Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

During Friday's trading, 71 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • The largest company by market cap to hit a new 52-week low was Amazon.com AMZN.
  • The smallest company by market cap to set a new 52-week low was Nabriva Therapeutics NBRV.
  • NextPlay Technologies NXTP saw the most significant move of the companies, as shares traded down 1445.45% to reach its new 52-week low.
  • MasterBrand MBC shares actually gained 0.07%, rebounding after it reached its 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Amazon.com AMZN shares fell to $81.44 on Friday, setting a new 52-week low with a shift of down 0.2%.
  • Marvell Tech MRVL stock dropped to a yearly low on Friday of $33.75. Shares traded down 1.01%.
  • Baxter Intl BAX stock set a new 52-week low of $47.86 on Friday, moving down 6.44%.
  • CrowdStrike Holdings CRWD shares reached a new 52-week low of $92.26 on Friday morning, moving down 2.14%.
  • Datadog DDOG stock broke to a new 52-week low of $61.34 on Friday. Shares of the company traded down 2.06%.
  • Rivian Automotive RIVN shares were down 2.02% for the day, having made a 52-week low of $15.84.
  • Zscaler ZS shares hit a yearly low of $100.96. The stock was down 1.95% on the session.
  • Lucid Gr LCID shares moved down 0.56% on Friday to hit a new 52-week low of $6.09, drifting down 0.56%.
  • Boston Properties BXP shares hit a yearly low of $64.05. The stock was up 0.5% on the session.
  • Coinbase Global COIN shares hit a yearly low of $31.55. The stock was down 5.31% on the session.
  • Signature Bank SBNY shares were down 1.39% for the day, having made a 52-week low of $106.81.
  • GameStop GME stock hit a new 52-week low of $15.52. The stock was down 3.88% on the session.
  • Elastic ESTC stock achieved a new 52-week low on Friday morning, hitting $46.18 and moving down 2.63%.
  • Qualys QLYS stock broke to a new 52-week low of $101.10 on Friday. Shares of the company traded up 0.66%.
  • Enviva EVA shares moved down 1.58% on Friday to hit a new 52-week low of $45.24, drifting down 1.58%.
  • Douglas Emmett DEI stock dropped to a yearly low on Friday of $14.72. Shares traded up 0.34%.
  • iRhythm Technologies IRTC stock drifted down 1.04% on Friday morning to hit a new 52-week low of $86.51.
  • Asana ASAN shares made a new 52-week low of $11.32 on Friday. The stock was down 6.02% for the day.
  • Appian APPN stock hit a yearly low of $29.80. The stock was down 1.98% for the day.
  • Jamf Holding JAMF stock drifted down 1.12% on Friday morning to hit a new 52-week low of $17.16.
  • AMC Entertainment AMC shares set a new yearly low of $3.77 this morning. The stock was down 2.9% on the session.
  • Luminar Technologies LAZR shares were down 6.32% for the day, having made a 52-week low of $3.94.
  • Embecta EMBC shares set a new 52-week low of $23.38. The stock traded down 3.58%.
  • Hudson Pacific Properties HPP shares made a new 52-week low of $9.10 on Friday. The stock was up 0.76% for the day.
  • SES AI SES stock achieved a new 52-week low on Friday morning, hitting $2.97 and moving down 0.66%.
  • MasterBrand MBC shares set a new 52-week low of $7.17. The stock traded down 0.07%.
  • 23andMe Holding ME shares made a new 52-week low of $2.02 on Friday. The stock was down 1.46% for the day.
  • Sweetgreen SG stock dropped to a yearly low on Friday of $7.82. Shares traded down 5.29%.
  • Fulgent Genetics FLGT stock set a new 52-week low of $28.53 on Friday, moving down 1.8%.
  • Amyris AMRS stock achieved a new 52-week low on Friday morning, hitting $1.25 and moving down 11.54%.
  • Domo DOMO shares were down 4.14% for the day, having made a 52-week low of $12.07.
  • Fate Therapeutics FATE stock drifted down 62.73% on Friday morning to hit a new 52-week low of $4.02.
  • Hyliion Holdings HYLN stock hit $2.06 on Friday morning, setting a new 52-week low for a change of down 3.67%.
  • CS Disco LAW stock hit a yearly low of $5.56. The stock was down 1.37% for the day.
  • Cerberus Cyber Sentinel CISO stock dropped to a yearly low on Friday of $2.06. Shares traded down 2.52%.
  • ATAI Life Sciences ATAI shares were down 37.53% for the day, having made a 52-week low of $1.45.
  • EVgo EVGO stock drifted down 3.3% on Friday morning to hit a new 52-week low of $3.64.
  • Quantum-Si QSI stock hit a yearly low of $1.64. The stock was down 5.46% for the day.
  • Lordstown Motors RIDE stock drifted down 4.14% on Friday morning to hit a new 52-week low of $0.96.
  • Charge Enterprises CRGE stock drifted down 3.91% on Friday morning to hit a new 52-week low of $1.10.
  • NextPlay Technologies NXTP stock broke to a new 52-week low of $1.62 on Friday. Shares of the company traded up 1445.45%.
  • Bed Bath & Beyond BBBY shares moved down 17.7% on Friday to hit a new 52-week low of $1.27, drifting down 17.7%.
  • Celularity CELU stock dropped to a yearly low on Friday of $0.89. Shares traded down 2.68%.
  • Aemetis AMTX shares set a new yearly low of $3.62 this morning. The stock was down 1.6% on the session.
  • Local Bounti LOCL shares made a new 52-week low of $1.16 on Friday. The stock was down 6.25% for the day.
  • Yellow YELL stock set a new 52-week low of $2.34 on Friday, moving up 1.0%.
  • D-Wave Quantum QBTS stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 2.96%.
  • Graphite Bio GRPH stock achieved a new 52-week low on Friday morning, hitting $1.59 and moving down 42.16%.
  • Ondas Holdings ONDS shares moved down 2.78% on Friday to hit a new 52-week low of $1.38, drifting down 2.78%.
  • Hydrofarm Holdings Group HYFM shares made a new 52-week low of $1.31 on Friday. The stock was down 2.96% for the day.
  • Atlis Motor Vehicles AMV shares reached a new 52-week low of $2.85 on Friday morning, moving down 12.31%.
  • Visionary Education Tech VEDU stock hit a new 52-week low of $0.36. The stock was up 20.05% on the session.
  • Elevation Oncology ELEV stock dropped to a yearly low on Friday of $0.77. Shares traded down 19.05%.
  • Biora Therapeutics BIOR shares hit a yearly low of $2.01. The stock was up 4.41% on the session.
  • Reliance Global Group RELI stock set a new 52-week low of $0.51 on Friday, moving down 6.22%.
  • Exela Technologies XELA shares set a new yearly low of $0.07 this morning. The stock was down 10.33% on the session.
  • SILO Pharma SILO stock drifted up 0.97% on Friday morning to hit a new 52-week low of $2.35.
  • Netcapital NCPL shares moved down 0.83% on Friday to hit a new 52-week low of $1.13, drifting down 0.83%.
  • Esports Entertainment GMBL stock dropped to a yearly low on Friday of $0.07. Shares traded down 4.84%.
  • Novo Integrated Sciences NVOS shares hit a yearly low of $0.14. The stock was down 2.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
AMTX Logo
AMTXAemetis Inc
$2.202.33%
AMZN Logo
AMZNAmazon.com Inc
$233.76-0.53%
APPN Logo
APPNAppian Corp
$32.75-0.27%
ASAN Logo
ASANAsana Inc
$20.05-0.79%
ATAI Logo
ATAIATAI Life Sciences NV
$1.52-%
BAX Logo
BAXBaxter International Inc
$31.990.50%
BIOR Logo
BIORBiora Therapeutics Inc
$0.395579.8%
BXP Logo
BXPBXP Inc
$72.760.04%
CELU Logo
CELUCelularity Inc
$2.371.96%
CISO Logo
CISOCISO Global Inc
$1.020.99%
COIN Logo
COINCoinbase Global Inc
$288.50-2.48%
CRGE Logo
CRGECharge Enterprises Inc
$0.0210-%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$375.20-0.74%
DDOG Logo
DDOGDatadog Inc
$142.001.34%
DEI Logo
DEIDouglas Emmett Inc
$17.43-%
DOMO Logo
DOMODomo Inc
$7.56-%
ELEV Logo
ELEVElevation Oncology Inc
$0.67640.96%
EMBC Logo
EMBCEmbecta Corp
$18.40-1.81%
ESTC Logo
ESTCElastic NV
$101.250.07%
EVGO Logo
EVGOEVgo Inc
$3.120.65%
FATE Logo
FATEFate Therapeutics Inc
$1.361.49%
FLGT Logo
FLGTFulgent Genetics Inc
$16.96-%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.29003.85%
GME Logo
GMEGameStop Corp
$28.222.06%
HPP Logo
HPPHudson Pacific Properties Inc
$3.150.32%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$0.61290.02%
HYLN Logo
HYLNHyliion Holdings Corp
$2.42-%
IRTC Logo
IRTCiRhythm Technologies Inc
$108.10-2.43%
JAMF Logo
JAMFJamf Holding Corp
$14.73-%
LAW Logo
LAWCS Disco Inc
$4.95-%
LAZR Logo
LAZRLuminar Technologies Inc
$6.04-3.51%
LCID Logo
LCIDLucid Group Inc
$2.64-1.12%
LOCL Logo
LOCLLocal Bounti Corp
$2.04-5.12%
MBC Logo
MBCMasterBrand Inc
$17.18-%
ME Logo
ME23andMe Holding Co
$3.42-3.12%
MRVL Logo
MRVLMarvell Technology Inc
$123.50-1.37%
NCPL Logo
NCPLNetcapital Inc
$1.890.53%
NVOS Logo
NVOSNovo Integrated Sciences Inc
$0.0405-38.3%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.000001-%
ONDS Logo
ONDSOndas Holdings Inc
$2.30-2.95%
QBTS Logo
QBTSD-Wave Quantum Inc
$6.13-1.92%
QLYS Logo
QLYSQualys Inc
$140.98-%
QSI Logo
QSIQuantum-Si Inc
$2.32-2.52%
RELI Logo
RELIReliance Global Group Inc
$2.08-3.70%
RIVN Logo
RIVNRivian Automotive Inc
$12.67-0.16%
SBNY Logo
SBNYSignature Bank
$1.20-7.69%
SES Logo
SESSES AI Corp
$0.86994.63%
SG Logo
SGSweetgreen Inc
$29.210.29%
SILO Logo
SILOSILO Pharma Inc
$1.80-3.74%
XELA Logo
XELAExela Technologies Inc
$0.6500-%
ZS Logo
ZSZscaler Inc
$192.50-0.22%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!