieved a new 52-week low on Thursday morning, hitting $0.48 and moving up 0.75%.
  • Cemtrex CETX shares set a new yearly low of $0.09 this morning. The stock was down 2.0% on the session.
  • Panbela Therapeutics PBLA shares set a new 52-week low of $0.07. The stock traded down 0.25%.
  • Schmitt Industries SMIT shares set a new yearly low of $0.22 this morning. The stock was down 24.11% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.26406.11%
PEV Logo
PEVPhoenix Motor Inc
$0.27501.81%
PIII Logo
PIIIP3 Health Partners Inc
$0.1481-2.31%
PK Logo
PKPark Hotels & Resorts Inc
$9.590.52%
PLBY Logo
PLBYPLBY Group Inc
$1.01-%
PLUG Logo
PLUGPlug Power Inc
$1.151.33%
POLA Logo
POLAPolar Power Inc
$2.02-5.61%
POWW Logo
POWWAMMO Inc
$1.372.89%
PSNL Logo
PSNLPersonalis Inc
$3.300.76%
PTN Logo
PTNPalatin Technologies Inc
$0.193017.0%
PYPL Logo
PYPLPayPal Holdings Inc
$63.241.04%
QS Logo
QSQuantumScape Corp
$3.831.59%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.41-%
REAL Logo
REALThe RealReal Inc
$5.030.90%
RILY Logo
RILYB. Riley Financial Inc
$2.97-%
RKDA Logo
RKDAArcadia Biosciences Inc
$2.89-5.25%
RVP Logo
RVPRetractable Technologies Inc
$0.6799-%
SATX Logo
SATXSatixFy Communications Ltd
$1.98-0.50%
SBEV Logo
SBEVSplash Beverage Group Inc
$1.37-4.47%
SEAT Logo
SEATVivid Seats Inc
$2.80-1.06%
SEER Logo
SEERSeer Inc
$1.96-2.00%
SFIX Logo
SFIXStitch Fix Inc
$2.95-1.26%
SG Logo
SGSweetgreen Inc
$21.301.04%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.3805-2.93%
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$7.364.99%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.73642.49%
SHO Logo
SHOSunstone Hotel Investors Inc
$8.34-%
SKLZ Logo
SKLZSkillz Inc
$3.85-7.19%
SLG Logo
SLGSL Green Realty Corp
$51.112.98%
SMIT Logo
SMITSchmitt Industries Inc
$0.0190-95.5%
SNBR Logo
SNBRSleep Number Corp
$4.99-%
SNDA Logo
SNDASonida Senior Living Inc
$20.90-3.15%
SOPA Logo
SOPASociety Pass Inc
$0.7300-2.32%
SOUN Logo
SOUNSoundHound AI Inc
$8.522.90%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.663.10%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.5900-4.84%
SWVL Logo
SWVLSwvl Holdings Corp
$3.219.18%
SWX Logo
SWXSouthwest Gas Holdings Inc
$71.09-%
TOPS Logo
TOPSTOP Ships Inc
$5.24-8.17%
TOVX Logo
TOVXTheriva Biologics Inc
$1.14-%
TREE Logo
TREELendingTree Inc
$41.02-%
TRMB Logo
TRMBTrimble Inc
$60.614.11%
TRVN Logo
TRVNTrevena Inc
$1.13-%
TSLA Logo
TSLATesla Inc
$255.701.34%
TSVT Logo
TSVT2seventy bio Inc
$4.970.20%
TTGT Logo
TTGTTechTarget Inc
$7.85-%
TV Logo
TVGrupo Televisa SAB
$1.70-%
TWST Logo
TWSTTwist Bioscience Corp
$37.96-2.29%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$1.16-%
UPST Logo
UPSTUpstart Holdings Inc
$40.203.10%
UTRS Logo
UTRSMinerva Surgical Inc
$0.000001-100.0%
VFC Logo
VFCVF Corp
$11.352.16%
VFF Logo
VFFVillage Farms International Inc
$0.53226.04%
VMEO Logo
VMEOVimeo Inc
$4.73-1.66%
VUZI Logo
VUZIVuzix Corp
$1.712.40%
WBD Logo
WBDWarner Bros. Discovery Inc
$8.101.63%
WDC Logo
WDCWestern Digital Corp
$35.523.26%
WKHS Logo
WKHSWorkhorse Group Inc
$1.260.80%
WLDS Logo
WLDSWearable Devices Ltd
$2.09-0.68%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.39-%
WYY Logo
WYYWidePoint Corp
$2.78-1.49%
XPER Logo
XPERXperi Inc
$6.702.60%
ZKIN Logo
ZKINZK International Group Co Ltd
$0.8425-9.21%
ZM Logo
ZMZoom Communications Inc
$71.600.36%
ZS Logo
ZSZscaler Inc
$201.031.49%
AMZN Logo
AMZNAmazon.com Inc
$187.911.64%
MARK Logo
MARKRemark Holdings Inc
$0.0406-90.4%
ABNB Logo
ABNBAirbnb Inc
$115.941.22%
EQR Logo
EQREquity Residential
$64.64-%
EXPE Logo
EXPEExpedia Group Inc
$151.000.31%
MTCH Logo
MTCHMatch Group Inc
$28.48-%
ICL Logo
ICLICL Group Ltd
$6.310.48%
KMX Logo
KMXCarMax Inc
$69.902.25%
ALLY Logo
ALLYAlly Financial Inc
$32.060.82%
GNRC Logo
GNRCGenerac Holdings Inc
$110.25-%
CLVT Logo
CLVTClarivate PLC
$3.341.52%
HTZ Logo
HTZHertz Global Holdings Inc
$3.900.21%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.04-%
INFA Logo
INFAInformatica Inc
$17.01-1.73%
IAC Logo
IACIAC Inc
$34.19-%
LYFT Logo
LYFTLyft Inc
$11.141.00%
MQ Logo
MQMarqeta Inc
$3.993.64%
NTLA Logo
NTLAIntellia Therapeutics Inc
$7.470.81%
ASAN Logo
ASANAsana Inc
$15.55-%
KSS Logo
KSSKohl's Corp
$6.872.23%
AFRM Logo
AFRMAffirm Holdings Inc
$41.221.80%
JWN Logo
JWNNordstrom Inc
$23.78-%
APPN Logo
APPNAppian Corp
$27.02-%
AMC Logo
AMCAMC Entertainment Holdings Inc
$2.960.34%
BB Logo
BBBlackBerry Ltd
$3.232.22%
LAZR Logo
LAZRLuminar Technologies Inc
$4.501.81%
HBI Logo
HBIHanesbrands Inc
$4.502.27%
LSPD Logo
LSPDLightspeed Commerce Inc
$8.71-4.39%
ARVN Logo
ARVNArvinas Inc
$7.000.72%
FTDR Logo
FTDRFrontdoor Inc
$39.92-%
BLDP Logo
BLDPBallard Power Systems Inc
$1.19-0.83%
HPP Logo
HPPHudson Pacific Properties Inc
$2.243.23%
AMPL Logo
AMPLAmplitude Inc
$8.77-%
BBUC Logo
BBUCBrookfield Business Corp
$23.66-0.21%
DEA Logo
DEAEasterly Government Properties Inc
$8.10-%
AI Logo
AIC3.ai Inc
$21.052.23%
EVRI Logo
EVRIEveri Holdings Inc
$13.19-3.57%
BBU Logo
BBUBrookfield Business Partners LP
$24.0018.8%
FCEL Logo
FCELFuelCell Energy Inc
$4.09-0.24%
CNK Logo
CNKCinemark Holdings Inc
$27.88-0.18%
LMND Logo
LMNDLemonade Inc
$26.952.28%
DDD Logo
DDD3D Systems Corp
$2.134.41%
GRND Logo
GRNDGrindr Inc
$18.200.61%
IHRT Logo
IHRTiHeartMedia Inc
$1.11-3.48%
PAY Logo
PAYPaymentus Holdings Inc
$28.000.65%
HCSG Logo
HCSGHealthcare Services Group Inc
$9.77-%
CWH Logo
CWHCamping World Holdings Inc
$12.14-0.57%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.45-%
BGS Logo
BGSB&G Foods Inc
$6.05-2.73%
LYEL Logo
LYELLyell Immunopharma Inc
$0.4383-0.05%
IONQ Logo
IONQIonQ Inc
$26.632.07%
KIND Logo
KINDNextdoor Holdings Inc
$1.554.03%
OPEN Logo
OPENOpendoor Technologies Inc
$1.030.98%
AMCX Logo
AMCXAMC Networks Inc
$6.01-%
EDIT Logo
EDITEditas Medicine Inc
$1.29-0.77%
CDNA Logo
CDNACareDx Inc
$18.81-%
ADV Logo
ADVAdvantage Solutions Inc
$1.20-%
BLNK Logo
BLNKBlink Charging Co
$0.76001.69%
EB Logo
EBEventbrite Inc
$2.09-%
MTLS Logo
MTLSMaterialise NV
$4.33-%
ACHR Logo
ACHRArcher Aviation Inc
$7.161.85%
NKTR Logo
NKTRNektar Therapeutics
$0.65025.26%
INGN Logo
INGNInogen Inc
$7.31-%
OSCR Logo
OSCROscar Health Inc
$12.701.03%
CLOV Logo
CLOVClover Health Investments Corp
$3.60-2.17%
HYLN Logo
HYLNHyliion Holdings Corp
$1.29-%
MARA Logo
MARAMARA Holdings Inc
$12.721.68%
ONEW Logo
ONEWOneWater Marine Inc
$13.215.26%
IPI Logo
IPIIntrepid Potash Inc
$27.720.11%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$8.88-%
MX Logo
MXMagnaChip Semiconductor Corp
$2.976.07%
FUBO Logo
FUBOFuboTV Inc
$2.881.05%
GWH Logo
GWHESS Tech Inc
$2.552.00%
CAN Logo
CANCanaan Inc
$0.70774.92%
LXFR Logo
LXFRLuxfer Holdings PLC
$10.150.20%
BIRD Logo
BIRDAllbirds Inc
$4.807.62%
ACET Logo
ACETAdicet Bio Inc
$0.5350-0.37%
CDXS Logo
CDXSCodexis Inc
$2.22-5.66%
ACB Logo
ACBAurora Cannabis Inc
$4.300.47%
AEVA Logo
AEVAAeva Technologies Inc
$7.33-%
EVGO Logo
EVGOEVgo Inc
$2.70-0.32%
OCGN Logo
OCGNOcugen Inc
$0.70001.39%
NKTX Logo
NKTXNkarta Inc
$1.56-0.95%
CLAR Logo
CLARClarus Corp
$3.44-%
ASTS Logo
ASTSAST SpaceMobile Inc
$23.762.06%
FHTX Logo
FHTXFoghorn Therapeutics Inc
$3.04-11.9%
HLLY Logo
HLLYHolley Inc
$2.27-%
LE Logo
LELands' End Inc
$8.91-%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$4.08-4.90%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$22.45-5.27%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$2.32-9.02%
GLO Logo
GLOClough Global Opportunities Fund
$4.752.59%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$2.634.78%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.8300-1.73%
CSTE Logo
CSTECaesarstone Ltd
$2.97-%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$17.71-%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.452.84%
AHT Logo
AHTAshford Hospitality Trust Inc
$5.35-8.86%
ATOM Logo
ATOMAtomera Inc
$4.170.72%
GLQ Logo
GLQClough Global Equity Fund
$6.00-%
BZFD Logo
BZFDBuzzFeed Inc
$1.71-%
OPAD Logo
OPADOfferpad Solutions Inc
$1.45-%
BKKT Logo
BKKTBakkt Holdings Inc
$8.840.34%
LVLU Logo
LVLULulus Fashion Lounge Holdings Inc
$0.4456-%
HLGN Logo
HLGNHeliogen Inc
$0.7611-%
DLNG Logo
DLNGDynagas LNG Partners LP
$3.47-%
CVM Logo
CVMCEL-SCI Corp
$0.3052-0.26%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.7568-1.36%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.792.95%
IREN Logo
IRENIREN Ltd
$5.782.66%
ATIP Logo
ATIPATI Physical Therapy Inc
$1.6260.4%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.7000-2.23%
CRIS Logo
CRISCuris Inc
$1.16-0.85%
JFU Logo
JFU9F Inc
$1.01-%
GSIT Logo
GSITGSI Technology Inc
$2.60-%
MESA Logo
MESAMesa Air Group Inc
$1.05-%
MOGO Logo
MOGOMogo Inc
$0.8011-0.94%
GTBP Logo
GTBPGT Biopharma Inc
$2.20-1.35%
BTCY Logo
BTCYBiotricity Inc
$0.4192-%
LNSR Logo
LNSRLENSAR Inc
$13.40-0.67%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.05-11.0%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$12.40-%
MIGI Logo
MIGIMawson Infrastructure Group Inc
$0.4196-6.75%
LSTA Logo
LSTALisata Therapeutics Inc
$1.87-4.10%
IGC Logo
IGCIGC Pharma Inc
$0.2795-%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.28-9.86%
EBON Logo
EBONEbang International Holdings Inc
$3.18-5.92%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00020-%
NCTY Logo
NCTYThe9 Ltd
$10.351.47%
BTCS Logo
BTCSBTCS Inc
$1.40-2.07%
FOXO Logo
FOXOFOXO Technologies Inc
$0.11703.08%
IMCC Logo
IMCCIM Cannabis Corp
$1.402.19%
ASNS Logo
ASNSActelis Networks Inc
$0.69987.66%
NVOS Logo
NVOSNovo Integrated Sciences Inc
$0.00070-%
DATS Logo
DATSDatChat Inc
$2.54-0.39%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2300-%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.050.99%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.00010-%
OBLG Logo
OBLGOblong Inc
$2.47-%
ATNF Logo
ATNF180 Life Sciences Corp
$0.8100-4.66%
KPRX Logo
KPRXKiora Pharmaceuticals Inc
$2.743.01%
BBLG Logo
BBLGBone Biologics Corp
$0.7398-0.01%
CETX Logo
CETXCemtrex Inc
$1.250.81%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: