Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 198 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Equity Residential EQR was the biggest company by market cap to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was CNS Pharmaceuticals CNSP.
  • Graybug Vision GRAY shares traded down 1205.63% to reach its 52-week low, making it the biggest loser.
  • VBI Vaccines VBIV's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Equity Residential EQR stock dropped to a yearly low on Monday of $57.10. Shares traded up 0.64%.
  • CF Industries Holdings CF shares set a new yearly low of $70.60 this morning. The stock was up 1.04% on the session.
  • Rivian Automotive RIVN stock achieved a new 52-week low on Monday morning, hitting $12.58 and moving down 0.19%.
  • Albertsons Companies ACI shares fell to $19.25 on Monday, setting a new 52-week low with a shift of down 0.77%.
  • Camden Prop Trust CPT stock broke to a new 52-week low of $101.16 on Monday. Shares of the company traded up 1.08%.
  • Boston Props BXP stock broke to a new 52-week low of $49.98 on Monday. Shares of the company traded up 2.94%.
  • Polestar Automotive PSNY stock hit $3.57 on Monday morning, setting a new 52-week low for a change of down 3.23%.
  • Leslies LESL shares hit a yearly low of $11.09. The stock was up 0.4% on the session.
  • TTEC Holdings TTEC stock achieved a new 52-week low on Monday morning, hitting $34.89 and moving up 3.54%.
  • Getty Images Holdings GETY shares were down 4.03% for the day, having made a 52-week low of $4.14.
  • Hesai Gr HSAI shares hit a yearly low of $12.46. The stock was down 6.79% on the session.
  • Altice USA ATUS stock achieved a new 52-week low on Monday morning, hitting $3.32 and moving down 0.44%.
  • Sunnova Energy Intl NOVA stock broke to a new 52-week low of $12.46 on Monday. Shares of the company traded up 2.59%.
  • Udemy UDMY stock set a new 52-week low of $8.62 on Monday, moving down 1.24%.
  • Nuveen Preferred & Income JPS shares set a new yearly low of $6.01 this morning. The stock was down 3.04% on the session.
  • Prime Medicine PRME stock hit a new 52-week low of $12.22. The stock was up 1.22% on the session.
  • Warby Parker WRBY shares hit a yearly low of $9.52. The stock was up 2.12% on the session.
  • P10 PX stock drifted up 0.06% on Monday morning to hit a new 52-week low of $8.75.
  • Planet Labs PL shares set a new 52-week low of $3.66. The stock traded down 4.13%.
  • Canopy Gwth CGC shares hit a yearly low of $1.94. The stock was down 1.75% on the session.
  • First Trust Inter Dur FPF stock dropped to a yearly low on Monday of $15.12. Shares traded down 2.23%.
  • COHEN & STEERS TAX-ADV PTA stock hit a yearly low of $16.50. The stock was down 2.99% for the day.
  • EQRx EQRX shares made a new 52-week low of $1.81 on Monday. The stock was down 5.61% for the day.
  • Cohen & Steers REIT RNP stock set a new 52-week low of $18.66 on Monday, moving up 1.0%.
  • Allogene Therapeutics ALLO stock hit a yearly low of $5.27. The stock was down 1.28% for the day.
  • Nuveen Preferred & Income JPC shares moved down 2.93% on Monday to hit a new 52-week low of $6.16, drifting down 2.93%.
  • American Well AMWL shares set a new yearly low of $2.27 this morning. The stock was down 2.31% on the session.
  • GeoPark GPRK shares fell to $10.30 on Monday, setting a new 52-week low with a shift of up 1.14%.
  • MarineMax HZO stock broke to a new 52-week low of $26.23 on Monday. Shares of the company traded up 2.91%.
  • Inter & Co INTR stock drifted down 4.58% on Monday morning to hit a new 52-week low of $1.45.
  • Cohen & Steers Ltd LDP stock set a new 52-week low of $17.45 on Monday, moving down 2.37%.
  • Obsidian Energy OBE shares were up 1.4% for the day, having made a 52-week low of $5.69.
  • UP Fintech Holding TIGR stock dropped to a yearly low on Monday of $2.95. Shares traded up 0.99%.
  • Blink Charging BLNK stock dropped to a yearly low on Monday of $7.34. Shares traded up 2.11%.
  • Materialise MTLS stock set a new 52-week low of $7.30 on Monday, moving down 1.34%.
  • Emergent BioSolutions EBS shares made a new 52-week low of $8.02 on Monday. The stock was up 2.52% for the day.
  • GH Research GHRS stock hit a yearly low of $7.53. The stock was up 1.04% for the day.
  • Rackspace Tech RXT stock broke to a new 52-week low of $1.57 on Monday. Shares of the company traded down 4.95%.
  • Nuveen Preferred & Income JPI shares reached a new 52-week low of $16.60 on Monday morning, moving down 2.57%.
  • Nuveen Variable Rate NPFD shares set a new yearly low of $15.35 this morning. The stock was down 2.91% on the session.
  • Amprius Technologies AMPX shares reached a new 52-week low of $4.15 on Monday morning, moving down 7.03%.
  • Flaherty & Crumrine DFP shares were down 1.91% for the day, having made a 52-week low of $17.27.
  • Qurate Retail QRTEA stock hit a new 52-week low of $0.87. The stock was up 4.13% on the session.
  • Invitae NVTA shares set a new yearly low of $1.25 this morning. The stock was down 2.67% on the session.
  • John Hancock Preferred HPF stock dropped to a yearly low on Monday of $14.71. Shares traded down 0.33%.
  • Atlanticus Holdings ATLC stock achieved a new 52-week low on Monday morning, hitting $21.65 and moving up 0.68%.
  • BRC BRCC stock hit a new 52-week low of $5.01. The stock was down 0.77% on the session.
  • Caribou Biosciences CRBU shares reached a new 52-week low of $4.73 on Monday morning, moving down 2.42%.
  • Cara Therapeutics CARA shares reached a new 52-week low of $5.34 on Monday morning, moving down 0.73%.
  • Benson Hill BHIL stock broke to a new 52-week low of $1.32 on Monday. Shares of the company traded down 3.42%.
  • CareMax CMAX shares fell to $2.50 on Monday, setting a new 52-week low with a shift of down 15.17%.
  • Lilium LILM stock hit a yearly low of $0.72. The stock was down 4.27% for the day.
  • LivePerson LPSN stock achieved a new 52-week low on Monday morning, hitting $3.64 and moving down 11.76%.
  • Inovio Pharmaceuticals INO stock achieved a new 52-week low on Monday morning, hitting $1.05 and moving down 0.92%.
  • Organogenesis Hldgs ORGO shares hit a yearly low of $1.97. The stock was down 0.75% on the session.
  • 5E Advanced Materials FEAM shares reached a new 52-week low of $5.45 on Monday morning, moving down 4.71%.
  • Codexis CDXS shares fell to $3.84 on Monday, setting a new 52-week low with a shift of up 0.77%.
  • MeiraGTx Hldgs MGTX stock broke to a new 52-week low of $5.26 on Monday. Shares of the company traded down 2.4%.
  • Hyzon Motors HYZN stock drifted down 4.1% on Monday morning to hit a new 52-week low of $0.95.
  • Cyxtera Technologies CYXT shares set a new yearly low of $1.27 this morning. The stock was down 6.12% on the session.
  • Surmodics SRDX shares set a new 52-week low of $16.25. The stock traded down 4.22%.
  • Grindrod Shipping Hldgs GRIN stock hit a yearly low of $11.41. The stock was down 3.38% for the day.
  • 908 Devices MASS shares reached a new 52-week low of $6.71 on Monday morning, moving down 9.44%.
  • FuboTV FUBO shares set a new yearly low of $0.96 this morning. The stock was down 7.27% on the session.
  • Vacasa VCSA shares reached a new 52-week low of $0.83 on Monday morning, moving down 9.06%.
  • ALX Oncology Holdings ALXO shares moved down 2.31% on Monday to hit a new 52-week low of $4.63, drifting down 2.31%.
  • Invesco High Income 2023 IHIT shares reached a new 52-week low of $7.78 on Monday morning, moving down 0.26%.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $0.95 on Monday morning, moving down 2.86%.
  • Credit Suisse High Yield DHY shares hit a yearly low of $1.66. The stock was up 0.58% on the session.
  • Virgin Orbit Holdings VORB stock hit a yearly low of $0.51. The stock was down 19.36% for the day.
  • Container Store Group TCS shares were up 4.22% for the day, having made a 52-week low of $3.30.
  • ADC Therapeutics ADCT shares hit a yearly low of $2.12. The stock was down 5.36% on the session.
  • Rallybio RLYB shares set a new yearly low of $4.15 this morning. The stock was down 9.59% on the session.
  • Motorcar Parts of America MPAA shares moved down 5.24% on Monday to hit a new 52-week low of $7.76, drifting down 5.24%.
  • DLH Hldgs DLHC shares set a new 52-week low of $10.64. The stock traded up 0.61%.
  • ZeroFox Holdings ZFOX stock dropped to a yearly low on Monday of $1.17. Shares traded down 0.8%.
  • Veru VERU stock hit a new 52-week low of $1.54. The stock was up 3.76% on the session.
  • CARISMA Therapeutics CARM shares were down 6.41% for the day, having made a 52-week low of $2.92.
  • Nuveen Short Duration JSD shares moved up 0.61% on Monday to hit a new 52-week low of $11.38, drifting up 0.61%.
  • MariaDB MRDB shares set a new yearly low of $1.68 this morning. The stock was down 10.58% on the session.
  • KULR Tech Gr KULR shares moved down 4.04% on Monday to hit a new 52-week low of $0.94, drifting down 4.04%.
  • Cardlytics CDLX shares fell to $3.06 on Monday, setting a new 52-week low with a shift of up 1.28%.
  • Ashford Hospitality Trust AHT shares moved down 1.63% on Monday to hit a new 52-week low of $2.96, drifting down 1.63%.
  • Flaherty & Crumrine Prfd PFO shares were down 2.63% for the day, having made a 52-week low of $7.66.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $0.83 on Monday, moving down 16.75%.
  • LL Flooring Holdings LL shares moved down 2.57% on Monday to hit a new 52-week low of $3.38, drifting down 2.57%.
  • Bioventus BVS shares were down 1.92% for the day, having made a 52-week low of $1.23.
  • Athira Pharma ATHA shares made a new 52-week low of $2.45 on Monday. The stock was down 0.19% for the day.
  • Eargo EAR stock hit $4.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
  • Vinco Ventures BBIG shares set a new 52-week low of $0.32. The stock traded up 0.3%.
  • CBAK Energy Tech CBAT stock broke to a new 52-week low of $0.90 on Monday. Shares of the company traded down 2.7%.
  • VBI Vaccines VBIV shares set a new 52-week low of $0.30. The stock traded 0.0% (flat).
  • ImmunoPrecise Antibodies IPA stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.53%.
  • Solid Biosciences SLDB shares reached a new 52-week low of $3.81 on Monday morning, moving down 5.35%.
  • Dave DAVE stock broke to a new 52-week low of $6.34 on Monday. Shares of the company traded down 3.48%.
  • Cazoo Gr CZOO stock achieved a new 52-week low on Monday morning, hitting $1.86 and moving down 0.51%.
  • Farmer Bros FARM stock hit a yearly low of $3.61. The stock was down 0.8% for the day.
  • American Public Education APEI shares set a new 52-week low of $3.81. The stock traded down 5.16%.
  • Inseego INSG shares made a new 52-week low of $0.60 on Monday. The stock was down 2.72% for the day.
  • Sarcos Technology STRC stock hit a new 52-week low of $0.39. The stock was down 9.32% on the session.
  • Verde Clean Fuels VGAS shares were down 16.41% for the day, having made a 52-week low of $6.29.
  • Smith Micro Software SMSI stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving up 2.91%.
  • CURO Group Holdings CURO shares were down 1.7% for the day, having made a 52-week low of $1.41.
  • Ondas Holdings ONDS shares moved down 8.62% on Monday to hit a new 52-week low of $1.16, drifting down 8.62%.
  • Syros Pharmaceuticals SYRS stock hit a new 52-week low of $2.72. The stock was down 2.48% on the session.
  • Destra Multi-Alternative DMA stock set a new 52-week low of $6.11 on Monday, moving down 2.0%.
  • Senti Biosciences SNTI shares made a new 52-week low of $1.20 on Monday. The stock was 0.0% (flat) for the day.
  • One Stop Systems OSS shares made a new 52-week low of $2.52 on Monday. The stock was down 2.3% for the day.
  • Momentus MNTS stock set a new 52-week low of $0.52 on Monday, moving down 4.55%.
  • SMX (Security Matters) SMX shares reached a new 52-week low of $1.35 on Monday morning, moving down 8.12%.
  • Katapult Holdings KPLT shares were 0.0% (flat) for the day, having made a 52-week low of $0.47.
  • VirTra VTSI stock hit a yearly low of $3.83. The stock was up 2.46% for the day.
  • ASP Isotopes ASPI shares moved down 5.3% on Monday to hit a new 52-week low of $1.25, drifting down 5.3%.
  • United-Guardian UG stock dropped to a yearly low on Monday of $9.03. Shares traded up 0.99%.
  • Koss KOSS shares set a new 52-week low of $4.34. The stock traded down 1.58%.
  • AquaBounty Techs AQB stock achieved a new 52-week low on Monday morning, hitting $0.54 and moving down 0.2%.
  • Alzamend Neuro ALZN stock broke to a new 52-week low of $0.31 on Monday. Shares of the company traded down 1.88%.
  • Oncternal Therapeutics ONCT stock set a new 52-week low of $0.63 on Monday, moving down 2.5%.
  • Yoshitsu Co TKLF shares fell to $1.04 on Monday, setting a new 52-week low with a shift of down 1.89%.
  • Cerberus Cyber Sentinel CISO shares moved down 19.32% on Monday to hit a new 52-week low of $0.24, drifting down 19.32%.
  • SELLAS Life Sciences Gr SLS stock hit a yearly low of $1.26. The stock was down 3.7% for the day.
  • The Oncology Institute TOI shares set a new yearly low of $0.46 this morning. The stock was up 2.56% on the session.
  • Appreciate Holdings SFR shares reached a new 52-week low of $0.67 on Monday morning, moving down 3.67%.
  • Leap Therapeutics LPTX shares set a new 52-week low of $0.34. The stock traded down 5.24%.
  • icad ICAD stock drifted down 2.36% on Monday morning to hit a new 52-week low of $1.23.
  • Evelo Biosciences EVLO stock hit a yearly low of $0.25. The stock was up 2.4% for the day.
  • Knightscope KSCP shares set a new 52-week low of $0.67. The stock traded up 0.01%.
  • E-Home Household Service EJH stock hit a yearly low of $0.11. The stock was down 6.56% for the day.
  • Salem Media Group SALM shares made a new 52-week low of $0.98 on Monday. The stock was down 2.43% for the day.
  • Aziyo Biologics AZYO shares reached a new 52-week low of $1.23 on Monday morning, moving down 58.97%.
  • Intrusion INTZ shares hit a yearly low of $1.14. The stock was down 3.36% on the session.
  • Nemaura Medical NMRD shares made a new 52-week low of $0.70 on Monday. The stock was down 6.54% for the day.
  • Vaccinex VCNX shares made a new 52-week low of $0.40 on Monday. The stock was down 1.41% for the day.
  • American Strategic NYC stock hit a yearly low of $8.51. The stock was down 3.07% for the day.
  • Sigmatron International SGMA shares reached a new 52-week low of $3.18 on Monday morning, moving down 1.7%.
  • ENGlobal ENG stock achieved a new 52-week low on Monday morning, hitting $0.47 and moving down 3.59%.
  • Hempacco HPCO shares hit a yearly low of $0.65. The stock was down 6.7% on the session.
  • FlexShopper FPAY stock hit a new 52-week low of $0.83. The stock was up 0.89% on the session.
  • Adamis Pharmaceuticals ADMP stock hit a new 52-week low of $0.10. The stock was down 4.36% on the session.
  • Phoenix Motor PEV shares reached a new 52-week low of $0.75 on Monday morning, moving up 1.32%.
  • ToughBuilt Industries TBLT shares set a new yearly low of $1.13 this morning. The stock was down 3.37% on the session.
  • Regulus Therapeutics RGLS stock drifted up 5.75% on Monday morning to hit a new 52-week low of $0.76.
  • Marker Therapeutics MRKR stock set a new 52-week low of $1.80 on Monday, moving down 1.09%.
  • MGO Global MGOL stock hit a new 52-week low of $1.09. The stock was down 5.79% on the session.
  • iSun ISUN shares made a new 52-week low of $0.92 on Monday. The stock was down 5.21% for the day.
  • Lion Group Holding LGHL shares set a new yearly low of $0.24 this morning. The stock was down 1.89% on the session.
  • TuanChe TC shares hit a yearly low of $0.52. The stock was down 10.49% on the session.
  • Alset AEI shares moved down 1.89% on Monday to hit a new 52-week low of $1.45, drifting down 1.89%.
  • Pasithea Therapeutics KTTA stock dropped to a yearly low on Monday of $0.40. Shares traded up 0.56%.
  • Athenex ATNX shares moved down 17.59% on Monday to hit a new 52-week low of $1.31, drifting down 17.59%.
  • TDH Hldgs PETZ shares fell to $1.10 on Monday, setting a new 52-week low with a shift of down 9.39%.
  • Dixie Gr DXYN shares were up 0.9% for the day, having made a 52-week low of $0.71.
  • Ostin Technology Group OST stock hit a yearly low of $0.61. The stock was up 12.52% for the day.
  • CN Energy Group CNEY stock set a new 52-week low of $0.20 on Monday, moving up 2.69%.
  • Recon Technology RCON shares set a new yearly low of $0.28 this morning. The stock was down 10.15% on the session.
  • EBET EBET stock broke to a new 52-week low of $0.33 on Monday. Shares of the company traded down 0.49%.
  • Bright Minds Biosciences DRUG shares were down 1.31% for the day, having made a 52-week low of $0.47.
  • Arcimoto FUV shares were up 0.76% for the day, having made a 52-week low of $1.31.
  • Biolase BIOL shares moved up 0.09% on Monday to hit a new 52-week low of $0.35, drifting up 0.09%.
  • JE Cleantech Hldgs JCSE stock achieved a new 52-week low on Monday morning, hitting $0.54 and moving up 1.13%.
  • T2 Biosystems TTOO shares made a new 52-week low of $0.49 on Monday. The stock was up 1.94% for the day.
  • Aytu BioPharma AYTU shares made a new 52-week low of $2.07 on Monday. The stock was down 1.43% for the day.
  • Guardion Health Sciences GHSI stock broke to a new 52-week low of $4.74 on Monday. Shares of the company traded up 1.86%.
  • SuperCom SPCB stock drifted down 0.18% on Monday morning to hit a new 52-week low of $1.38.
  • Revelation Biosciences REVB shares hit a yearly low of $1.29. The stock was down 8.04% on the session.
  • WiSA Technologies WISA stock set a new 52-week low of $2.29 on Monday, moving up 3.02%.
  • Aditxt ADTX stock broke to a new 52-week low of $0.88 on Monday. Shares of the company traded down 2.22%.
  • Recruiter.Com Group RCRT shares hit a yearly low of $0.20. The stock was down 6.03% on the session.
  • JanOne JAN stock hit a yearly low of $1.11. The stock was down 11.72% for the day.
  • LogicMark LGMK stock achieved a new 52-week low on Monday morning, hitting $0.12 and moving up 4.58%.
  • Bellicum Pharmaceuticals BLCM stock dropped to a yearly low on Monday of $0.36. Shares traded down 9.85%.
  • Aspen Gr ASPU shares set a new 52-week low of $0.10. The stock traded up 21.88%.
  • Hoth Therapeutics HOTH shares hit a yearly low of $2.01. The stock was down 1.93% on the session.
  • Dunxin Financial Hldgs DXF stock hit $0.13 on Monday morning, setting a new 52-week low for a change of up 4.51%.
  • Oblong OBLG stock broke to a new 52-week low of $1.31 on Monday. Shares of the company traded down 1.48%.
  • Fresh Tracks Therapeutics FRTX shares reached a new 52-week low of $0.70 on Monday morning, moving up 12.47%.
  • China Pharma Holding CPHI stock hit $0.38 on Monday morning, setting a new 52-week low for a change of down 3.78%.
  • Jaguar Health JAGX shares reached a new 52-week low of $0.80 on Monday morning, moving down 5.74%.
  • CNS Pharmaceuticals CNSP stock hit $1.04 on Monday morning, setting a new 52-week low for a change of down 4.46%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

VTSI Logo
VTSIVirTra Inc
$6.253.65%
WISA Logo
WISA
$1.19-1.65%
WRBY Logo
WRBYWarby Parker Inc
$23.372.68%
EQR Logo
EQREquity Residential
$72.82-0.22%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$2.432.53%
CF Logo
CFCF Industries Holdings Inc
$77.78-0.80%
RIVN Logo
RIVNRivian Automotive Inc
$11.45-%
ACI Logo
ACIAlbertsons Companies Inc
$20.690.19%
CPT Logo
CPTCamden Property Trust
$121.10-0.77%
BXP Logo
BXPBXP Inc
$69.990.13%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.102.80%
LESL Logo
LESLLeslies Inc
$1.11-11.9%
TTEC Logo
TTECTTEC Holdings Inc
$3.671.10%
GETY Logo
GETYGetty Images Holdings Inc
$2.101.45%
HSAI Logo
HSAIHesai Group
$18.908.87%
ATUS Logo
ATUSAltice USA Inc
$2.902.47%
NOVA Logo
NOVASunnova Energy International Inc
$1.75-5.91%
UDMY Logo
UDMYUdemy Inc
$9.75-1.52%
PRME Logo
PRMEPrime Medicine Inc
$2.56-3.40%
PX Logo
PXP10 Inc
$12.811.34%
PL Logo
PLPlanet Labs PBC
$4.655.92%
CGC Logo
CGCCanopy Growth Corp
$1.510.67%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.76-0.27%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.73-0.65%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.00-%
ALLO Logo
ALLOAllogene Therapeutics Inc
$2.000.76%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.97-0.37%
AMWL Logo
AMWLAmerican Well Corp
$10.702.98%
GPRK Logo
GPRKGeoPark Ltd
$8.641.29%
HZO Logo
HZOMarineMax Inc
$26.861.21%
INTR Logo
INTRInter & Co Inc
$5.29-0.94%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.970.58%
OBE Logo
OBEObsidian Energy Ltd
$5.220.19%
TIGR Logo
TIGRUP Fintech Holding Ltd
$7.678.63%
BLNK Logo
BLNKBlink Charging Co
$1.003.17%
MTLS Logo
MTLSMaterialise NV
$5.451.26%
EBS Logo
EBSEmergent BioSolutions Inc
$7.270.83%
GHRS Logo
GHRSGH Research PLC
$11.911.97%
RXT Logo
RXTRackspace Technology Inc
$2.57-0.40%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.291.70%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.211.80%
AMPX Logo
AMPXAmprius Technologies Inc
$2.779.92%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.610.39%
QRTEA Logo
QRTEAQurate Retail Inc Com Ser A
$0.36702.29%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.950.41%
ATLC Logo
ATLCAtlanticus Holdings Corp
$55.970.79%
BRCC Logo
BRCCBRC Inc
$2.50-3.10%
CRBU Logo
CRBUCaribou Biosciences Inc
$1.261.57%
CARA Logo
CARACara Therapeutics Inc
$5.00-0.20%
BHIL Logo
BHILBenson Hill Inc
$0.92867.41%
LPSN Logo
LPSNLivePerson Inc
$1.06-0.88%
INO Logo
INOInovio Pharmaceuticals Inc
$1.990.51%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.251.25%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.80-%
CDXS Logo
CDXSCodexis Inc
$4.163.74%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$7.312.52%
SRDX Logo
SRDXSurmodics Inc
$35.901.01%
MASS Logo
MASS908 Devices Inc
$2.30-4.56%
FUBO Logo
FUBOFuboTV Inc
$3.63-5.47%
VCSA Logo
VCSAVacasa Inc
$5.172.38%
ALXO Logo
ALXOALX Oncology Holdings Inc
$1.060.95%
NKTR Logo
NKTRNektar Therapeutics
$0.7800-10.4%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.17-0.20%
ADCT Logo
ADCTADC Therapeutics SA
$1.53-1.92%
RLYB Logo
RLYBRallybio Corp
$0.773110.4%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.73-%
DLHC Logo
DLHCDLH Holdings Corp
$5.10-5.20%
VERU Logo
VERUVeru Inc
$0.53052.02%
CARM Logo
CARMCARISMA Therapeutics Inc
$0.4115-%
KULR Logo
KULRKULR Technology Group Inc
$1.497.97%
CDLX Logo
CDLXCardlytics Inc
$2.67-2.91%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.320.12%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
-0.07%
BVS Logo
BVSBioventus Inc
$10.251.18%
ATHA Logo
ATHAAthira Pharma Inc
$0.40002.51%
BBIG Logo
BBIGVinco Ventures Inc
$0.00100-47.4%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.84993.16%
IPA Logo
IPAImmunoPrecise Antibodies Ltd
$0.3400-8.58%
SLDB Logo
SLDBSolid Biosciences Inc
$5.320.57%
DAVE Logo
DAVEDave Inc
$103.553.97%
FARM Logo
FARMFarmer Bros Co
$2.91-0.99%
APEI Logo
APEIAmerican Public Education Inc
$21.323.19%
INSG Logo
INSGInseego Corp
$11.094.52%
SMSI Logo
SMSISmith Micro Software Inc
$1.405.98%
ONDS Logo
ONDSOndas Holdings Inc
$1.072.88%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.1536-2.17%
DMA Logo
DMADestra Multi-Alternative Fund
$8.562.15%
SNTI Logo
SNTISenti Biosciences Inc
$4.2512.7%
OSS Logo
OSSOne Stop Systems Inc
$3.424.58%
MNTS Logo
MNTSMomentus Inc
$3.173.59%
SMX Logo
SMXSMX (Security Matters) PLC
$2.6711.7%
KPLT Logo
KPLTKatapult Holdings Inc
$9.602.35%
ASPI Logo
ASPIASP Isotopes Inc
$5.1021.1%
UG Logo
UGUnited-Guardian Inc
$10.412.16%
KOSS Logo
KOSSKoss Corp
$5.801.22%
AQB Logo
AQBAquaBounty Technologies Inc
$0.68401.18%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.86000.94%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.47-1.14%
CISO Logo
CISOCISO Global Inc
$0.9900-2.94%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.13-%
TOI Logo
TOIThe Oncology Institute Inc
$0.980022.7%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.4806-0.50%
ICAD Logo
ICADicad Inc
$2.643.53%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-80.0%
KSCP Logo
KSCPKnightscope Inc
$6.982.65%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.5600-3.81%
SALM Logo
SALMSalem Media Group Inc
$0.6010-8.94%
INTZ Logo
INTZIntrusion Inc
$1.135.61%
NMRD Logo
NMRDNemaura Medical Inc
$0.047647550.0%
VCNX Logo
VCNXVaccinex Inc
$1.2723.3%
NYC Logo
NYCAmerican Strategic Investment Co
$11.056.35%
SGMA Logo
SGMASigmatron International Inc
$1.37-0.72%
HPCO Logo
HPCOHempacco Co Inc
$0.0155520.0%
FPAY Logo
FPAYFlexShopper Inc
$1.55-1.90%
PEV Logo
PEVPhoenix Motor Inc
$0.3100-4.91%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.558.51%
RGLS Logo
RGLSRegulus Therapeutics Inc
$1.399.45%
MRKR Logo
MRKRMarker Therapeutics Inc
$1.531.32%
MGOL Logo
MGOLMGO Global Inc COM NEW
$0.3058-17.4%
LGHL Logo
LGHLLion Group Holding Ltd
$0.1480-1.27%
TC Logo
TCTuanChe Ltd
$0.96808.76%
AEI Logo
AEIAlset Inc
$1.034.83%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.3013.0%
PETZ Logo
PETZTDH Holdings Inc
$1.341.52%
DXYN Logo
DXYNThe Dixie Group Inc
$0.53252.94%
OST Logo
OSTOstin Technology Group Co Ltd
$2.50-0.40%
CNEY Logo
CNEYCN Energy Group Inc
$0.1961-2.58%
RCON Logo
RCONRecon Technology Ltd
$1.952.09%
EBET Logo
EBETEBET Inc
$0.00040-%
DRUG Logo
DRUGBright Minds Biosciences Inc
$36.005.79%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
$0.0174-%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.383.76%
TTOO Logo
TTOOT2 Biosystems Inc
$0.160023.1%
AYTU Logo
AYTUAytu BioPharma Inc
$1.375.57%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
SPCB Logo
SPCBSuperCom Ltd
$9.339.64%
REVB Logo
REVBRevelation Biosciences Inc
$3.65-3.59%
ADTX Logo
ADTXAditxt Inc
$0.07691.32%
LGMK Logo
LGMKLogicMark Inc
$0.1959-20.9%
ASPU Logo
ASPUAspen Group Inc
$0.1053-34.0%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.96001.05%
DXF Logo
DXFEason Technology Ltd
$10.32-8.03%
OBLG Logo
OBLGOblong Inc
$3.32-7.73%
FRTX Logo
FRTXFresh Tracks Therapeutics Inc
$0.93002.20%
CPHI Logo
CPHIChina Pharma Holding Inc
$0.2040-3.77%
JAGX Logo
JAGXJaguar Health Inc
$0.6850-3.00%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: