Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 175 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • Johnson & Johnson JNJ was the largest firm by market cap to set a new 52-week low.
  • The smallest company in terms of market cap to set a new 52-week low was TC BioPharm (Holdings) TCBP.
  • Redhill Biopharma RDHL's stock fell the most, as it traded down 3302.43% to reach a new 52-week low.
  • Franklin Street Props FSP's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Thursday:

  • Johnson & Johnson JNJ shares reached a new 52-week low of $150.11 on Thursday morning, moving down 0.01%.
  • CVS Health CVS stock hit a yearly low of $73.68. The stock was down 0.51% for the day.
  • British American Tobacco BTI stock broke to a new 52-week low of $35.05 on Thursday. Shares of the company traded down 2.57%.
  • Norfolk Southern NSC stock broke to a new 52-week low of $198.82 on Thursday. Shares of the company traded up 0.88%.
  • Dominion Energy D shares were up 0.33% for the day, having made a 52-week low of $52.79.
  • Bank Bradesco BBD shares made a new 52-week low of $2.41 on Thursday. The stock was down 2.21% for the day.
  • AvalonBay Communities AVB shares hit a yearly low of $155.59. The stock was up 1.09% on the session.
  • Hormel Foods HRL shares fell to $37.95 on Thursday, setting a new 52-week low with a shift of up 0.28%.
  • M&T Bank MTB stock hit a yearly low of $116.33. The stock was up 0.61% for the day.
  • Avangrid AGR stock hit $37.45 on Thursday morning, setting a new 52-week low for a change of up 0.69%.
  • Essex Property Trust ESS shares moved up 1.12% on Thursday to hit a new 52-week low of $199.00, drifting up 1.12%.
  • Host Hotels & Resorts HST shares fell to $15.03 on Thursday, setting a new 52-week low with a shift of up 1.39%.
  • Liberty SiriusXM Gr LSXMA stock drifted down 0.44% on Thursday morning to hit a new 52-week low of $26.02.
  • Liberty SiriusXM Gr LSXMK shares set a new yearly low of $25.94 this morning. The stock was down 0.57% on the session.
  • Boston Props BXP stock drifted up 0.9% on Thursday morning to hit a new 52-week low of $49.38.
  • Healthcare Realty Trust HR stock set a new 52-week low of $18.09 on Thursday, moving up 1.66%.
  • Advance Auto Parts AAP stock drifted down 0.07% on Thursday morning to hit a new 52-week low of $112.21.
  • Cullen/Frost Bankers CFR shares reached a new 52-week low of $99.33 on Thursday morning, moving up 0.93%.
  • Apartment Income REIT AIRC stock hit $33.18 on Thursday morning, setting a new 52-week low for a change of up 0.86%.
  • Cosan CSAN shares set a new 52-week low of $10.38. The stock traded down 0.29%.
  • Medical Properties Trust MPW stock hit $7.38 on Thursday morning, setting a new 52-week low for a change of up 1.86%.
  • Credit Suisse Group CS stock hit a new 52-week low of $0.89. The stock was down 1.78% on the session.
  • Hancock Whitney HWC stock broke to a new 52-week low of $35.32 on Thursday. Shares of the company traded up 0.31%.
  • Cathay General CATY stock achieved a new 52-week low on Thursday morning, hitting $34.88 and moving up 0.48%.
  • Braskem BAK shares made a new 52-week low of $6.29 on Thursday. The stock was down 4.12% for the day.
  • Corporate Office Props Tr OFC stock dropped to a yearly low on Thursday of $22.14. Shares traded up 0.58%.
  • Amedisys AMED shares hit a yearly low of $71.47. The stock was down 0.49% on the session.
  • Petco Health and Wellness WOOF shares made a new 52-week low of $8.34 on Thursday. The stock was up 0.54% for the day.
  • Innovative Ind Props IIPR shares were up 1.57% for the day, having made a 52-week low of $74.27.
  • Marqeta MQ shares reached a new 52-week low of $3.48 on Thursday morning, moving up 0.65%.
  • Sunstone Hotel Invts SHO shares made a new 52-week low of $8.99 on Thursday. The stock was up 1.88% for the day.
  • JBG SMITH Props JBGS stock broke to a new 52-week low of $13.93 on Thursday. Shares of the company traded down 0.43%.
  • Retail Opportunity ROIC stock broke to a new 52-week low of $12.47 on Thursday. Shares of the company traded up 2.08%.
  • Trustmark TRMK shares moved down 0.32% on Thursday to hit a new 52-week low of $24.45, drifting down 0.32%.
  • Altice USA ATUS shares set a new yearly low of $3.22 this morning. The stock was up 1.84% on the session.
  • Elme Communities ELME stock dropped to a yearly low on Thursday of $16.64. Shares traded up 1.8%.
  • Bread Finl Hldgs BFH shares reached a new 52-week low of $28.84 on Thursday morning, moving up 0.75%.
  • Veradigm MDRX shares set a new yearly low of $12.64 this morning. The stock was down 0.73% on the session.
  • SL Green Realty SLG shares fell to $21.40 on Thursday, setting a new 52-week low with a shift of down 0.3%.
  • AMTD Digital HKD shares made a new 52-week low of $7.00 on Thursday. The stock was down 2.23% for the day.
  • Westamerica Bancorp WABC stock dropped to a yearly low on Thursday of $46.29. Shares traded down 0.34%.
  • National Bank Holdings NBHC stock hit a yearly low of $32.98. The stock was down 0.15% for the day.
  • BRF BRFS stock set a new 52-week low of $1.11 on Thursday, moving down 7.44%.
  • Prime Medicine PRME stock drifted down 2.82% on Thursday morning to hit a new 52-week low of $11.96.
  • Easterly Government Props DEA stock dropped to a yearly low on Thursday of $12.66. Shares traded up 0.08%.
  • Uranium Energy UEC stock dropped to a yearly low on Thursday of $2.76. Shares traded down 10.5%.
  • Sterling Check STER stock hit a yearly low of $10.81. The stock was up 1.97% for the day.
  • Tompkins Finl TMP stock hit a yearly low of $65.83. The stock was up 0.24% for the day.
  • Nicolet Bankshares NIC stock hit a yearly low of $61.70. The stock was up 1.14% for the day.
  • Paramount Group PGRE stock achieved a new 52-week low on Thursday morning, hitting $4.07 and moving down 2.14%.
  • EQRx EQRX shares moved down 2.42% on Thursday to hit a new 52-week low of $1.78, drifting down 2.42%.
  • Camping World Holdings CWH stock set a new 52-week low of $19.44 on Thursday, moving down 0.15%.
  • Piedmont Office Realty PDM stock hit a yearly low of $6.95. The stock was down 0.21% for the day.
  • Hudson Pacific Properties HPP stock set a new 52-week low of $5.86 on Thursday, moving down 1.33%.
  • Banc of California BANC stock broke to a new 52-week low of $12.65 on Thursday. Shares of the company traded down 0.16%.
  • Varex Imaging VREX stock drifted up 1.79% on Thursday morning to hit a new 52-week low of $17.24.
  • Movado Group MOV stock broke to a new 52-week low of $27.25 on Thursday. Shares of the company traded down 13.25%.
  • American Well AMWL shares made a new 52-week low of $2.15 on Thursday. The stock was down 2.15% for the day.
  • ProFrac Holding ACDC shares were up 0.17% for the day, having made a 52-week low of $11.18.
  • Office Props IT OPI stock hit $11.52 on Thursday morning, setting a new 52-week low for a change of down 0.43%.
  • Luther Burbank LBC stock hit a new 52-week low of $9.33. The stock was down 0.42% on the session.
  • ITeos Therapeutics ITOS shares reached a new 52-week low of $12.98 on Thursday morning, moving up 1.15%.
  • Redhill Biopharma RDHL stock hit a new 52-week low of $4.61. The stock was up 3302.43% on the session.
  • Flushing Financial FFIC stock hit a new 52-week low of $14.61. The stock was down 0.38% on the session.
  • Erasca ERAS stock set a new 52-week low of $2.81 on Thursday, moving down 2.06%.
  • First Foundation FFWM stock hit a new 52-week low of $7.14. The stock was down 2.54% on the session.
  • Bank of Marin BMRC shares fell to $23.07 on Thursday, setting a new 52-week low with a shift of down 0.81%.
  • NexPoint Diversified Real NXDT shares were down 0.15% for the day, having made a 52-week low of $9.84.
  • Independent Bank IBCP shares made a new 52-week low of $17.38 on Thursday. The stock was up 1.15% for the day.
  • South Plains Financial SPFI shares set a new yearly low of $21.43 this morning. The stock was down 0.66% on the session.
  • MidWestOne Financial Gr MOFG shares made a new 52-week low of $23.45 on Thursday. The stock was down 0.17% for the day.
  • Zumiez ZUMZ stock broke to a new 52-week low of $17.85 on Thursday. Shares of the company traded up 0.59%.
  • PetMed Express PETS stock broke to a new 52-week low of $16.00 on Thursday. Shares of the company traded up 0.37%.
  • Five Star FSBC stock dropped to a yearly low on Thursday of $19.57. Shares traded down 1.62%.
  • HomeStreet HMST stock hit a new 52-week low of $17.75. The stock was up 0.06% on the session.
  • Sangamo Therapeutics SGMO shares were down 1.7% for the day, having made a 52-week low of $1.67.
  • Big Lots BIG shares set a new 52-week low of $10.39. The stock traded up 0.29%.
  • Financial Institutions FISI stock achieved a new 52-week low on Thursday morning, hitting $19.06 and moving down 1.33%.
  • Consolidated Comms Hldgs CNSL shares set a new 52-week low of $2.25. The stock traded up 0.65%.
  • Oculis Holding OCS stock dropped to a yearly low on Thursday of $6.80. Shares traded up 2.05%.
  • City Office REIT CIO shares made a new 52-week low of $6.38 on Thursday. The stock was up 0.31% for the day.
  • MeiraGTx Hldgs MGTX stock drifted up 0.19% on Thursday morning to hit a new 52-week low of $5.08.
  • Kezar Life Sciences KZR shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of up 0.57%.
  • Benson Hill BHIL stock achieved a new 52-week low on Thursday morning, hitting $1.18 and moving up 0.42%.
  • Precigen PGEN stock hit a new 52-week low of $0.93. The stock was down 5.35% on the session.
  • 5E Advanced Materials FEAM shares set a new 52-week low of $5.33. The stock traded down 4.11%.
  • Seer SEER stock hit a yearly low of $3.59. The stock was up 1.38% for the day.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Thursday morning, hitting $1.24 and moving down 0.39%.
  • Delaware Investments VFL shares were down 0.61% for the day, having made a 52-week low of $10.21.
  • Parke Bancorp PKBK shares set a new 52-week low of $17.41. The stock traded down 0.23%.
  • Fulcrum Therapeutics FULC stock hit a new 52-week low of $3.18. The stock was down 3.0% on the session.
  • Vicarious Surgical RBOT shares fell to $1.50 on Thursday, setting a new 52-week low with a shift of down 32.16%.
  • Blue Ridge Bankshares BRBS stock broke to a new 52-week low of $10.02 on Thursday. Shares of the company traded down 0.54%.
  • Invesco High Income 2023 IHIT shares set a new yearly low of $7.72 this morning. The stock was up 0.13% on the session.
  • Industrial Logistics ILPT stock drifted up 0.35% on Thursday morning to hit a new 52-week low of $2.81.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $0.90 on Thursday. The stock was up 4.34% for the day.
  • Wheels Up Experience UP stock drifted up 0.39% on Thursday morning to hit a new 52-week low of $0.68.
  • Franklin Street Props FSP stock dropped to a yearly low on Thursday of $1.66. Shares traded 0.0% (flat).
  • 22nd Century Group XXII shares set a new yearly low of $0.80 this morning. The stock was down 1.45% on the session.
  • AgileThought AGIL shares were up 2.68% for the day, having made a 52-week low of $3.29.
  • Big 5 Sporting Goods BGFV shares fell to $7.37 on Thursday, setting a new 52-week low with a shift of down 0.82%.
  • Honest Co HNST shares moved up 2.76% on Thursday to hit a new 52-week low of $1.60, drifting up 2.76%.
  • Nektar Therapeutics NKTR shares moved down 0.85% on Thursday to hit a new 52-week low of $0.77, drifting down 0.85%.
  • DLH Hldgs DLHC shares made a new 52-week low of $10.55 on Thursday. The stock was up 1.13% for the day.
  • G1 Therapeutics GTHX stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 2.81%.
  • Tritium DCFC DCFC shares moved down 1.87% on Thursday to hit a new 52-week low of $1.03, drifting down 1.87%.
  • Rite Aid RAD shares moved up 2.11% on Thursday to hit a new 52-week low of $2.36, drifting up 2.11%.
  • Motorcar Parts of America MPAA stock achieved a new 52-week low on Thursday morning, hitting $6.38 and moving down 2.16%.
  • Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.78 this morning. The stock was up 0.18% on the session.
  • Groupon GRPN stock hit a new 52-week low of $3.80. The stock was up 0.25% on the session.
  • Veru VERU shares fell to $1.35 on Thursday, setting a new 52-week low with a shift of down 2.49%.
  • Affimed AFMD shares made a new 52-week low of $0.73 on Thursday. The stock was down 2.39% for the day.
  • Casa Systems CASA shares made a new 52-week low of $1.03 on Thursday. The stock was up 2.36% for the day.
  • MariaDB MRDB shares set a new 52-week low of $1.31. The stock traded up 3.57%.
  • Cardlytics CDLX shares made a new 52-week low of $2.71 on Thursday. The stock was down 4.73% for the day.
  • Athira Pharma ATHA stock set a new 52-week low of $2.43 on Thursday, moving down 2.01%.
  • Kronos Bio KRON stock hit a yearly low of $1.31. The stock was up 2.24% for the day.
  • Dave DAVE stock set a new 52-week low of $6.05 on Thursday, moving down 1.73%.
  • Airspan Networks Hldgs MIMO stock dropped to a yearly low on Thursday of $0.82. Shares traded down 2.34%.
  • Invesco High Income 2024 IHTA shares moved up 0.69% on Thursday to hit a new 52-week low of $7.26, drifting up 0.69%.
  • Principal Real Estate Inc PGZ stock hit a new 52-week low of $9.29. The stock was up 0.69% on the session.
  • Vintage Wine Estates VWE shares were down 0.96% for the day, having made a 52-week low of $1.02.
  • AEye LIDR shares moved down 1.86% on Thursday to hit a new 52-week low of $0.36, drifting down 1.86%.
  • Verde Clean Fuels VGAS stock hit a yearly low of $6.06. The stock was up 2.7% for the day.
  • Via Renewables VIA shares set a new yearly low of $17.56 this morning. The stock was down 11.39% on the session.
  • Flotek Industries FTK shares were down 6.28% for the day, having made a 52-week low of $0.71.
  • Praxis Precision Medicine PRAX stock hit a new 52-week low of $0.95. The stock was down 0.51% on the session.
  • NN NNBR shares set a new yearly low of $1.06 this morning. The stock was up 0.87% on the session.
  • Portage Biotech PRTG shares set a new 52-week low of $2.50. The stock traded down 4.56%.
  • Mangoceuticals MGRX stock dropped to a yearly low on Thursday of $2.70. Shares traded down 6.56%.
  • Fathom Digital Mfg FATH shares made a new 52-week low of $0.61 on Thursday. The stock was down 2.87% for the day.
  • MIND C.T.I. MNDO shares fell to $1.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • ShiftPixy PIXY shares reached a new 52-week low of $3.76 on Thursday morning, moving up 3.94%.
  • Sono Group SEV shares hit a yearly low of $0.40. The stock was up 0.77% on the session.
  • Fusion Fuel Green HTOO shares fell to $2.71 on Thursday, setting a new 52-week low with a shift of down 1.45%.
  • Silvergate Capital SI stock set a new 52-week low of $1.14 on Thursday, moving down 11.74%.
  • Golden Minerals AUMN stock set a new 52-week low of $0.20 on Thursday, moving down 18.63%.
  • Leap Therapeutics LPTX stock hit $0.33 on Thursday morning, setting a new 52-week low for a change of up 1.49%.
  • Luokung Technology LKCO stock hit a new 52-week low of $1.80. The stock was up 0.5% on the session.
  • E-Home Household Service EJH stock achieved a new 52-week low on Thursday morning, hitting $0.10 and moving down 4.89%.
  • Avalo Therapeutics AVTX stock broke to a new 52-week low of $1.93 on Thursday. Shares of the company traded down 2.99%.
  • Lightning eMotors ZEV shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Evelo Biosciences EVLO stock broke to a new 52-week low of $0.22 on Thursday. Shares of the company traded down 1.24%.
  • LENSAR LNSR stock drifted down 4.98% on Thursday morning to hit a new 52-week low of $2.01.
  • Erayak Power Solution Gr RAYA stock drifted down 4.46% on Thursday morning to hit a new 52-week low of $1.70.
  • Avalon Globocare ALBT stock hit a yearly low of $2.00. The stock was down 3.85% for the day.
  • Vaccinex VCNX shares fell to $0.38 on Thursday, setting a new 52-week low with a shift of down 1.54%.
  • American Strategic NYC stock hit a yearly low of $7.60. The stock was down 2.44% for the day.
  • Frequency Therapeutics FREQ stock hit a new 52-week low of $0.43. The stock was up 5.56% on the session.
  • Toro TORO stock hit a new 52-week low of $1.45. The stock was up 2.01% on the session.
  • Charah Solns CHRA stock set a new 52-week low of $3.60 on Thursday, moving up 0.27%.
  • Better Choice Co BTTR stock broke to a new 52-week low of $0.35 on Thursday. Shares of the company traded down 6.89%.
  • Marker Therapeutics MRKR stock dropped to a yearly low on Thursday of $1.02. Shares traded down 11.67%.
  • Bridgeline Digital BLIN shares reached a new 52-week low of $0.87 on Thursday morning, moving down 6.86%.
  • Context Therapeutics CNTX shares hit a yearly low of $0.56. The stock was down 13.64% on the session.
  • PolyPid PYPD stock hit a new 52-week low of $0.41. The stock was down 10.39% on the session.
  • Palisade Bio PALI shares set a new yearly low of $1.55 this morning. The stock was down 0.42% on the session.
  • Clearmind Medicine CMND shares were down 3.85% for the day, having made a 52-week low of $2.70.
  • Swvl Hldgs SWVL stock hit $1.13 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Jeffs Brands JFBR shares set a new 52-week low of $0.69. The stock traded down 19.56%.
  • Oragenics OGEN shares made a new 52-week low of $2.75 on Thursday. The stock was up 4.13% for the day.
  • Cyanotech CYAN stock drifted down 0.01% on Thursday morning to hit a new 52-week low of $0.89.
  • Edible Garden EDBL shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 12.54%.
  • Ra Medical Systems RMED stock hit a yearly low of $1.33. The stock was down 3.36% for the day.
  • Harbor Custom Dev HCDI shares fell to $5.35 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • JanOne JAN stock hit a yearly low of $0.97. The stock was down 18.75% for the day.
  • Allarity Therapeutics ALLR stock hit a new 52-week low of $0.10. The stock was down 9.89% on the session.
  • Liquid Media Group YVR stock hit $0.14 on Thursday morning, setting a new 52-week low for a change of up 2.08%.
  • TC BioPharm (Holdings) TCBP shares set a new 52-week low of $2.51. The stock traded down 5.68%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...