On Friday, 497 companies set new 52-week lows.
Noteworthy Mentions In Today's 52-Week Lows:
- Bank of America BAC was the biggest company by market cap to set a new 52-week low.
- SenesTech SNES was the smallest company when considering market cap to set a new 52-week low.
- Loyalty Ventures LYLT saw the most pronounced move, as shares traded down 47.99% to hit its new 52-week low.
- Cara Therapeutics CARA shares actually gained 0.0%, rebounding after it reached its 52-week low.
Here are all the stocks that set new 52-week lows on Friday:
- Bank of America BAC stock broke to a new 52-week low of $28.92 on Friday. Shares of the company traded down 1.6%.
- Pfizer PFE stock hit a new 52-week low of $39.25. The stock was up 0.64% on the session.
- Charles Schwab SCHW stock hit $58.28 on Friday morning, setting a new 52-week low for a change of down 8.4%.
- 3M MMM stock hit $104.91 on Friday morning, setting a new 52-week low for a change of up 0.57%.
- PNC Finl Servs Gr PNC shares made a new 52-week low of $132.31 on Friday. The stock was down 0.72% for the day.
- Truist Finl TFC stock broke to a new 52-week low of $38.58 on Friday. Shares of the company traded down 4.51%.
- Dominion Energy D shares reached a new 52-week low of $53.54 on Friday morning, moving down 0.83%.
- M&T Bank MTB stock set a new 52-week low of $124.47 on Friday, moving down 1.74%.
- Hormel Foods HRL stock achieved a new 52-week low on Friday morning, hitting $39.36 and moving down 0.48%.
- Fifth Third Bancorp FITB shares fell to $29.73 on Friday, setting a new 52-week low with a shift of down 3.72%.
- Tyson Foods TSN shares set a new yearly low of $56.86 this morning. The stock was down 0.51% on the session.
- Baxter Intl BAX stock set a new 52-week low of $38.31 on Friday, moving down 0.91%.
- Royalty Pharma RPRX shares made a new 52-week low of $33.31 on Friday. The stock was up 0.6% for the day.
- Sirius XM Holdings SIRI shares were down 1.45% for the day, having made a 52-week low of $3.71.
- KeyCorp KEY shares fell to $14.96 on Friday, setting a new 52-week low with a shift of down 2.8%.
- First Republic Bank FRC shares were down 21.54% for the day, having made a 52-week low of $45.66.
- Corebridge Financial CRBG shares made a new 52-week low of $17.86 on Friday. The stock was down 2.85% for the day.
- Jack Henry & Associates JKHY stock hit a new 52-week low of $158.95. The stock was down 1.94% on the session.
- Akamai Techs AKAM shares fell to $72.06 on Friday, setting a new 52-week low with a shift of down 1.49%.
- Gen Digital GEN shares set a new 52-week low of $16.90. The stock traded down 3.24%.
- First Horizon FHN stock achieved a new 52-week low on Friday morning, hitting $19.53 and moving down 4.59%.
- Credit Suisse Group CS stock hit $2.63 on Friday morning, setting a new 52-week low for a change of down 3.25%.
- Match Group MTCH stock drifted down 2.48% on Friday morning to hit a new 52-week low of $35.08.
- Boston Props BXP stock achieved a new 52-week low on Friday morning, hitting $60.10 and moving down 1.99%.
- Liberty SiriusXM Gr LSXMA shares set a new 52-week low of $28.29. The stock traded down 1.56%.
- Liberty SiriusXM Gr LSXMK stock dropped to a yearly low on Friday of $28.22. Shares traded down 1.46%.
- ZoomInfo Technologies ZI stock set a new 52-week low of $22.47 on Friday, moving down 6.04%.
- ICL Group ICL shares moved down 0.35% on Friday to hit a new 52-week low of $6.96, drifting down 0.35%.
- East West Bancorp EWBC stock hit a yearly low of $60.59. The stock was down 4.06% for the day.
- Morningstar MORN stock hit a new 52-week low of $194.72. The stock was down 2.75% on the session.
- BILL Holdings BILL shares were down 4.23% for the day, having made a 52-week low of $75.12.
- WestRock WRK stock hit $30.01 on Friday morning, setting a new 52-week low for a change of down 1.3%.
- Advance Auto Parts AAP shares made a new 52-week low of $127.56 on Friday. The stock was down 0.76% for the day.
- Webster Finl WBS stock set a new 52-week low of $40.34 on Friday, moving down 4.07%.
- Antero Resources AR shares fell to $23.68 on Friday, setting a new 52-week low with a shift of up 0.62%.
- Hasbro HAS shares set a new 52-week low of $49.49. The stock traded down 2.3%.
- Assurant AIZ stock drifted down 1.83% on Friday morning to hit a new 52-week low of $116.91.
- Zions Bancorp ZION shares fell to $34.39 on Friday, setting a new 52-week low with a shift of down 3.43%.
- Prosperity Bancshares PB stock achieved a new 52-week low on Friday morning, hitting $63.84 and moving down 3.16%.
- Organon OGN shares moved down 1.78% on Friday to hit a new 52-week low of $22.75, drifting down 1.78%.
- Medical Properties Trust MPW stock hit $9.17 on Friday morning, setting a new 52-week low for a change of down 2.81%.
- SouthState SSB stock set a new 52-week low of $71.12 on Friday, moving down 1.97%.
- Western Alliance WAL shares made a new 52-week low of $37.99 on Friday. The stock was down 19.26% for the day.
- National Fuel Gas NFG shares made a new 52-week low of $55.77 on Friday. The stock was down 1.65% for the day.
- New York Community NYCB shares reached a new 52-week low of $7.20 on Friday morning, moving down 4.4%.
- Valley Ntl VLY shares moved down 1.38% on Friday to hit a new 52-week low of $9.56, drifting down 1.38%.
- Synovus Finl SNV stock broke to a new 52-week low of $32.62 on Friday. Shares of the company traded down 3.97%.
- Columbia Banking System COLB stock hit $22.76 on Friday morning, setting a new 52-week low for a change of down 4.9%.
- Elanco Animal Health ELAN stock drifted down 3.56% on Friday morning to hit a new 52-week low of $9.66.
- Signature Bank SBNY stock dropped to a yearly low on Friday of $61.37. Shares traded down 18.2%.
- First Finl Bankshares FFIN shares reached a new 52-week low of $32.32 on Friday morning, moving down 1.92%.
- Pinnacle Finl Partners PNFP shares hit a yearly low of $58.06. The stock was down 2.91% on the session.
- Glacier Bancorp GBCI stock hit a new 52-week low of $38.57. The stock was down 5.19% on the session.
- Popular BPOP stock drifted down 3.4% on Friday morning to hit a new 52-week low of $58.10.
- Bank OZK OZK shares were down 4.45% for the day, having made a 52-week low of $34.50.
- Western Union WU shares set a new yearly low of $11.06 this morning. The stock was down 0.93% on the session.
- Intra-Cellular Therapies ITCI stock drifted down 1.9% on Friday morning to hit a new 52-week low of $42.01.
- Kilroy Realty KRC stock hit a yearly low of $33.03. The stock was down 2.39% for the day.
- Southwest Gas Hldgs SWX stock set a new 52-week low of $57.80 on Friday, moving down 2.6%.
- UMB Financial UMBF stock hit $75.92 on Friday morning, setting a new 52-week low for a change of down 2.03%.
- Hancock Whitney HWC shares were down 2.96% for the day, having made a 52-week low of $40.67.
- Tegna TGNA stock broke to a new 52-week low of $15.85 on Friday. Shares of the company traded down 2.99%.
- TFS Financial TFSL shares moved down 1.83% on Friday to hit a new 52-week low of $12.43, drifting down 1.83%.
- Servisfirst Bancshares SFBS shares set a new 52-week low of $60.39. The stock traded down 3.18%.
- Blackstone Mortgage Trust BXMT stock dropped to a yearly low on Friday of $18.97. Shares traded down 1.22%.
- Lyft LYFT shares made a new 52-week low of $8.46 on Friday. The stock was down 2.86% for the day.
- First Interstate BancSys FIBK shares were down 1.91% for the day, having made a 52-week low of $30.26.
- SLM SLM stock set a new 52-week low of $12.99 on Friday, moving down 4.21%.
- Independent Bank INDB stock broke to a new 52-week low of $67.61 on Friday. Shares of the company traded down 2.6%.
- CVB Financial CVBF shares fell to $20.26 on Friday, setting a new 52-week low with a shift of down 2.33%.
- Community Bank System CBU stock set a new 52-week low of $52.24 on Friday, moving down 1.07%.
- Arrowhead Pharma ARWR stock dropped to a yearly low on Friday of $25.87. Shares traded down 3.93%.
- Cathay General CATY stock set a new 52-week low of $37.03 on Friday, moving down 1.25%.
- Lumen Technologies LUMN stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 4.17%.
- Sabra Health Care REIT SBRA shares set a new 52-week low of $11.37. The stock traded down 1.04%.
- Guardant Health GH shares made a new 52-week low of $24.60 on Friday. The stock was down 5.49% for the day.
- Pacific Premier Bancorp PPBI stock hit a yearly low of $26.38. The stock was down 3.15% for the day.
- Ginkgo Bioworks Holdings DNA shares moved up 0.8% on Friday to hit a new 52-week low of $1.19, drifting up 0.8%.
- Bank of Hawaii BOH shares made a new 52-week low of $60.85 on Friday. The stock was down 7.47% for the day.
- Eastern Bankshares EBC stock hit a yearly low of $13.55. The stock was down 1.54% for the day.
- Simmons First Ntl SFNC stock hit a new 52-week low of $18.61. The stock was down 1.91% on the session.
- Douglas Emmett DEI shares hit a yearly low of $12.83. The stock was down 2.02% on the session.
- First BanCorp FBP stock achieved a new 52-week low on Friday morning, hitting $12.28 and moving down 1.95%.
- Enviva EVA shares reached a new 52-week low of $32.12 on Friday morning, moving down 1.09%.
- BankUnited BKU shares were down 2.47% for the day, having made a 52-week low of $28.64.
- Seacoast Banking SBCF stock hit a yearly low of $25.23. The stock was down 2.42% for the day.
- Equity Commonwealth EQC shares made a new 52-week low of $19.86 on Friday. The stock was up 0.2% for the day.
- Independent Bank Gr IBTX shares reached a new 52-week low of $49.96 on Friday morning, moving down 1.34%.
- SL Green Realty SLG stock drifted down 0.73% on Friday morning to hit a new 52-week low of $29.81.
- John Wiley & Sons WLY stock hit a new 52-week low of $35.17. The stock was up 0.14% on the session.
- Baytex Energy BTE shares reached a new 52-week low of $3.60 on Friday morning, moving down 2.13%.
- PacWest Banc PACW stock set a new 52-week low of $12.59 on Friday, moving down 21.24%.
- TTEC Holdings TTEC shares reached a new 52-week low of $37.75 on Friday morning, moving down 1.52%.
- Hanesbrands HBI stock broke to a new 52-week low of $5.14 on Friday. Shares of the company traded down 2.43%.
- Lakeland Financial LKFN stock set a new 52-week low of $62.26 on Friday, moving down 0.32%.
- Virtu Finl VIRT stock dropped to a yearly low on Friday of $16.73. Shares traded down 2.29%.
- CSG Systems Intl CSGS stock hit a new 52-week low of $52.11. The stock was down 1.14% on the session.
- National Vision Holdings EYE shares moved down 6.84% on Friday to hit a new 52-week low of $19.79, drifting down 6.84%.
- Trustmark TRMK shares hit a yearly low of $25.51. The stock was down 1.09% on the session.
- FB Financial FBK stock set a new 52-week low of $31.37 on Friday, moving up 0.36%.
- Tilray Brands TLRY stock set a new 52-week low of $2.42 on Friday, moving down 3.55%.
- Sabre SABR shares set a new 52-week low of $4.33. The stock traded down 3.06%.
- PIMCO Dynamic Income PDO stock hit $12.70 on Friday morning, setting a new 52-week low for a change of down 2.23%.
- Hope Bancorp HOPE stock hit a new 52-week low of $11.10. The stock was down 2.48% on the session.
- National Bank Holdings NBHC stock broke to a new 52-week low of $34.77 on Friday. Shares of the company traded down 2.27%.
- Westamerica Bancorp WABC shares set a new yearly low of $48.28 this morning. The stock was down 3.23% on the session.
- Sandy Spring Bancorp SASR shares made a new 52-week low of $28.15 on Friday. The stock was down 1.91% for the day.
- Middlesex Water MSEX stock broke to a new 52-week low of $73.65 on Friday. Shares of the company traded down 0.68%.
- Warby Parker WRBY shares set a new yearly low of $10.67 this morning. The stock was down 4.08% on the session.
- Veritex Holdings VBTX stock set a new 52-week low of $22.29 on Friday, moving down 2.52%.
- First Busey BUSE stock hit a new 52-week low of $21.54. The stock was down 1.62% on the session.
- Alignment Healthcare ALHC shares set a new yearly low of $6.31 this morning. The stock was down 1.85% on the session.
- Pediatrix Medical Group MD stock hit $14.15 on Friday morning, setting a new 52-week low for a change of down 0.76%.
- Hudson Pacific Properties HPP stock hit $8.24 on Friday morning, setting a new 52-week low for a change of down 3.58%.
- Arcus Biosciences RCUS stock dropped to a yearly low on Friday of $15.70. Shares traded down 4.34%.
- Sterling Check STER stock achieved a new 52-week low on Friday morning, hitting $11.03 and moving down 0.17%.
- Dime Community Bancshares DCOM stock hit a yearly low of $27.93. The stock was down 3.18% for the day.
- Nevro NVRO shares set a new 52-week low of $29.92. The stock traded down 3.55%.
- Paramount Group PGRE stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.81%.
- Owens & Minor OMI shares moved down 0.36% on Friday to hit a new 52-week low of $13.66, drifting down 0.36%.
- Origin Bancorp OBNK shares fell to $32.63 on Friday, setting a new 52-week low with a shift of down 2.33%.
- TechTarget TTGT shares hit a yearly low of $35.68. The stock was down 1.36% on the session.
- ProFrac Holding ACDC stock hit $18.50 on Friday morning, setting a new 52-week low for a change of down 0.11%.
- Canopy Gwth CGC shares set a new yearly low of $2.02 this morning. The stock was down 2.82% on the session.
- Zentalis Pharma ZNTL stock set a new 52-week low of $16.76 on Friday, moving down 4.13%.
- Nicolet Bankshares NIC stock hit a new 52-week low of $67.93. The stock was down 1.43% on the session.
- Alexander's ALX shares were down 1.39% for the day, having made a 52-week low of $195.76.
- Kornit Digital KRNT shares made a new 52-week low of $18.79 on Friday. The stock was down 0.66% for the day.
- SES AI SES shares moved down 3.77% on Friday to hit a new 52-week low of $2.75, drifting down 3.77%.
- Digital Turbine APPS shares moved down 3.06% on Friday to hit a new 52-week low of $9.55, drifting down 3.06%.
- Twist Bioscience TWST stock achieved a new 52-week low on Friday morning, hitting $16.25 and moving down 2.21%.
- Brandywine Realty Tr BDN shares moved down 1.64% on Friday to hit a new 52-week low of $5.30, drifting down 1.64%.
- Lemonade LMND shares reached a new 52-week low of $12.76 on Friday morning, moving down 4.43%.
- B. Riley Financial RILY stock broke to a new 52-week low of $29.60 on Friday. Shares of the company traded down 12.95%.
- UMH Properties UMH stock hit a yearly low of $15.07. The stock was down 1.69% for the day.
- Preferred Bank PFBC shares set a new yearly low of $61.15 this morning. The stock was down 1.7% on the session.
- Banc of California BANC shares hit a yearly low of $14.44. The stock was down 2.5% on the session.
- KKR Real Estate Finance KREF shares moved down 2.17% on Friday to hit a new 52-week low of $12.57, drifting down 2.17%.
- Barings BDC BBDC stock set a new 52-week low of $7.76 on Friday, moving down 1.0%.
- LendingClub LC stock set a new 52-week low of $7.71 on Friday, moving down 3.57%.
- Heritage Financial HFWA stock hit a new 52-week low of $22.65. The stock was down 2.42% on the session.
- ConnectOne Bancorp CNOB stock broke to a new 52-week low of $20.30 on Friday. Shares of the company traded down 3.48%.
- Hammerhead Energy HHRS shares moved down 1.78% on Friday to hit a new 52-week low of $7.70, drifting down 1.78%.
- QCR Hldgs QCRH stock hit $45.16 on Friday morning, setting a new 52-week low for a change of down 0.44%.
- Premier Financial PFC shares moved down 2.65% on Friday to hit a new 52-week low of $21.54, drifting down 2.65%.
- Customers Bancorp CUBI shares set a new 52-week low of $23.00. The stock traded down 7.11%.
- Arcutis Biotherapeutics ARQT stock broke to a new 52-week low of $11.88 on Friday. Shares of the company traded down 1.57%.
- Mission Produce AVO shares moved down 1.59% on Friday to hit a new 52-week low of $9.81, drifting down 1.59%.
- Innoviva INVA stock dropped to a yearly low on Friday of $10.64. Shares traded up 1.12%.
- Cronos Group CRON shares hit a yearly low of $1.90. The stock was down 1.79% on the session.
- Tellurian TELL stock achieved a new 52-week low on Friday morning, hitting $1.25 and moving down 0.78%.
- Alpha & Omega AOSL shares moved down 1.92% on Friday to hit a new 52-week low of $25.23, drifting down 1.92%.
- Granite Ridge Resources GRNT stock drifted down 3.31% on Friday morning to hit a new 52-week low of $5.20.
- Consensus Cloud Solutions CCSI shares reached a new 52-week low of $34.41 on Friday morning, moving down 0.72%.
- Mineralys Therapeutics MLYS shares fell to $16.43 on Friday, setting a new 52-week low with a shift of up 0.21%.
- First Foundation FFWM stock dropped to a yearly low on Friday of $11.92. Shares traded down 3.89%.
- LanzaTech Global LNZA stock hit a new 52-week low of $3.04. The stock was down 0.88% on the session.
- American Well AMWL shares made a new 52-week low of $2.40 on Friday. The stock was down 2.76% for the day.
- Expensify EXFY shares hit a yearly low of $7.78. The stock was down 1.92% on the session.
- Washington Trust Bancorp WASH stock dropped to a yearly low on Friday of $37.21. Shares traded down 2.64%.
- Hanmi Financial HAFC shares set a new 52-week low of $20.55. The stock traded down 2.22%.
- Heritage Commerce HTBK shares were down 2.41% for the day, having made a 52-week low of $10.26.
- Proterra PTRA shares made a new 52-week low of $2.71 on Friday. The stock was up 1.62% for the day.
- John Hancock Premium Div PDT shares set a new yearly low of $12.66 this morning. The stock was down 1.68% on the session.
- ImmunityBio IBRX shares fell to $1.30 on Friday, setting a new 52-week low with a shift of down 6.6%.
- HarborOne Bancorp HONE stock hit a new 52-week low of $12.13. The stock was down 1.03% on the session.
- Kearny Financial KRNY stock broke to a new 52-week low of $8.80 on Friday. Shares of the company traded down 1.31%.
- Origin Mat ORGN stock dropped to a yearly low on Friday of $4.14. Shares traded down 1.19%.
- Gladstone Land LAND stock hit a yearly low of $16.65. The stock was down 2.13% for the day.
- Horizon Bancorp HBNC stock achieved a new 52-week low on Friday morning, hitting $12.91 and moving down 2.36%.
- CrossFirst Bankshares CFB stock hit a yearly low of $11.64. The stock was down 2.45% for the day.
- First Mid Bancshares FMBH stock drifted down 1.07% on Friday morning to hit a new 52-week low of $27.04.
- Alector ALEC stock dropped to a yearly low on Friday of $6.69. Shares traded down 5.45%.
- Camden National CAC shares were down 0.93% for the day, having made a 52-week low of $38.03.
- Novavax NVAX shares hit a yearly low of $6.25. The stock was down 1.2% on the session.
- MYT Netherlands Parent MYTE shares reached a new 52-week low of $6.35 on Friday morning, moving down 1.82%.
- Farmland Partners FPI shares set a new 52-week low of $10.07. The stock traded down 1.85%.
- Cambridge CATC stock hit a yearly low of $67.30. The stock was down 1.88% for the day.
- Midland States Bancorp MSBI stock hit a new 52-week low of $23.23. The stock was up 0.33% on the session.
- Luther Burbank LBC shares hit a yearly low of $10.01. The stock was down 2.38% on the session.
- Digital World Acq DWAC stock dropped to a yearly low on Friday of $13.79. Shares traded down 0.75%.
- Gladstone Commercial GOOD stock dropped to a yearly low on Friday of $12.82. Shares traded down 2.16%.
- Metropolitan Bank Holding MCB shares moved down 7.65% on Friday to hit a new 52-week low of $45.28, drifting down 7.65%.
- VNET Gr VNET shares set a new yearly low of $3.39 this morning. The stock was down 4.19% on the session.
- American Lithium AMLI stock set a new 52-week low of $2.37 on Friday, moving down 1.23%.
- Anywhere Real Estate HOUS stock achieved a new 52-week low on Friday morning, hitting $4.55 and moving down 3.44%.
- Emergent BioSolutions EBS shares set a new yearly low of $9.62 this morning. The stock was down 2.8% on the session.
- Flushing Financial FFIC stock broke to a new 52-week low of $16.31 on Friday. Shares of the company traded down 2.56%.
- AudioCodes AUDC stock hit a new 52-week low of $15.27. The stock was down 1.15% on the session.
- Hawaiian Holdings HA shares moved down 3.34% on Friday to hit a new 52-week low of $9.25, drifting down 3.34%.
- First Financial THFF shares reached a new 52-week low of $39.61 on Friday morning, moving down 0.44%.
- Materialise MTLS shares hit a yearly low of $8.13. The stock was down 2.14% on the session.
- Lyell Immunopharma LYEL shares set a new yearly low of $1.88 this morning. The stock was down 1.52% on the session.
- Qurate Retail QRTEA stock hit $1.21 on Friday morning, setting a new 52-week low for a change of down 1.57%.
- Blink Charging BLNK stock broke to a new 52-week low of $7.81 on Friday. Shares of the company traded down 2.81%.
- Ambipar Emergency AMBI shares made a new 52-week low of $8.08 on Friday. The stock was down 7.49% for the day.
- CNB Financial CCNE shares hit a yearly low of $21.75. The stock was down 1.95% on the session.
- Southern Missouri Bancorp SMBC stock hit a new 52-week low of $40.49. The stock was down 1.51% on the session.
- Viad VVI stock broke to a new 52-week low of $22.01 on Friday. Shares of the company traded down 2.02%.
- Ioneer IONR shares set a new 52-week low of $8.55. The stock traded down 2.02%.
- Arrow Financial AROW stock hit a yearly low of $27.30. The stock was down 1.1% for the day.
- Business First Bancshares BFST shares fell to $17.63 on Friday, setting a new 52-week low with a shift of down 1.52%.
- AngioDynamics ANGO stock broke to a new 52-week low of $11.33 on Friday. Shares of the company traded up 0.88%.
- Erasca ERAS shares hit a yearly low of $2.93. The stock was down 1.98% on the session.
- Equity Bancshares EQBK shares moved down 0.72% on Friday to hit a new 52-week low of $27.00, drifting down 0.72%.
- Benson Hill BHIL shares were down 1.4% for the day, having made a 52-week low of $2.10.
- MetroCity Bankshares MCBS stock achieved a new 52-week low on Friday morning, hitting $17.10 and moving down 3.8%.
- Bank of Marin BMRC stock hit a new 52-week low of $26.28. The stock was down 1.21% on the session.
- Tremor Intl TRMR shares moved down 2.81% on Friday to hit a new 52-week low of $5.83, drifting down 2.81%.
- MidWestOne Financial Gr MOFG stock hit a new 52-week low of $26.72. The stock was down 3.19% on the session.
- Orion Office REIT ONL shares set a new yearly low of $7.11 this morning. The stock was down 4.0% on the session.
- HomeStreet HMST stock hit $20.70 on Friday morning, setting a new 52-week low for a change of down 3.02%.
- Butterfly Network BFLY shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 0.1%.
- Gevo GEVO shares reached a new 52-week low of $1.55 on Friday morning, moving up 3.73%.
- CTO Realty Growth CTO shares were down 0.48% for the day, having made a 52-week low of $16.71.
- Invitae NVTA stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 4.22%.
- OneWater Marine ONEW shares set a new 52-week low of $25.88. The stock traded down 1.51%.
- Sangamo Therapeutics SGMO shares fell to $2.17 on Friday, setting a new 52-week low with a shift of down 3.48%.
- Microvast Holdings MVST shares set a new 52-week low of $1.16. The stock traded down 2.05%.
- Bionano Genomics BNGO shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 1.6%.
- First of Long Island FLIC stock hit a new 52-week low of $15.63. The stock was down 1.61% on the session.
- Alerus Finl ALRS stock dropped to a yearly low on Friday of $17.65. Shares traded down 5.2%.
- Design Therapeutics DSGN shares were down 5.81% for the day, having made a 52-week low of $6.10.
- Vanda Pharma VNDA stock dropped to a yearly low on Friday of $6.09. Shares traded up 0.32%.
- Financial Institutions FISI shares reached a new 52-week low of $22.61 on Friday morning, moving down 0.56%.
- Bridgewater Bancshares BWB stock dropped to a yearly low on Friday of $12.47. Shares traded down 3.95%.
- Nuvation Bio NUVB stock drifted down 5.44% on Friday morning to hit a new 52-week low of $1.56.
- Cara Therapeutics CARA stock dropped to a yearly low on Friday of $6.10. Shares traded 0.0% (flat).
- Lilium LILM stock drifted up 0.67% on Friday morning to hit a new 52-week low of $0.85.
- Ring Energy REI stock drifted down 2.01% on Friday morning to hit a new 52-week low of $1.90.
- Citizens & Northern CZNC stock set a new 52-week low of $21.47 on Friday, moving down 1.47%.
- RBB Bancorp RBB stock dropped to a yearly low on Friday of $16.95. Shares traded down 0.28%.
- Waterstone Financial WSBF shares set a new yearly low of $14.59 this morning. The stock was down 1.1% on the session.
- NewtekOne NEWT stock hit $12.90 on Friday morning, setting a new 52-week low for a change of down 2.98%.
- CapStar Finl Hldgs CSTR shares were down 0.86% for the day, having made a 52-week low of $14.52.
- American National AMNB stock set a new 52-week low of $30.19 on Friday, moving down 4.07%.
- City Office REIT CIO shares were down 1.23% for the day, having made a 52-week low of $7.95.
- Civista Bancshares CIVB shares hit a yearly low of $20.00. The stock was down 1.85% on the session.
- West Bancorp WTBA shares moved down 1.74% on Friday to hit a new 52-week low of $18.54, drifting down 1.74%.
- Consolidated Comms Hldgs CNSL shares fell to $2.67 on Friday, setting a new 52-week low with a shift of down 0.18%.
- Inogen INGN stock broke to a new 52-week low of $13.39 on Friday. Shares of the company traded down 1.58%.
- Shore Bancshares SHBI stock broke to a new 52-week low of $15.42 on Friday. Shares of the company traded down 4.52%.
- Farmers & Merchants FMAO stock drifted down 1.35% on Friday morning to hit a new 52-week low of $22.13.
- Aris Water Solutions ARIS stock hit a new 52-week low of $9.88. The stock was down 2.21% on the session.
- Adicet Bio ACET stock set a new 52-week low of $7.02 on Friday, moving down 4.84%.
- Blue Foundry BLFY stock set a new 52-week low of $10.90 on Friday, moving down 2.1%.
- FuboTV FUBO shares set a new 52-week low of $1.39. The stock traded down 4.33%.
- Southern First Bancshares SFST shares were down 3.22% for the day, having made a 52-week low of $37.01.
- 5E Advanced Materials FEAM stock hit a yearly low of $6.66. The stock was down 5.58% for the day.
- Inovio Pharmaceuticals INO stock achieved a new 52-week low on Friday morning, hitting $1.11 and moving down 0.87%.
- Summit Finl Gr SMMF stock hit a yearly low of $22.29. The stock was down 1.72% for the day.
- Monte Rosa Therapeutics GLUE stock hit a new 52-week low of $5.86. The stock was down 3.54% on the session.
- Hersha Hospitality HT shares set a new 52-week low of $7.13. The stock traded down 1.35%.
- ZeroFox Holdings ZFOX shares were down 3.92% for the day, having made a 52-week low of $2.37.
- Organogenesis Hldgs ORGO shares set a new 52-week low of $2.16. The stock traded down 4.65%.
- ContextLogic WISH stock drifted down 4.14% on Friday morning to hit a new 52-week low of $0.40.
- Sierra Bancorp BSRR shares made a new 52-week low of $18.50 on Friday. The stock was down 1.9% for the day.
- AFC Gamma AFCG shares were down 2.11% for the day, having made a 52-week low of $13.35.
- Codexis CDXS shares were down 3.91% for the day, having made a 52-week low of $4.11.
- Granite Point Mortgage GPMT stock drifted down 2.45% on Friday morning to hit a new 52-week low of $5.07.
- Torrid Holdings CURV stock set a new 52-week low of $2.52 on Friday, moving down 2.27%.
- First Trust Energy I&G FEN stock dropped to a yearly low on Friday of $13.52. Shares traded up 0.11%.
- Canoo GOEV stock hit $0.58 on Friday morning, setting a new 52-week low for a change of down 1.08%.
- Surmodics SRDX stock drifted down 5.63% on Friday morning to hit a new 52-week low of $18.04.
- Primis Finl FRST shares set a new 52-week low of $10.47. The stock traded down 2.08%.
- BCB Bancorp BCBP shares made a new 52-week low of $14.93 on Friday. The stock was down 1.92% for the day.
- Aurora Cannabis ACB stock broke to a new 52-week low of $0.76 on Friday. Shares of the company traded down 5.27%.
- Unity Bancorp UNTY stock set a new 52-week low of $23.85 on Friday, moving down 1.93%.
- Hyzon Motors HYZN shares set a new yearly low of $1.00 this morning. The stock was down 5.58% on the session.
- Capital Bancorp CBNK stock drifted down 5.71% on Friday morning to hit a new 52-week low of $17.66.
- Allbirds BIRD shares set a new 52-week low of $1.55. The stock traded down 29.87%.
- Chicago Atlantic Real REFI shares reached a new 52-week low of $13.79 on Friday morning, moving up 0.11%.
- PMV Pharma PMVP stock achieved a new 52-week low on Friday morning, hitting $5.22 and moving down 3.28%.
- First Bank FRBA shares hit a yearly low of $12.25. The stock was down 1.35% on the session.
- PCB Bancorp PCB shares were down 0.96% for the day, having made a 52-week low of $16.24.
- Amneal Pharmaceuticals AMRX stock drifted down 5.69% on Friday morning to hit a new 52-week low of $1.55.
- Quantum-Si QSI stock drifted down 0.3% on Friday morning to hit a new 52-week low of $1.62.
- enCore Energy EU stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 1.5%.
- Parke Bancorp PKBK stock drifted down 0.91% on Friday morning to hit a new 52-week low of $19.50.
- Nektar Therapeutics NKTR shares reached a new 52-week low of $1.15 on Friday morning, moving down 2.87%.
- Charge Enterprises CRGE shares were down 2.25% for the day, having made a 52-week low of $1.08.
- ALX Oncology Holdings ALXO shares were down 6.64% for the day, having made a 52-week low of $5.30.
- C4 Therapeutics CCCC shares hit a yearly low of $4.44. The stock was down 2.89% on the session.
- ATAI Life Sciences ATAI stock hit $1.30 on Friday morning, setting a new 52-week low for a change of down 2.77%.
- Century Therapeutics IPSC shares reached a new 52-week low of $3.71 on Friday morning, moving down 4.58%.
- Third Coast Bancshares TCBX stock hit a yearly low of $16.27. The stock was down 1.15% for the day.
- Lands' End LE stock achieved a new 52-week low on Friday morning, hitting $6.46 and moving down 5.54%.
- Satellogic SATL stock set a new 52-week low of $2.35 on Friday, moving down 4.28%.
- First Western Financial MYFW shares set a new 52-week low of $22.80. The stock traded down 0.31%.
- BARK BARK stock hit a new 52-week low of $1.17. The stock was down 1.22% on the session.
- OrganiGram Holdings OGI shares moved down 3.69% on Friday to hit a new 52-week low of $0.67, drifting down 3.69%.
- FVCBankcorp FVCB shares reached a new 52-week low of $12.21 on Friday morning, moving down 7.89%.
- Bankwell Finl Gr BWFG stock broke to a new 52-week low of $27.28 on Friday. Shares of the company traded down 0.7%.
- ADC Therapeutics ADCT shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 6.09%.
- Foghorn Therapeutics FHTX shares reached a new 52-week low of $4.76 on Friday morning, moving down 4.94%.
- Clough Global Opps GLO stock hit $4.76 on Friday morning, setting a new 52-week low for a change of down 0.62%.
- Ponce Finl Gr PDLB shares were down 3.03% for the day, having made a 52-week low of $8.15.
- Franklin Street Props FSP stock hit a new 52-week low of $1.94. The stock was down 4.17% on the session.
- Lordstown Motors RIDE shares set a new 52-week low of $0.81. The stock traded down 0.18%.
- Colony Bankcorp CBAN stock set a new 52-week low of $11.11 on Friday, moving down 4.27%.
- Meta Materials MMAT stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 2.04%.
- Aadi Bioscience AADI stock hit a yearly low of $7.63. The stock was down 5.9% for the day.
- Big 5 Sporting Goods BGFV stock drifted down 0.47% on Friday morning to hit a new 52-week low of $8.34.
- DHI Group DHX shares set a new 52-week low of $3.84. The stock traded down 2.38%.
- Nkarta NKTX shares reached a new 52-week low of $3.76 on Friday morning, moving down 3.51%.
- Absci ABSI shares set a new yearly low of $1.88 this morning. The stock was down 3.25% on the session.
- Veru VERU stock hit a yearly low of $2.10. The stock was down 3.35% for the day.
- Groupon GRPN stock set a new 52-week low of $5.52 on Friday, moving down 0.26%.
- Azure Power Global AZRE shares set a new yearly low of $2.61 this morning. The stock was down 1.45% on the session.
- Kinnate Biopharma KNTE shares set a new yearly low of $3.52 this morning. The stock was down 7.16% on the session.
- AXT AXTI stock broke to a new 52-week low of $3.85 on Friday. Shares of the company traded 0.0% (flat).
- ESS Tech GWH stock dropped to a yearly low on Friday of $1.02. Shares traded down 9.91%.
- RiverNorth/DoubleLine OPP stock hit a new 52-week low of $8.37. The stock was up 0.49% on the session.
- G1 Therapeutics GTHX stock achieved a new 52-week low on Friday morning, hitting $3.10 and moving up 0.63%.
- 1stdibs.com DIBS shares made a new 52-week low of $4.03 on Friday. The stock was down 0.95% for the day.
- Putnam Master PIM shares moved down 0.32% on Friday to hit a new 52-week low of $3.15, drifting down 0.32%.
- Alto Ingredients ALTO stock broke to a new 52-week low of $1.83 on Friday. Shares of the company traded down 26.86%.
- Arqit Quantum ARQQ stock dropped to a yearly low on Friday of $1.19. Shares traded down 0.12%.
- Nauticus Robotics KITT shares were up 1.92% for the day, having made a 52-week low of $2.88.
- Atomera ATOM stock dropped to a yearly low on Friday of $5.65. Shares traded up 2.39%.
- Identiv INVE stock hit a yearly low of $6.28. The stock was down 3.04% for the day.
- PLBY Group PLBY stock hit a new 52-week low of $1.91. The stock was down 0.5% on the session.
- Lifecore Biomedical LFCR shares fell to $4.68 on Friday, setting a new 52-week low with a shift of down 1.04%.
- FNCB Bancorp FNCB stock dropped to a yearly low on Friday of $7.15. Shares traded down 0.28%.
- Bed Bath & Beyond BBBY stock hit a yearly low of $1.13. The stock was down 3.66% for the day.
- CARISMA Therapeutics CARM stock dropped to a yearly low on Friday of $3.23. Shares traded down 6.37%.
- Ashford Hospitality Trust AHT shares moved down 2.97% on Friday to hit a new 52-week low of $3.76, drifting down 2.97%.
- a.k.a. Brands Holding AKA stock set a new 52-week low of $0.97 on Friday, moving down 24.81%.
- Affimed AFMD shares reached a new 52-week low of $0.81 on Friday morning, moving down 3.11%.
- Yellow YELL shares moved up 0.86% on Friday to hit a new 52-week low of $2.30, drifting up 0.86%.
- Universal Electronics UEIC shares made a new 52-week low of $9.40 on Friday. The stock was down 1.62% for the day.
- Gossamer Bio GOSS stock set a new 52-week low of $1.18 on Friday, moving down 3.4%.
- LL Flooring Holdings LL stock hit $3.87 on Friday morning, setting a new 52-week low for a change of up 0.88%.
- Spruce Power Holding SPRU shares made a new 52-week low of $0.76 on Friday. The stock was up 3.3% for the day.
- Clough Global Equity GLQ stock hit a new 52-week low of $5.85. The stock was down 0.68% on the session.
- Republic First Bancorp FRBK shares moved up 3.59% on Friday to hit a new 52-week low of $1.60, drifting up 3.59%.
- Singular Genomics Sys OMIC shares hit a yearly low of $1.46. The stock was down 4.79% on the session.
- Whole Earth Brands FREE shares set a new 52-week low of $2.53. The stock traded down 3.41%.
- Eargo EAR stock drifted down 0.97% on Friday morning to hit a new 52-week low of $5.02.
- Aemetis AMTX stock drifted down 2.85% on Friday morning to hit a new 52-week low of $2.73.
- Village Farms Intl VFF stock hit a new 52-week low of $0.90. The stock was down 0.27% on the session.
- Prenetics Global PRE shares set a new yearly low of $0.80 this morning. The stock was down 6.52% on the session.
- aTyr Pharma LIFE shares fell to $1.88 on Friday, setting a new 52-week low with a shift of up 2.07%.
- Allot ALLT shares set a new yearly low of $2.66 this morning. The stock was down 2.21% on the session.
- SuRo Capital SSSS shares hit a yearly low of $3.28. The stock was down 1.16% on the session.
- Intercure INCR stock dropped to a yearly low on Friday of $2.03. Shares traded down 3.33%.
- Bakkt Hldgs BKKT shares set a new 52-week low of $1.09. The stock traded down 4.92%.
- Sensus Healthcare SRTS shares moved up 0.91% on Friday to hit a new 52-week low of $5.31, drifting up 0.91%.
- SatixFy Communications SATX stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 3.57%.
- High Tide HITI stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $1.15.
- Genius Brands Intl GNUS shares set a new 52-week low of $2.60. The stock traded down 1.08%.
- Lulus Fashion Lounge LVLU stock dropped to a yearly low on Friday of $2.11. Shares traded down 2.04%.
- Dave DAVE stock drifted down 2.33% on Friday morning to hit a new 52-week low of $6.97.
- Yunji YJ shares fell to $0.39 on Friday, setting a new 52-week low with a shift of down 2.48%.
- Vintage Wine Estates VWE stock hit a yearly low of $1.29. The stock was down 3.61% for the day.
- Cumulus Media CMLS stock achieved a new 52-week low on Friday morning, hitting $4.19 and moving down 0.92%.
- Inseego INSG stock hit a yearly low of $0.70. The stock was down 4.01% for the day.
- Chicken Soup for the Soul CSSE shares set a new yearly low of $3.62 this morning. The stock was down 3.97% on the session.
- D-Wave Quantum QBTS shares set a new yearly low of $0.66 this morning. The stock was down 0.74% on the session.
- Clough Global Dividend GLV shares set a new yearly low of $5.74 this morning. The stock was down 0.77% on the session.
- Via Renewables VIA shares set a new yearly low of $4.53 this morning. The stock was down 0.87% on the session.
- Principal Real Estate Inc PGZ shares set a new yearly low of $10.09 this morning. The stock was down 1.75% on the session.
- Ondas Holdings ONDS shares hit a yearly low of $1.32. The stock was down 3.33% on the session.
- Luokung Technology LKCO stock broke to a new 52-week low of $0.12 on Friday. Shares of the company traded down 2.27%.
- Momentus MNTS shares were down 0.36% for the day, having made a 52-week low of $0.66.
- GreenLight Biosciences GRNA shares moved down 2.46% on Friday to hit a new 52-week low of $0.36, drifting down 2.46%.
- Airgain AIRG shares made a new 52-week low of $5.67 on Friday. The stock was down 14.35% for the day.
- Portage Biotech PRTG stock achieved a new 52-week low on Friday morning, hitting $3.20 and moving down 6.08%.
- Evelo Biosciences EVLO stock set a new 52-week low of $0.48 on Friday, moving down 2.72%.
- SCYNEXIS SCYX shares moved down 1.97% on Friday to hit a new 52-week low of $1.41, drifting down 1.97%.
- LifeMD LFMD stock hit a yearly low of $1.46. The stock was down 8.02% for the day.
- GEE Group JOB shares set a new yearly low of $0.39 this morning. The stock was down 1.91% on the session.
- Akanda AKAN shares set a new 52-week low of $1.10. The stock traded down 7.89%.
- Heliogen HLGN stock set a new 52-week low of $0.20 on Friday, moving down 8.96%.
- SELLAS Life Sciences Gr SLS shares moved down 0.35% on Friday to hit a new 52-week low of $1.35, drifting down 0.35%.
- BM Technologies BMTX stock broke to a new 52-week low of $3.08 on Friday. Shares of the company traded down 3.72%.
- Ault Alliance AULT stock set a new 52-week low of $0.08 on Friday, moving down 5.53%.
- SeaStar Medical Holding ICU shares were down 4.41% for the day, having made a 52-week low of $2.52.
- Imperial Ptrl IMPP stock hit a new 52-week low of $0.16. The stock was down 4.2% on the session.
- Lipocine LPCN shares set a new 52-week low of $0.35. The stock traded down 14.17%.
- Camber Energy CEI stock hit a new 52-week low of $1.56. The stock was down 1.23% on the session.
- Atento ATTO stock achieved a new 52-week low on Friday morning, hitting $1.90 and moving down 2.05%.
- OppFi OPFI stock hit a yearly low of $1.87. The stock was down 3.33% for the day.
- Nogin NOGN shares set a new yearly low of $0.40 this morning. The stock was down 1.83% on the session.
- Impel Pharmaceuticals IMPL stock drifted down 8.13% on Friday morning to hit a new 52-week low of $1.08.
- ENGlobal ENG stock achieved a new 52-week low on Friday morning, hitting $0.64 and moving down 0.84%.
- Equillium EQ shares hit a yearly low of $0.67. The stock was down 13.0% on the session.
- Shift Technologies SFT stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded down 5.15%.
- MGO Global MGOL stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 7.47%.
- Frequency Therapeutics FREQ shares hit a yearly low of $0.60. The stock was down 1.45% on the session.
- Shapeways Hldgs SHPW stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 1.36%.
- 9F JFU stock hit a yearly low of $1.52. The stock was down 9.21% for the day.
- Cadrenal Therapeutics CVKD stock set a new 52-week low of $1.62 on Friday, moving up 1.49%.
- Future FinTech Gr FTFT stock dropped to a yearly low on Friday of $1.24. Shares traded down 5.78%.
- Zynerba Pharmaceuticals ZYNE shares set a new yearly low of $0.40 this morning. The stock was down 4.76% on the session.
- Athenex ATNX stock broke to a new 52-week low of $2.12 on Friday. Shares of the company traded down 4.68%.
- Leafly Holdings LFLY stock drifted up 1.13% on Friday morning to hit a new 52-week low of $0.41.
- Lion Group Holding LGHL stock set a new 52-week low of $0.30 on Friday, moving down 4.35%.
- Atlis Motor Vehicles AMV shares made a new 52-week low of $0.76 on Friday. The stock was down 8.78% for the day.
- Infinity Pharmaceuticals INFI shares were down 8.05% for the day, having made a 52-week low of $0.18.
- Marker Therapeutics MRKR shares hit a yearly low of $1.93. The stock was down 3.4% on the session.
- Biofrontera BFRI stock dropped to a yearly low on Friday of $0.55. Shares traded up 0.14%.
- Sientra SIEN stock hit a new 52-week low of $1.43. The stock was down 4.03% on the session.
- CN Energy Group CNEY stock dropped to a yearly low on Friday of $0.26. Shares traded down 0.84%.
- TuanChe TC shares hit a yearly low of $0.52. The stock was down 2.65% on the session.
- Ascent Solar Technologies ASTI shares made a new 52-week low of $0.39 on Friday. The stock was down 9.15% for the day.
- Sonnet BioTherapeutics SONN stock broke to a new 52-week low of $0.64 on Friday. Shares of the company traded down 7.41%.
- PolyPid PYPD stock hit a new 52-week low of $0.55. The stock was down 8.87% on the session.
- Bit Brother BTB stock achieved a new 52-week low on Friday morning, hitting $1.04 and moving down 7.39%.
- Arcimoto FUV stock hit a new 52-week low of $1.61. The stock was down 3.49% on the session.
- PARTS iD ID stock set a new 52-week low of $0.32 on Friday, moving down 8.57%.
- Inpixon INPX shares set a new yearly low of $0.65 this morning. The stock was down 8.98% on the session.
- Corbus Pharmaceuticals CRBP shares reached a new 52-week low of $2.23 on Friday morning, moving up 1.08%.
- Cryptyde TYDE shares fell to $0.14 on Friday, setting a new 52-week low with a shift of down 6.09%.
- Aptevo Therapeutics APVO stock achieved a new 52-week low on Friday morning, hitting $1.85 and moving down 4.09%.
- Aptorum Gr APM stock broke to a new 52-week low of $2.69 on Friday. Shares of the company traded down 4.27%.
- Meiwu Technology Co WNW shares set a new 52-week low of $0.17. The stock traded down 4.05%.
- Vivos Therapeutics VVOS stock hit $0.34 on Friday morning, setting a new 52-week low for a change of down 2.8%.
- AirNet Technology ANTE stock hit a new 52-week low of $0.94. The stock was down 6.85% on the session.
- JX Luxventure JXJT shares fell to $0.58 on Friday, setting a new 52-week low with a shift of down 6.03%.
- Loyalty Ventures LYLT stock hit a yearly low of $0.24. The stock was down 47.99% for the day.
- Guardion Health Sciences GHSI shares set a new yearly low of $5.74 this morning. The stock was down 2.04% on the session.
- Biocept BIOC shares set a new yearly low of $0.41 this morning. The stock was down 7.24% on the session.
- ComSovereign Holding COMS shares set a new 52-week low of $2.53. The stock traded down 8.48%.
- Nuwellis NUWE stock hit a yearly low of $5.24. The stock was down 4.59% for the day.
- Reliance Global Group RELI stock dropped to a yearly low on Friday of $4.51. Shares traded down 0.11%.
- Alarum Technologies ALAR shares moved down 4.26% on Friday to hit a new 52-week low of $1.78, drifting down 4.26%.
- Esports Entertainment GMBL shares set a new yearly low of $1.81 this morning. The stock was down 7.42% on the session.
- Revelation Biosciences REVB shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 7.34%.
- Reshape Lifesciences RSLS stock dropped to a yearly low on Friday of $3.20. Shares traded down 4.25%.
- Kintara Therapeutics KTRA stock broke to a new 52-week low of $3.22 on Friday. Shares of the company traded down 5.44%.
- Gaucho Group Holdings VINO shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 2.88%.
- NanoVibronix NAOV shares set a new 52-week low of $3.24. The stock traded down 6.07%.
- Ra Medical Systems RMED stock achieved a new 52-week low on Friday morning, hitting $1.52 and moving down 7.97%.
- Sonoma Pharmaceuticals SNOA shares moved down 1.01% on Friday to hit a new 52-week low of $0.98, drifting down 1.01%.
- Harbor Custom Dev HCDI shares set a new yearly low of $6.08 this morning. The stock was down 5.45% on the session.
- Baudax Bio BXRX stock hit a yearly low of $1.50. The stock was down 4.38% for the day.
- Grom Social Enterprises GROM stock hit a new 52-week low of $0.67. The stock was down 5.1% on the session.
- Windtree Therapeutics WINT shares were down 10.18% for the day, having made a 52-week low of $4.42.
- Recruiter.Com Group RCRT shares reached a new 52-week low of $0.24 on Friday morning, moving down 9.57%.
- Kalera KAL stock hit a yearly low of $3.85. The stock was down 1.72% for the day.
- Hoth Therapeutics HOTH shares set a new yearly low of $2.34 this morning. The stock was down 2.72% on the session.
- Tian Ruixiang Holdings TIRX stock broke to a new 52-week low of $1.20 on Friday. Shares of the company traded down 7.52%.
- BIMI Intl Medical BIMI stock dropped to a yearly low on Friday of $0.88. Shares traded down 6.74%.
- Allarity Therapeutics ALLR stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 2.1%.
- Oblong OBLG shares set a new 52-week low of $1.50. The stock traded down 3.8%.
- Dunxin Financial Hldgs DXF shares set a new yearly low of $0.14 this morning. The stock was down 10.36% on the session.
- Mobiquity Technologies MOBQ stock set a new 52-week low of $0.21 on Friday, moving down 5.56%.
- ContraFect CFRX stock set a new 52-week low of $2.15 on Friday, moving down 6.41%.
- ThermoGenesis Holdings THMO stock set a new 52-week low of $2.34 on Friday, moving up 1.63%.
- Bruush Oral Care BRSH shares reached a new 52-week low of $0.30 on Friday morning, moving down 3.67%.
- China Pharma Holding CPHI stock achieved a new 52-week low on Friday morning, hitting $0.50 and moving down 1.88%.
- Altamira Therapeutics CYTO shares were down 1.56% for the day, having made a 52-week low of $1.20.
- CNS Pharmaceuticals CNSP stock broke to a new 52-week low of $1.22 on Friday. Shares of the company traded down 9.63%.
- SenesTech SNES stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 2.89%.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
WLYJohn Wiley & Sons Inc
$44.30-%
Edge Rankings
Momentum72.04
Growth2.35
Quality-
Value24.96
Price Trend
Short
Medium
Long
WNWMeiwu Technology Co Ltd
$0.15002.74%
WRBYWarby Parker Inc
$20.10-0.30%
WSBFWaterstone Financial Inc
$13.39-%
WTBAWest Bancorp Inc
$20.02-%
WUThe Western Union Co
$10.460.10%
YJYunji Inc
$1.78-4.81%
ZIZoomInfo Technologies Inc
$11.130.09%
ZIONZions Bancorp NA
$51.00-0.02%
ZNTLZentalis Pharmaceuticals Inc
$1.87-%
BACBank of America Corp
$43.28-%
SNESSenesTech Inc
$2.242.04%
CARACara Therapeutics Inc
$5.654.34%
PFEPfizer Inc
$25.620.27%
SCHWCharles Schwab Corp
$80.760.01%
MMM3M Co
$152.94-0.36%
PNCPNC Financial Services Group Inc
$176.88-%
TFCTruist Financial Corp
$42.00-%
DDominion Energy Inc
$53.000.28%
MTBM&T Bank Corp
$183.060.04%
HRLHormel Foods Corp
$28.900.31%
FITBFifth Third Bancorp
$40.05-0.30%
TSNTyson Foods Inc
$60.010.10%
BAXBaxter International Inc
$33.000.18%
RPRXRoyalty Pharma PLC
$32.99-2.28%
SIRISirius XM Holdings Inc
$24.16-0.33%
KEYKeyCorp
$16.53-0.24%
CRBGCorebridge Financial Inc
$33.270.09%
JKHYJack Henry & Associates Inc
$174.78-%
AKAMAkamai Technologies Inc
$81.36-0.59%
GENGen Digital Inc
$27.690.11%
FHNFirst Horizon Corp
$19.68-0.46%
MTCHMatch Group Inc
$31.310.13%
BXPBXP Inc
$68.10-0.60%
ICLICL Group Ltd
$5.68-1.05%
EWBCEast West Bancorp Inc
$93.490.49%
MORNMorningstar Inc
$306.490.40%
BILLBILL Holdings Inc
$50.07-0.46%
AAPAdvance Auto Parts Inc
$38.041.33%
WBSWebster Financial Corp
$52.860.36%
ARAntero Resources Corp
$41.841.01%
HASHasbro Inc
$61.050.02%
AIZAssurant Inc
$211.800.46%
PBProsperity Bancshares Inc
$72.05-%
OGNOrganon & Co
$14.760.27%
MPWMedical Properties Trust Inc
$6.180.16%
SSBSouthState Corp
$94.800.39%
WALWestern Alliance Bancorp
$80.56-%
NFGNational Fuel Gas Co
$78.33-%
VLYValley National Bancorp
$9.291.98%
SNVSynovus Financial Corp
$48.870.49%
COLBColumbia Banking System Inc
$25.46-0.43%
ELANElanco Animal Health Inc
$10.51-%
SBNYSignature Bank
$0.9200-8.00%
FFINFirst Financial Bankshares Inc
$36.50-%
PNFPPinnacle Financial Partners Inc
$110.19-%
GBCIGlacier Bancorp Inc
$45.24-%
BPOPPopular Inc
$92.90-0.24%
OZKBank OZK
$45.26-%
ITCIIntra-Cellular Therapies Inc
$131.890.14%
KRCKilroy Realty Corp
$35.06-0.03%
SWXSouthwest Gas Holdings Inc
$71.99-1.32%
UMBFUMB Financial Corp
$105.05-%
HWCHancock Whitney Corp
$53.83-%
TGNATegna Inc
$18.95-%
TFSLTFS Financial Corp
$12.30-%
SFBSServisfirst Bancshares Inc
$83.91-%
BXMTBlackstone Mortgage Trust Inc
$20.350.30%
LYFTLyft Inc
$12.560.56%
FIBKFirst Interstate BancSystem Inc
$29.30-%
SLMSLM Corp
$30.04-%
INDBIndependent Bank Corp
$65.400.34%
CVBFCVB Financial Corp
$18.94-%
CBUCommunity Financial System Inc
$58.27-%
ARWRArrowhead Pharmaceuticals Inc
$14.760.20%
CATYCathay General Bancorp
$43.98-%
LUMNLumen Technologies Inc
$4.39-0.23%
SBRASabra Health Care REIT Inc
$17.13-0.12%
GHGuardant Health Inc
$47.802.88%
PPBIPacific Premier Bancorp Inc
$21.88-%
DNAGinkgo Bioworks Holdings Inc
$7.201.12%
BOHBank of Hawaii Corp
$69.40-0.47%
EBCEastern Bankshares Inc
$16.76-%
SFNCSimmons First National Corp
$20.75-%
DEIDouglas Emmett Inc
$16.65-%
FBPFirst BanCorp
$19.31-0.57%
BKUBankUnited Inc
$35.56-%
SBCFSeacoast Banking Corp of Florida
$26.47-%
EQCEquity Commonwealth
$1.59-%
IBTXIndependent Bank Group Inc. Com
--%
SLGSL Green Realty Corp
$59.14-%
BTEBaytex Energy Corp
$2.28-1.30%
TTECTTEC Holdings Inc
$3.38-%
HBIHanesbrands Inc
$5.940.51%
LKFNLakeland Financial Corp
$61.24-%
VIRTVirtu Financial Inc
$39.80-0.05%
CSGSCSG Systems International Inc
$60.40-0.56%
EYENational Vision Holdings Inc
$13.550.67%
TRMKTrustmark Corp
$35.17-%
FBKFB Financial Corp
$48.06-%
TLRYTilray Brands Inc
$0.6592-3.29%
SABRSabre Corp
$3.451.76%
PDOPIMCO Dynamic Income Opportunities Fund
$13.890.07%
HOPEHope Bancorp Inc
$10.61-%
NBHCNational Bank Holdings Corp
$39.40-%
WABCWestamerica Bancorp
$51.37-%
SASRSandy Spring Bancorp Inc
$29.07-%
MSEXMiddlesex Water Co
$60.59-%
VBTXVeritex Holdings Inc
$24.98-%
BUSEFirst Busey Corp
$22.10-0.36%
ALHCAlignment Healthcare Inc
$17.610.11%
MDPediatrix Medical Group Inc
$14.760.89%
HPPHudson Pacific Properties Inc
$2.92-%
RCUSArcus Biosciences Inc
$8.491.07%
DCOMDime Community Bancshares Inc
$28.26-%
NVRONevro Corp
$5.82-0.34%
PGREParamount Group Inc
$4.220.96%
OMIOwens & Minor Inc
$8.65-1.80%
TTGTTechTarget Inc
$14.82-%
ACDCProFrac Holding Corp
$8.00-%
CGCCanopy Growth Corp
$1.10-%
NICNicolet Bankshares Inc
$111.51-%
ALXAlexander's Inc
$212.181.14%
KRNTKornit Digital Ltd
$20.73-%
SESSES AI Corp
$0.6397-5.24%
APPSDigital Turbine Inc
$3.51-0.28%
TWSTTwist Bioscience Corp
$44.00-0.56%
BDNBrandywine Realty Trust
$4.561.11%
LMNDLemonade Inc
$36.62-%
RILYB. Riley Financial Inc
$4.183.21%
UMHUMH Properties Inc
$18.601.64%
PFBCPreferred Bank
$86.000.29%
BANCBanc of California Inc
$14.52-%
KREFKKR Real Estate Finance Trust Inc
$11.26-%
BBDCBarings BDC Inc
$9.65-%
LCLendingClub Corp
$11.44-%
HFWAHeritage Financial Corp
$24.15-%
CNOBConnectOne Bancorp Inc
$24.031.26%
QCRHQCR Holdings Inc
$74.752.61%
CUBICustomers Bancorp Inc
$52.40-%
ARQTArcutis Biotherapeutics Inc
$17.150.23%
AVOMission Produce Inc
$9.79-%
INVAInnoviva Inc
$17.38-%
CRONCronos Group Inc
$1.851.09%
AOSLAlpha & Omega Semiconductor Ltd
$27.74-0.28%
GRNTGranite Ridge Resources Inc
$6.12-%
CCSIConsensus Cloud Solutions Inc
$24.190.37%
MLYSMineralys Therapeutics Inc
$16.78-%
FFWMFirst Foundation Inc
$4.893.16%
LNZALanzaTech Global Inc
$0.3772-0.58%
AMWLAmerican Well Corp
$7.81-1.14%
EXFYExpensify Inc
$3.49-%
WASHWashington Trust Bancorp Inc
$31.76-%
HAFCHanmi Financial Corp
$22.840.31%
HTBKHeritage Commerce Corp
$9.62-%
PDTJohn Hancock Premium Div Fund
$12.97-%
IBRXImmunityBio Inc
$2.812.55%
HONEHarborOne Bancorp Inc
$10.65-%
KRNYKearny Financial Corp
$6.42-0.47%
ORGNOrigin Materials Inc
$0.7500-%
LANDGladstone Land Corp
$10.41-%
HBNCHorizon Bancorp (IN)
$15.500.58%
FMBHFirst Mid Bancshares Inc
$35.44-%
ALECAlector Inc
$1.311.56%
CACCamden National Corp
$41.54-%
NVAXNovavax Inc
$7.55-0.13%
MYTEMYT Netherlands Parent BV
$7.850.90%
FPIFarmland Partners Inc
$11.201.36%
MSBIMidland States Bancorp Inc
$17.66-%
GOODGladstone Commercial Corp
$14.941.14%
MCBMetropolitan Bank Holding Corp
$56.40-0.53%
VNETVNET Group Inc
$8.591.30%
HOUSAnywhere Real Estate Inc
$3.68-%
EBSEmergent BioSolutions Inc
$5.500.01%
FFICFlushing Financial Corp
$13.04-%
AUDCAudioCodes Ltd
$10.192.41%
THFFFirst Financial Corp
$50.300.48%
MTLSMaterialise NV
$5.14-0.58%
LYELLyell Immunopharma Inc
$0.53501.87%
BLNKBlink Charging Co
$1.01-%
AMBIAmbipar Emergency Response
$5.50-%
CCNECNB Financial Corp
$22.59-%
SMBCSouthern Missouri Bancorp Inc
$53.20-%
IONRIoneer Ltd
$4.258.97%
AROWArrow Financial Corp
$26.18-%
BFSTBusiness First Bancshares Inc
$25.280.84%
ANGOAngioDynamics Inc
$10.18-%
ERASErasca Inc
$1.522.70%
EQBKEquity Bancshares Inc
$40.29-%
BHILBenson Hill Inc
$0.3610-14.7%
MCBSMetroCity Bankshares Inc
$27.48-%
BMRCBank of Marin Bancorp
$22.52-%
MOFGMidWestOne Financial Group Inc
$29.96-%
ONLOrion Properties Inc
$2.150.47%
HMSTHomeStreet Inc
$9.23-%
BFLYButterfly Network Inc
$2.71-0.37%
GEVOGevo Inc
$1.25-%
CTOCTO Realty Growth Inc
$19.13-%
ONEWOneWater Marine Inc
$17.901.13%
SGMOSangamo Therapeutics Inc
$0.83950.04%
MVSTMicrovast Holdings Inc
$1.19-0.83%
BNGOBionano Genomics Inc
$3.23-2.12%
FLICFirst of Long Island Corp
$12.06-%
ALRSAlerus Financial Corp
$18.06-1.95%
DSGNDesign Therapeutics Inc
$4.681.96%
VNDAVanda Pharmaceuticals Inc
$4.81-%
FISIFinancial Institutions Inc
$25.94-%
BWBBridgewater Bancshares Inc
$13.75-%
NUVBNuvation Bio Inc
$1.92-0.97%
REIRing Energy Inc
$1.15-%
CZNCCitizens & Northern Corp
$20.33-%
RBBRBB Bancorp
$16.66-%
NEWTNewtekOne Inc
$12.43-%
CIOCity Office REIT Inc
$5.12-%
CIVBCivista Bancshares Inc
$19.40-%
INGNInogen Inc
$7.422.34%
SHBIShore Bancshares Inc
$14.02-%
FMAOFarmers & Merchants Bancorp Inc
$24.25-%
ARISAris Water Solutions Inc
$33.340.03%
ACETAdicet Bio Inc
$0.8800-0.56%
BLFYBlue Foundry Bancorp
$9.16-%
FUBOFuboTV Inc
$3.30-0.30%
SFSTSouthern First Bancshares Inc
$33.34-%
FEAM5E Advanced Materials Inc
$4.280.03%
INOInovio Pharmaceuticals Inc
$1.831.10%
GLUEMonte Rosa Therapeutics Inc
$5.781.94%
ORGOOrganogenesis Holdings Inc
$5.22-%
BSRRSierra Bancorp
$28.90-%
AFCGAdvanced Flower Capital Inc
$6.452.54%
CDXSCodexis Inc
$3.002.04%
GPMTGranite Point Mortgage Trust Inc
$2.72-%
CURVTorrid Holdings Inc
$5.60-%
SRDXSurmodics Inc
$30.00-2.94%
FRSTPrimis Financial Corp
$9.91-%
BCBPBCB Bancorp Inc
$10.08-%
ACBAurora Cannabis Inc
$4.50-0.44%
UNTYUnity Bancorp Inc
$41.95-%
CBNKCapital Bancorp Inc
$29.17-%
BIRDAllbirds Inc
$5.89-2.81%
REFIChicago Atlantic Real Estate Finance Inc
$15.14-1.82%
PMVPPMV Pharmaceuticals Inc
$1.21-%
FRBAFirst Bank
$14.84-%
PCBPCB Bancorp
$18.85-%
AMRXAmneal Pharmaceuticals Inc
$8.772.81%
QSIQuantum-Si Inc
$1.41-%
EUenCore Energy Corp
$1.51-2.58%
PKBKParke Bancorp Inc
$18.75-%
NKTRNektar Therapeutics
$0.84000.32%
ALXOALX Oncology Holdings Inc
$0.73001.78%
CCCCC4 Therapeutics Inc
$2.18-%
ATAIATAI Life Sciences NV
$1.57-%
IPSCCentury Therapeutics Inc
$0.60478.99%
TCBXThird Coast Bancshares Inc
$34.48-%
LELands' End Inc
$10.81-%
SATLSatellogic Inc
$3.91-%
MYFWFirst Western Financial Inc
$19.06-%
BARKBARK Inc
$1.402.19%
OGIOrganiGram Holdings Inc
$1.146.54%
FVCBFVCBankcorp Inc
$10.03-%
BWFGBankwell Financial Group Inc
$30.14-%
ADCTADC Therapeutics SA
$1.641.23%
FHTXFoghorn Therapeutics Inc
$3.97-%
GLOClough Global Opportunities Fund
$4.98-0.40%
PDLBPonce Financial Group Inc
$12.55-%
FSPFranklin Street Properties Corp
$1.82-%
CBANColony Bankcorp Inc
$16.560.36%
AADIAADI BIOSCIENCE INC
$2.060.49%
BGFVBig 5 Sporting Goods Corp
$1.033.00%
DHXDHI Group Inc
$1.505.63%
NKTXNkarta Inc
$1.451.41%
ABSIAbsci Corp
$3.07-%
VERUVeru Inc
$0.5104-1.37%
GRPNGroupon Inc
$18.541.64%
AXTIAXT Inc
$1.72-%
GWHESS Tech Inc
$3.526.67%
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.660.46%
DIBS1stdibs.com Inc
$2.99-%
PIMPutnam Master Intermediate Income Trust
$3.29-%
ALTOAlto Ingredients Inc
$1.260.80%
ARQQArqit Quantum Inc
$18.200.28%
KITTNauticus Robotics Inc
$1.13-%
ATOMAtomera Inc
$4.992.25%
INVEIdentiv Inc
$3.25-%
PLBYPLBY Group Inc
$1.132.73%
LFCRLifecore Biomedical Inc
$6.30-3.23%
CARMCARISMA Therapeutics Inc
$0.42004.97%
AHTAshford Hospitality Trust Inc
$7.40-0.41%
AKAa.k.a. Brands Holding Corp
$11.90-24.4%
AFMDAffimed NV
$0.8810-0.11%
UEICUniversal Electronics Inc
$6.56-%
GOSSGossamer Bio Inc
$1.25-2.34%
SPRUSpruce Power Holding Corp
$2.684.28%
GLQClough Global Equity Fund
$6.50-%
FRBKRepublic First Bancorp Inc
$0.0100-%
AMTXAemetis Inc
$2.034.64%
VFFVillage Farms International Inc
$0.68006.57%
PREPrenetics Global Ltd
$4.9021.3%
ALLTAllot Ltd
$6.912.22%
SSSSSuRo Capital Corp
$5.872.09%
INCRIntercure Ltd
$1.440.70%
BKKTBakkt Holdings Inc
$12.150.08%
SRTSSensus Healthcare Inc
$4.88-%
SATXSatixFy Communications Ltd
$1.36-0.73%
HITIHigh Tide Inc
$2.11-1.40%
LVLULulus Fashion Lounge Holdings Inc
$0.4200-4.55%
DAVEDave Inc
$96.10-0.83%
CMLSCumulus Media Inc
$0.4765-2.44%
INSGInseego Corp
$9.33-2.30%
QBTSD-Wave Quantum Inc
$8.70-0.91%
GLVClough Global Dividend and Income Fund
$5.54-%
PGZPrincipal Real Estate Income Fund
$10.40-%
ONDSOndas Holdings Inc
$0.8750-1.22%
LKCOLuokung Technology Corp
$1.35-12.3%
MNTSMomentus Inc
$2.20-%
AIRGAirgain Inc
$4.276.75%
PRTGPortage Biotech Inc
$4.01-1.47%
EVLOEvelo Biosciences Inc
$0.00050-99.8%
SCYXSCYNEXIS Inc
$1.051.94%
LFMDLifeMD Inc
$5.92-1.33%
JOBGEE Group Inc
$0.2100-1.59%
AKANAkanda Corp
$1.500.67%
HLGNHeliogen Inc
$1.0026.6%
SLSSELLAS Life Sciences Group Inc
$1.241.61%
ICUSeaStar Medical Holding Corp
$2.18-1.36%
IMPPImperial Petroleum Inc
$2.56-0.39%
LPCNLipocine Inc
$3.45-3.09%
OPFIOppFi Inc
$10.820.74%
EQEquillium Inc
$0.84005.53%
JFU9F Inc
$1.54-1.91%
CVKDCadrenal Therapeutics Inc
$19.962.36%
FTFTFuture FinTech Group Inc
$0.1900-0.78%
LFLYLeafly Holdings Inc
$0.2256-%
LGHLLion Group Holding Ltd
$0.0720-2.70%
MRKRMarker Therapeutics Inc
$1.18-0.84%
BFRIBiofrontera Inc
$0.8501-5.54%
CNEYCN Energy Group Inc
$0.15157.98%
TCToken Cat Ltd
$0.7550-0.66%
ASTIAscent Solar Technologies Inc
$1.80-1.10%
SONNSonnet BioTherapeutics Holdings Inc
$1.32-2.80%
PYPDPolyPid Ltd
$2.810.36%
CRBPCorbus Pharmaceuticals Holdings Inc
$6.10-%
APVOAptevo Therapeutics Inc
$1.811.12%
APMAptorum Group Ltd
$0.8796-%
VVOSVivos Therapeutics Inc
$3.657.04%
ANTEAirNet Technology Inc
$0.46981.45%
GHSIGuardion Health Sciences Inc
$3.22-%
COMSCOMSovereign Holding Corp
$0.00100-%
NUWENuwellis Inc
$1.11-1.77%
RELIReliance Global Group Inc
$1.280.79%
ALARAlarum Technologies Ltd
$7.203.60%
GMBLEsports Entertainment Group Inc
$0.2301-87.6%
REVBRevelation Biosciences Inc
$2.68-6.94%
RSLSReshape Lifesciences Inc
$0.5229-%
NAOVNanoVibronix Inc
$4.20-3.45%
SNOASonoma Pharmaceuticals Inc
$3.497.38%
GROMGrom Social Enterprises Inc
$0.000001-99.9%
WINTWindtree Therapeutics Inc
$1.756.71%
HOTHHoth Therapeutics Inc
$1.03-0.96%
TIRXTian Ruixiang Holdings Ltd
$1.549.22%
BIMIBIMI Holdings Inc
$0.00020-%
ALLRAllarity Therapeutics Inc
$1.142.70%
OBLGOblong Inc
$3.606.31%
DXFEason Technology Ltd
$7.42-%
MOBQMobiquity Technologies Inc
$2.46-%
THMOThermoGenesis Holdings Inc
$0.250024999900.0%
CPHIChina Pharma Holding Inc
$0.26501.30%
CNSPCNS Pharmaceuticals Inc
$1.60-1.84%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
