Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 116 companies set new 52-week lows.

Noteable 52-Week Lows:

  • Kilroy Realty KRC was the biggest company on a market cap basis to set a new 52-week low.
  • Akerna KERN was the smallest company by market cap to set a new 52-week low.
  • Jowell Global JWEL shares traded down 9.76% to reach its 52-week low, making it the biggest loser.
  • Tuesday Morning TUEM saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

The following stocks set new 52-week lows on Thursday:

  • Blackstone Mortgage Trust BXMT shares set a new yearly low of $20.91 this morning. The stock was down 1.51% on the session.
  • AMTD Digital HKD shares set a new yearly low of $10.22 this morning. The stock was up 0.48% on the session.
  • Cornerstone Strategic CLM shares fell to $7.20 on Thursday, setting a new 52-week low with a shift of up 1.11%.
  • Xenia Hotels & Resorts XHR stock drifted up 0.78% on Thursday morning to hit a new 52-week low of $12.68.
  • KKR Real Estate Finance KREF stock hit a new 52-week low of $13.64. The stock was down 2.2% on the session.
  • Virgin Galactic Hldgs SPCE stock broke to a new 52-week low of $3.25 on Thursday. Shares of the company traded up 4.37%.
  • Lemonade LMND stock hit $12.82 on Thursday morning, setting a new 52-week low for a change of up 5.46%.
  • Centerspace CSR stock achieved a new 52-week low on Thursday morning, hitting $57.65 and moving up 1.66%.
  • Brookfield Real Assets RA stock drifted up 0.31% on Thursday morning to hit a new 52-week low of $16.18.
  • Laredo Petroleum LPI stock hit $48.79 on Thursday morning, setting a new 52-week low for a change of up 1.78%.
  • SkyWest SKYW stock set a new 52-week low of $14.76 on Thursday, moving up 2.22%.
  • Digital World Acq DWAC stock hit a yearly low of $15.01. The stock was down 1.77% for the day.
  • Amyris AMRS stock hit $1.37 on Thursday morning, setting a new 52-week low for a change of down 4.79%.
  • Orion Office REIT ONL stock hit a yearly low of $8.29. The stock was down 0.95% for the day.
  • Arqit Quantum ARQQ stock hit $3.70 on Thursday morning, setting a new 52-week low for a change of up 0.79%.
  • Inogen INGN shares made a new 52-week low of $19.08 on Thursday. The stock was up 2.97% for the day.
  • NexPoint Diversified Real NXDT shares made a new 52-week low of $10.79 on Thursday. The stock was up 0.46% for the day.
  • SatixFy Communications SATX shares reached a new 52-week low of $4.22 on Thursday morning, moving up 3.19%.
  • Canaan CAN shares reached a new 52-week low of $1.87 on Thursday morning, moving up 3.7%.
  • City Office REIT CIO stock set a new 52-week low of $8.15 on Thursday, moving up 1.46%.
  • Selina Hospitality SLNA shares moved up 1.56% on Thursday to hit a new 52-week low of $2.50, drifting up 1.56%.
  • Cue Health HLTH shares made a new 52-week low of $1.63 on Thursday. The stock was up 6.4% for the day.
  • Charge Enterprises CRGE stock set a new 52-week low of $1.22 on Thursday, moving up 0.8%.
  • WW International WW shares hit a yearly low of $3.28. The stock was up 7.4% on the session.
  • Quantum-Si QSI shares moved down 1.36% on Thursday to hit a new 52-week low of $1.77, drifting down 1.36%.
  • MariaDB MRDB stock set a new 52-week low of $3.28 on Thursday, moving up 1.3%.
  • Workhorse Gr WKHS shares set a new yearly low of $1.40 this morning. The stock was up 3.44% on the session.
  • Solo Brands DTC stock broke to a new 52-week low of $3.39 on Thursday. Shares of the company traded up 2.64%.
  • D-Wave Quantum QBTS shares made a new 52-week low of $1.41 on Thursday. The stock was down 6.45% for the day.
  • PLBY Group PLBY stock achieved a new 52-week low on Thursday morning, hitting $2.52 and moving up 5.49%.
  • JOANN JOAN shares moved up 4.51% on Thursday to hit a new 52-week low of $2.48, drifting up 4.51%.
  • Offerpad Solutions OPAD stock hit a new 52-week low of $0.38. The stock was up 0.93% on the session.
  • Sema4 Holdings SMFR shares were up 7.14% for the day, having made a 52-week low of $0.22.
  • Calamos Global Total CGO shares set a new 52-week low of $8.75. The stock traded down 0.1%.
  • Mind Medicine MNMD shares set a new yearly low of $2.12 this morning. The stock was up 3.27% on the session.
  • Inseego INSG shares were down 0.94% for the day, having made a 52-week low of $0.75.
  • Via Renewables VIA stock dropped to a yearly low on Thursday of $4.90. Shares traded up 3.26%.
  • Energous WATT stock drifted up 2.31% on Thursday morning to hit a new 52-week low of $0.74.
  • Eyenovia EYEN shares fell to $1.51 on Thursday, setting a new 52-week low with a shift of up 1.92%.
  • Inspirato ISPO stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of down 2.02%.
  • Fortress Biotech FBIO shares fell to $0.48 on Thursday, setting a new 52-week low with a shift of up 7.39%.
  • Express EXPR shares set a new 52-week low of $0.80. The stock traded down 2.5%.
  • US Energy USEG shares set a new yearly low of $2.17 this morning. The stock was up 0.46% on the session.
  • Upexi UPXI shares fell to $2.70 on Thursday, setting a new 52-week low with a shift of down 1.79%.
  • MicroAlgo MLGO shares were down 6.4% for the day, having made a 52-week low of $1.12.
  • Jerash Holdings (US) JRSH stock set a new 52-week low of $3.85 on Thursday, moving down 0.22%.
  • Viracta Therapeutics VIRX stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 1.57%.
  • Imperial Ptrl IMPP stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 4.7%.
  • Wejo Gr WEJO stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $0.38.
  • Jianzhi Education Tech JZ stock drifted down 1.43% on Thursday morning to hit a new 52-week low of $0.71.
  • Koss KOSS stock broke to a new 52-week low of $4.44 on Thursday. Shares of the company traded up 1.74%.
  • CareCloud MTBC shares made a new 52-week low of $2.75 on Thursday. The stock was up 0.36% for the day.
  • Renren RENN stock hit a new 52-week low of $1.29. The stock was up 6.71% on the session.
  • IZEA Worldwide IZEA shares made a new 52-week low of $0.55 on Thursday. The stock was down 1.65% for the day.
  • Atlis Motor Vehicles AMV stock achieved a new 52-week low on Thursday morning, hitting $3.45 and moving down 7.89%.
  • Addentax Group ATXG shares moved down 1.93% on Thursday to hit a new 52-week low of $0.97, drifting down 1.93%.
  • ENGlobal ENG stock hit a new 52-week low of $0.75. The stock was up 1.96% on the session.
  • SAB Biotherapeutics SABS stock hit a yearly low of $0.51. The stock was down 3.41% for the day.
  • Society Pass SOPA shares set a new yearly low of $0.95 this morning. The stock was up 1.5% on the session.
  • UpHealth UPH shares set a new 52-week low of $1.73. The stock traded down 0.57%.
  • Evolve Transition Infr SNMP stock dropped to a yearly low on Thursday of $0.12. Shares traded down 3.15%.
  • DSS DSS shares were down 1.54% for the day, having made a 52-week low of $0.16.
  • SPI Energy SPI shares fell to $0.73 on Thursday, setting a new 52-week low with a shift of up 1.59%.
  • Marker Therapeutics MRKR shares hit a yearly low of $0.22. The stock was down 2.67% on the session.
  • Harpoon Therapeutics HARP stock broke to a new 52-week low of $0.59 on Thursday. Shares of the company traded up 5.28%.
  • Phoenix Motor PEV shares set a new yearly low of $0.90 this morning. The stock was down 3.56% on the session.
  • Hempacco HPCO stock drifted down 1.22% on Thursday morning to hit a new 52-week low of $0.81.
  • Worksport WKSP stock hit a yearly low of $1.07. The stock was down 3.54% for the day.
  • Processa Pharma PCSA shares fell to $1.10 on Thursday, setting a new 52-week low with a shift of down 1.67%.
  • Peraso PRSO shares made a new 52-week low of $0.76 on Thursday. The stock was up 2.01% for the day.
  • Visionary Education Tech VEDU shares fell to $0.45 on Thursday, setting a new 52-week low with a shift of down 3.47%.
  • India Globalization Cap IGC stock hit a new 52-week low of $0.30. The stock was up 1.65% on the session.
  • AIM ImmunoTech AIM shares set a new yearly low of $0.31 this morning. The stock was down 4.45% on the session.
  • Aptorum Gr APM stock broke to a new 52-week low of $0.41 on Thursday. Shares of the company traded down 6.98%.
  • NeuroSense Therapeutics NRSN shares moved down 3.19% on Thursday to hit a new 52-week low of $1.15, drifting down 3.19%.
  • Onconova Therapeutics ONTX shares set a new yearly low of $0.62 this morning. The stock was up 1.03% on the session.
  • Organovo Holdings ONVO stock achieved a new 52-week low on Thursday morning, hitting $1.41 and moving down 0.17%.
  • Codiak BioSciences CDAK stock broke to a new 52-week low of $0.30 on Thursday. Shares of the company traded up 2.53%.
  • Tempest Therapeutics TPST stock drifted down 0.92% on Thursday morning to hit a new 52-week low of $1.06.
  • Forza X1 FRZA shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of down 0.83%.
  • Jowell Global JWEL shares set a new 52-week low of $0.25. The stock traded down 9.76%.
  • Humanigen HGEN stock drifted up 2.1% on Thursday morning to hit a new 52-week low of $0.09.
  • Plus Therapeutics PSTV shares were up 3.03% for the day, having made a 52-week low of $0.29.
  • Liminal Biosciences LMNL shares were up 2.83% for the day, having made a 52-week low of $0.34.
  • Digihost Technology DGHI stock broke to a new 52-week low of $0.35 on Thursday. Shares of the company traded up 8.64%.
  • Exela Technologies XELA shares set a new yearly low of $0.08 this morning. The stock was up 5.31% on the session.
  • Reunion Neuroscience REUN shares made a new 52-week low of $0.76 on Thursday. The stock was down 7.05% for the day.
  • Singularity Future SGLY shares reached a new 52-week low of $0.40 on Thursday morning, moving down 9.09%.
  • Reborn Coffee REBN stock drifted down 7.59% on Thursday morning to hit a new 52-week low of $0.73.
  • UTime UTME shares set a new 52-week low of $0.83. The stock traded up 5.0%.
  • Kazia Therapeutics KZIA shares set a new 52-week low of $0.50. The stock traded down 0.26%.
  • Guardforce AI Co GFAI shares set a new yearly low of $0.12 this morning. The stock was down 1.33% on the session.
  • NexGel NXGL stock set a new 52-week low of $1.09 on Thursday, moving down 7.08%.
  • IMAC Holdings BACK stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded down 5.02%.
  • Vivopower Intl VVPR stock broke to a new 52-week low of $0.24 on Thursday. Shares of the company traded down 3.54%.
  • Protagenic Therapeutics PTIX shares were down 9.26% for the day, having made a 52-week low of $0.33.
  • MIND Technology MIND shares reached a new 52-week low of $0.37 on Thursday morning, moving down 2.52%.
  • BIMI Intl Medical BIMI stock hit a yearly low of $1.07. The stock was down 7.37% for the day.
  • Blackboxstocks BLBX shares fell to $0.31 on Thursday, setting a new 52-week low with a shift of down 5.22%.
  • Tuesday Morning TUEM shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
  • Allied Healthcare Prods AHPI shares set a new yearly low of $0.80 this morning. The stock was down 5.54% on the session.
  • Rubicon Technology RBCN stock set a new 52-week low of $1.27 on Thursday, moving down 2.26%.
  • Akerna KERN shares set a new yearly low of $0.68 this morning. The stock was down 0.8% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

KOSS Logo
KOSSKoss Corp
$4.503.93%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum86.13
Growth96.57
Quality-
Value65.22
Price Trend
Short
Medium
Long
KRC Logo
KRCKilroy Realty Corp
$30.00-1.83%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.57-6.18%
KZIA Logo
KZIAKazia Therapeutics Ltd
$0.7294-7.11%
LMND Logo
LMNDLemonade Inc
$28.15-6.10%
MIND Logo
MINDMIND Technology Inc
$4.97-4.61%
MLGO Logo
MLGOMicroAlgo Inc
$18.600.81%
MNMD Logo
MNMDMind Medicine Inc
$5.42-2.34%
MRKR Logo
MRKRMarker Therapeutics Inc
$1.00-9.09%
NRSN Logo
NRSNNeuroSense Therapeutics Ltd
$1.038.71%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$3.56-3.78%
NXGL Logo
NXGLNexGel Inc
$2.65-0.75%
ONL Logo
ONLOrion Properties Inc
$1.871.63%
ONVO Logo
ONVOOrganovo Holdings Inc
$1.90-12.4%
OPAD Logo
OPADOfferpad Solutions Inc
$1.611.90%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.3000-5.81%
PEV Logo
PEVPhoenix Motor Inc
$0.2659-11.1%
PLBY Logo
PLBYPLBY Group Inc
$0.9600-5.88%
PRSO Logo
PRSOPeraso Inc
$0.61581.20%
PSTV Logo
PSTVPlus Therapeutics Inc
$0.7699-0.65%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.3050-27.0%
QBTS Logo
QBTSD-Wave Quantum Inc
$6.25-12.7%
QSI Logo
QSIQuantum-Si Inc
$1.08-6.90%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.29-6.18%
RBCN Logo
RBCNRubicon Technology Inc
$2.171.88%
REBN Logo
REBNReborn Coffee Inc
$3.40-4.36%
SABS Logo
SABSSAB Biotherapeutics Inc
$1.18-%
SATX Logo
SATXSatixFy Communications Ltd
$1.98-%
SGLY Logo
SGLYSingularity Future Technology Ltd
$0.6400-5.90%
SKYW Logo
SKYWSkyWest Inc
$80.23-5.08%
SOPA Logo
SOPASociety Pass Inc
$0.7454-8.86%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.76-0.36%
TPST Logo
TPSTTempest Therapeutics Inc
$0.6301-12.3%
UPXI Logo
UPXIUpexi Inc
$2.03-6.02%
USEG Logo
USEGUS Energy Corp
$1.03-10.4%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0220-17.9%
VVPR Logo
VVPRVivopower International PLC
$3.71-0.54%
WATT Logo
WATTEnergous Corp
$0.2687-5.05%
WKHS Logo
WKHSWorkhorse Group Inc
$1.311.55%
WKSP Logo
WKSPWorksport Ltd
$2.90-5.23%
WW Logo
WWWW International Inc
$0.5199-3.90%
XELA Logo
XELAExela Technologies Inc
$0.570041.6%
XHR Logo
XHRXenia Hotels & Resorts Inc
$9.81-6.84%
JWEL Logo
JWELJowell Global Ltd
$2.3226.1%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.35-4.92%
HKD Logo
HKDAMTD Digital Inc
$1.90-8.65%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$6.85-4.46%
CSR Logo
CSRCenterspace
$60.22-2.71%
ARQQ Logo
ARQQArqit Quantum Inc
$12.25-7.20%
INGN Logo
INGNInogen Inc
$7.04-0.14%
CAN Logo
CANCanaan Inc
$0.7790-5.01%
CIO Logo
CIOCity Office REIT Inc
$5.001.42%
DTC Logo
DTCSolo Brands Inc
$0.15005.26%
CGO Logo
CGOCalamos Global Total Return Fund
$10.211.59%
INSG Logo
INSGInseego Corp
$6.59-10.2%
EYEN Logo
EYENEyenovia Inc
$0.9601-13.5%
ISPO Logo
ISPOInspirato Inc
$3.80-2.06%
FBIO Logo
FBIOFortress Biotech Inc
$1.47-3.29%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.5711.9%
IMPP Logo
IMPPImperial Petroleum Inc
$2.20-5.17%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.900021.6%
IZEA Logo
IZEAIZEA Worldwide Inc
$2.051.99%
ATXG Logo
ATXGAddentax Group Corp
$0.7657-7.76%
DSS Logo
DSSDSS Inc
$0.90551.74%
HPCO Logo
HPCOHempacco Co Inc
$0.00160-36.0%
IGC Logo
IGCIGC Pharma Inc
$0.2700-3.30%
AIM Logo
AIMAIM ImmunoTech Inc
$0.0949-19.4%
APM Logo
APMAptorum Group Ltd
$0.8240-0.72%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
GFAI Logo
GFAIGuardforce AI Co Ltd
$0.8739-5.03%
BACK Logo
BACKIMAC Holdings Inc
$0.058943.7%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
BLBX Logo
BLBXBlackboxstocks Inc
$3.253.17%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: