March 24, 2023 12:05 PM 51 min read

Stocks That Hit 52-Week Lows On Friday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Friday, 469 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Bank of America BAC.
  • TC BioPharm (Holdings) TCBP was the smallest firm by market cap to set a new 52-week low.
  • Silvergate Capital SI made the largest move down on the session, with shares plummeting 74.5% to reach its 52-week low.
  • BlackRock TCP Cap TCPC saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

On Friday, the following stocks hit new 52-week lows:

  • Bank of America BAC stock hit a yearly low of $26.32. The stock was down 2.21% for the day.
  • Wells Fargo WFC stock set a new 52-week low of $35.28 on Friday, moving down 3.36%.
  • Elevance Health ELV stock drifted up 0.23% on Friday morning to hit a new 52-week low of $440.31.
  • Toronto-Dominion Bank TD shares were down 0.92% for the day, having made a 52-week low of $55.44.
  • PNC Finl Servs Gr PNC shares were down 1.59% for the day, having made a 52-week low of $119.27.
  • Norfolk Southern NSC stock set a new 52-week low of $196.33 on Friday, moving down 1.35%.
  • MetLife MET stock dropped to a yearly low on Friday of $52.83. Shares traded down 2.12%.
  • Williams Companies WMB shares made a new 52-week low of $27.80 on Friday. The stock was down 0.37% for the day.
  • American Intl Gr AIG stock hit a yearly low of $45.67. The stock was down 2.41% for the day.
  • Capital One Finl COF shares set a new yearly low of $86.86 this morning. The stock was down 3.26% on the session.
  • Fidelity National Info FIS stock broke to a new 52-week low of $48.57 on Friday. Shares of the company traded down 2.74%.
  • Prudential Financial PRU stock set a new 52-week low of $75.37 on Friday, moving down 1.92%.
  • Allstate ALL stock achieved a new 52-week low on Friday morning, hitting $103.20 and moving down 1.81%.
  • Bank Bradesco BBD shares hit a yearly low of $2.34. The stock was down 0.21% on the session.
  • Bank Bradesco BBDO stock dropped to a yearly low on Friday of $2.12. Shares traded up 0.47%.
  • AvalonBay Communities AVB stock hit $153.08 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Alexandria Real Estate ARE shares were down 0.43% for the day, having made a 52-week low of $115.00.
  • M&T Bank MTB shares moved down 1.1% on Friday to hit a new 52-week low of $110.08, drifting down 1.1%.
  • Southwest Airlines LUV shares were down 2.14% for the day, having made a 52-week low of $28.95.
  • Pembina Pipeline PBA shares fell to $29.59 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Mid-America Apartment MAA stock hit a yearly low of $138.70. The stock was up 0.26% for the day.
  • WR Berkley WRB shares were down 0.93% for the day, having made a 52-week low of $58.92.
  • Live Nation Entertainment LYV shares reached a new 52-week low of $64.32 on Friday morning, moving down 0.8%.
  • Citizens Financial Group CFG shares moved up 0.74% on Friday to hit a new 52-week low of $28.79, drifting up 0.74%.
  • CF Industries Holdings CF shares were down 2.86% for the day, having made a 52-week low of $67.95.
  • Essex Property Trust ESS stock broke to a new 52-week low of $195.03 on Friday. Shares of the company traded up 0.18%.
  • Synchrony Finl SYF shares made a new 52-week low of $27.14 on Friday. The stock was down 2.36% for the day.
  • Corebridge Financial CRBG stock broke to a new 52-week low of $14.02 on Friday. Shares of the company traded down 4.81%.
  • Liberty SiriusXM Gr LSXMA stock hit $25.05 on Friday morning, setting a new 52-week low for a change of up 0.24%.
  • Liberty SiriusXM Gr LSXMK shares moved up 0.2% on Friday to hit a new 52-week low of $25.02, drifting up 0.2%.
  • VF VFC stock broke to a new 52-week low of $20.03 on Friday. Shares of the company traded down 1.48%.
  • Boston Props BXP stock hit a new 52-week low of $46.18. The stock was down 0.54% on the session.
  • Commerce Bancshares CBSH shares set a new yearly low of $55.72 this morning. The stock was down 0.05% on the session.
  • Whirlpool WHR stock set a new 52-week low of $124.10 on Friday, moving down 0.62%.
  • Polestar Automotive PSNY shares set a new yearly low of $3.14 this morning. The stock was down 5.11% on the session.
  • Webster Finl WBS stock drifted down 0.52% on Friday morning to hit a new 52-week low of $36.55.
  • Jones Lang LaSalle JLL shares reached a new 52-week low of $132.91 on Friday morning, moving down 2.37%.
  • Cullen/Frost Bankers CFR stock broke to a new 52-week low of $95.76 on Friday. Shares of the company traded down 0.3%.
  • NovoCure NVCR stock set a new 52-week low of $56.05 on Friday, moving down 1.18%.
  • West Fraser Timber WFG stock hit $67.45 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • New Fortress Energy NFE shares made a new 52-week low of $26.14 on Friday. The stock was down 4.06% for the day.
  • Organon OGN stock drifted down 0.61% on Friday morning to hit a new 52-week low of $20.96.
  • NextEra Energy Partners NEP shares hit a yearly low of $57.50. The stock was up 1.02% on the session.
  • Starwood Prop Trust STWD stock set a new 52-week low of $16.07 on Friday, moving down 1.94%.
  • Apartment Income REIT AIRC stock broke to a new 52-week low of $32.51 on Friday. Shares of the company traded down 0.06%.
  • Alaska Air Gr ALK shares were down 2.99% for the day, having made a 52-week low of $37.23.
  • Valley Ntl VLY stock achieved a new 52-week low on Friday morning, hitting $8.79 and moving down 0.55%.
  • DISH Network DISH stock set a new 52-week low of $8.43 on Friday, moving down 4.24%.
  • Medical Properties Trust MPW shares set a new 52-week low of $7.10. The stock traded up 0.14%.
  • Elanco Animal Health ELAN shares set a new yearly low of $8.69 this morning. The stock was up 0.17% on the session.
  • PIMCO Dynamic Income PDI shares fell to $17.68 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Columbia Banking System COLB shares fell to $19.59 on Friday, setting a new 52-week low with a shift of down 2.13%.
  • Old National ONB stock hit a yearly low of $13.69. The stock was up 0.18% for the day.
  • Pinnacle Finl Partners PNFP shares were up 0.24% for the day, having made a 52-week low of $51.41.
  • Leggett & Platt LEG stock drifted down 0.36% on Friday morning to hit a new 52-week low of $30.05.
  • ASGN ASGN shares moved down 0.99% on Friday to hit a new 52-week low of $77.33, drifting down 0.99%.
  • Bank OZK OZK shares hit a yearly low of $31.48. The stock was down 1.35% on the session.
  • Cadence Bank CADE stock hit a new 52-week low of $19.24. The stock was down 1.01% on the session.
  • Clearway Energy CWEN shares reached a new 52-week low of $28.95 on Friday morning, moving up 0.79%.
  • Zurn Elkay Water ZWS stock hit $19.30 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • AMN Healthcare Services AMN stock achieved a new 52-week low on Friday morning, hitting $81.99 and moving up 0.3%.
  • Lincoln National LNC shares hit a yearly low of $19.74. The stock was down 2.94% on the session.
  • Independence Realty Trust IRT stock hit $14.55 on Friday morning, setting a new 52-week low for a change of down 0.74%.
  • Credit Suisse Group CS stock set a new 52-week low of $0.82 on Friday, moving down 5.33%.
  • Kilroy Realty KRC stock drifted down 0.18% on Friday morning to hit a new 52-week low of $27.05.
  • Cytokinetics CYTK stock set a new 52-week low of $32.96 on Friday, moving down 0.74%.
  • Apple Hospitality REIT APLE shares hit a yearly low of $13.67. The stock was up 0.18% on the session.
  • SM Energy SM stock hit a new 52-week low of $24.67. The stock was down 0.43% on the session.
  • Armstrong World Indus AWI stock broke to a new 52-week low of $66.06 on Friday. Shares of the company traded down 2.23%.
  • Hancock Whitney HWC shares set a new yearly low of $34.42 this morning. The stock was down 1.21% on the session.
  • Independent Bank INDB shares set a new 52-week low of $63.99. The stock traded up 1.21%.
  • Blackstone Mortgage Trust BXMT stock broke to a new 52-week low of $16.95 on Friday. Shares of the company traded down 1.45%.
  • Servisfirst Bancshares SFBS shares fell to $52.04 on Friday, setting a new 52-week low with a shift of up 0.6%.
  • Cousins Props CUZ stock hit $18.05 on Friday morning, setting a new 52-week low for a change of down 0.76%.
  • Comstock Resources CRK stock achieved a new 52-week low on Friday morning, hitting $9.71 and moving up 0.55%.
  • Assured Guaranty AGO stock dropped to a yearly low on Friday of $45.21. Shares traded down 0.5%.
  • SLM SLM stock achieved a new 52-week low on Friday morning, hitting $11.08 and moving down 2.71%.
  • Associated Banc ASB stock achieved a new 52-week low on Friday morning, hitting $17.00 and moving down 1.13%.
  • EPR Props EPR stock hit a yearly low of $33.92. The stock was down 0.55% for the day.
  • RingCentral RNG stock set a new 52-week low of $26.50 on Friday, moving down 2.35%.
  • Corporate Office Props Tr OFC shares moved down 0.64% on Friday to hit a new 52-week low of $21.59, drifting down 0.64%.
  • Vornado Realty VNO shares moved down 1.66% on Friday to hit a new 52-week low of $12.53, drifting down 1.66%.
  • Outfront Media OUT shares were down 0.1% for the day, having made a 52-week low of $14.57.
  • Park Hotels & Resorts PK shares were down 0.73% for the day, having made a 52-week low of $10.70.
  • Guardant Health GH shares were down 3.68% for the day, having made a 52-week low of $23.22.
  • Nordstrom JWN shares set a new 52-week low of $14.91. The stock traded down 2.54%.
  • Cathay General CATY shares set a new yearly low of $32.89 this morning. The stock was down 2.32% on the session.
  • Crestwood Equity Partners CEQP stock hit a new 52-week low of $22.11. The stock was down 0.86% on the session.
  • Sabra Health Care REIT SBRA shares made a new 52-week low of $10.09 on Friday. The stock was up 0.54% for the day.
  • Kohl's KSS shares moved down 1.75% on Friday to hit a new 52-week low of $21.08, drifting down 1.75%.
  • Fulton Financial FULT shares set a new 52-week low of $13.40. The stock traded down 0.11%.
  • Patterson-UTI Energy PTEN shares fell to $10.40 on Friday, setting a new 52-week low with a shift of down 0.79%.
  • Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Friday morning, hitting $23.20 and moving up 1.1%.
  • Insmed INSM stock hit $16.04 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Ardagh Metal Packaging AMBP stock hit a yearly low of $3.65. The stock was down 2.01% for the day.
  • Golar LNG GLNG stock dropped to a yearly low on Friday of $20.01. Shares traded down 1.42%.
  • SunPower SPWR shares set a new yearly low of $12.19 this morning. The stock was down 2.5% on the session.
  • Cushman & Wakefield CWK shares set a new 52-week low of $9.28. The stock traded down 4.81%.
  • Highwoods Props HIW stock hit a yearly low of $19.45. The stock was down 1.21% for the day.
  • Petco Health and Wellness WOOF stock set a new 52-week low of $7.60 on Friday, moving down 5.12%.
  • Enviva EVA shares reached a new 52-week low of $26.48 on Friday morning, moving down 1.42%.
  • Towne Bank TOWN shares moved up 0.72% on Friday to hit a new 52-week low of $26.01, drifting up 0.72%.
  • First BanCorp FBP stock hit a new 52-week low of $10.69. The stock was down 0.8% on the session.
  • First Merchants FRME shares set a new 52-week low of $32.16. The stock traded down 0.58%.
  • Arbor Realty Trust ABR shares hit a yearly low of $10.58. The stock was down 0.65% on the session.
  • Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $10.62 and moving down 0.42%.
  • Washington Federal WAFD shares set a new 52-week low of $28.20. The stock traded down 1.42%.
  • Leslies LESL shares reached a new 52-week low of $10.12 on Friday morning, moving down 5.09%.
  • Sunstone Hotel Invts SHO stock achieved a new 52-week low on Friday morning, hitting $8.60 and moving down 1.58%.
  • Globalstar GSAT stock hit a new 52-week low of $0.98. The stock was down 2.95% on the session.
  • Fisker FSR stock drifted down 2.71% on Friday morning to hit a new 52-week low of $5.54.
  • DigitalBridge Gr DBRG stock drifted up 0.29% on Friday morning to hit a new 52-week low of $9.99.
  • United States Cellular USM shares set a new yearly low of $19.12 this morning. The stock was down 2.44% on the session.
  • EATON VANCE TAX EVT shares reached a new 52-week low of $21.20 on Friday morning, moving down 0.87%.
  • Retail Opportunity ROIC shares set a new 52-week low of $12.43. The stock traded up 0.56%.
  • Trupanion TRUP shares reached a new 52-week low of $37.86 on Friday morning, moving down 7.22%.
  • JBG SMITH Props JBGS stock broke to a new 52-week low of $13.37 on Friday. Shares of the company traded down 1.25%.
  • Claros Mortgage Trust CMTG stock hit $10.85 on Friday morning, setting a new 52-week low for a change of up 0.09%.
  • Diamondrock Hospitality DRH stock hit $7.14 on Friday morning, setting a new 52-week low for a change of down 1.02%.
  • RLJ Lodging RLJ stock broke to a new 52-week low of $9.27 on Friday. Shares of the company traded down 1.73%.
  • Trustmark TRMK stock hit $23.86 on Friday morning, setting a new 52-week low for a change of up 1.57%.
  • NBT Bancorp NBTB stock hit a yearly low of $33.00. The stock was up 0.98% for the day.
  • Elme Communities ELME shares set a new 52-week low of $16.23. The stock traded down 0.12%.
  • Air Transport Services Gr ATSG stock set a new 52-week low of $19.62 on Friday, moving down 1.16%.
  • Altice USA ATUS stock dropped to a yearly low on Friday of $2.99. Shares traded down 0.81%.
  • National Vision Holdings EYE shares reached a new 52-week low of $17.25 on Friday morning, moving down 0.48%.
  • Arvinas ARVN stock hit a yearly low of $25.35. The stock was down 3.3% for the day.
  • Pactiv Evergreen PTVE stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.31%.
  • PROCEPT BioRobotics PRCT shares reached a new 52-week low of $28.30 on Friday morning, moving up 3.17%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $11.74. The stock was down 1.74% for the day.
  • Bank of N.T Butterfield NTB stock drifted down 2.33% on Friday morning to hit a new 52-week low of $26.26.
  • Horace Mann Educators HMN stock set a new 52-week low of $32.02 on Friday, moving down 0.06%.
  • AMTD Digital HKD stock set a new 52-week low of $6.75 on Friday, moving down 3.4%.
  • Compass Minerals Intl CMP shares set a new yearly low of $30.47 this morning. The stock was up 0.24% on the session.
  • Udemy UDMY shares set a new 52-week low of $8.40. The stock traded up 1.17%.
  • Iovance Biotherapeutics IOVA stock achieved a new 52-week low on Friday morning, hitting $5.39 and moving down 4.09%.
  • BRF BRFS stock hit a yearly low of $1.06. The stock was up 4.13% for the day.
  • Westamerica Bancorp WABC stock drifted up 0.51% on Friday morning to hit a new 52-week low of $44.65.
  • Sabre SABR stock hit $3.66 on Friday morning, setting a new 52-week low for a change of down 3.53%.
  • National Bank Holdings NBHC shares moved up 0.06% on Friday to hit a new 52-week low of $31.30, drifting up 0.06%.
  • Hope Bancorp HOPE stock achieved a new 52-week low on Friday morning, hitting $9.69 and moving up 0.71%.
  • Marcus & Millichap MMI shares hit a yearly low of $29.28. The stock was down 1.28% on the session.
  • Easterly Government Props DEA shares made a new 52-week low of $12.27 on Friday. The stock was down 0.16% for the day.
  • First Busey BUSE stock drifted up 0.75% on Friday morning to hit a new 52-week low of $19.92.
  • Newmark Group NMRK stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 2.33%.
  • Telephone and Data TDS stock achieved a new 52-week low on Friday morning, hitting $9.47 and moving down 2.21%.
  • Safety Insurance Group SAFT stock dropped to a yearly low on Friday of $71.00. Shares traded up 1.36%.
  • Eagle Bancorp EGBN stock drifted down 0.45% on Friday morning to hit a new 52-week low of $32.51.
  • Encore Capital Gr ECPG shares fell to $43.65 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • American Assets Trust AAT shares hit a yearly low of $16.04. The stock was down 0.49% on the session.
  • Uranium Energy UEC stock hit a new 52-week low of $2.36. The stock was down 5.82% on the session.
  • Alexander's ALX stock dropped to a yearly low on Friday of $183.49. Shares traded down 1.2%.
  • MasterBrand MBC shares were down 3.97% for the day, having made a 52-week low of $7.08.
  • Owens & Minor OMI stock dropped to a yearly low on Friday of $11.80. Shares traded down 0.78%.
  • Brookline Bancorp BRKL shares set a new yearly low of $10.12 this morning. The stock was up 0.49% on the session.
  • Nicolet Bankshares NIC stock hit a new 52-week low of $61.05. The stock was up 0.02% on the session.
  • Empire State Realty Trust ESRT shares were down 4.38% for the day, having made a 52-week low of $5.40.
  • Lemonade LMND stock achieved a new 52-week low on Friday morning, hitting $12.44 and moving down 0.39%.
  • Cohen & Steers REIT RNP stock drifted up 0.11% on Friday morning to hit a new 52-week low of $18.01.
  • Clean Energy Fuels CLNE stock hit a yearly low of $3.83. The stock was down 4.27% for the day.
  • EQRx EQRX stock broke to a new 52-week low of $1.73 on Friday. Shares of the company traded down 3.61%.
  • SpartanNash SPTN stock hit a yearly low of $23.71. The stock was up 0.5% for the day.
  • Camping World Holdings CWH stock dropped to a yearly low on Friday of $18.72. Shares traded down 2.21%.
  • Crinetics Pharmaceuticals CRNX stock set a new 52-week low of $15.25 on Friday, moving down 1.82%.
  • Ballys BALY stock broke to a new 52-week low of $17.51 on Friday. Shares of the company traded down 2.37%.
  • Tekla Healthcare HQH stock set a new 52-week low of $16.76 on Friday, moving down 0.18%.
  • Piedmont Office Realty PDM shares set a new yearly low of $6.35 this morning. The stock was down 2.6% on the session.
  • First Bancshares FBMS stock set a new 52-week low of $24.50 on Friday, moving up 0.32%.
  • ProPetro Holding PUMP shares reached a new 52-week low of $6.54 on Friday morning, moving down 1.47%.
  • Uniti Group UNIT shares moved down 1.96% on Friday to hit a new 52-week low of $3.15, drifting down 1.96%.
  • Preferred Bank PFBC stock broke to a new 52-week low of $51.91 on Friday. Shares of the company traded down 0.2%.
  • James River Gr Hldgs JRVR stock drifted down 1.03% on Friday morning to hit a new 52-week low of $19.97.
  • B. Riley Financial RILY shares moved down 8.99% on Friday to hit a new 52-week low of $25.58, drifting down 8.99%.
  • Hudson Pacific Properties HPP stock achieved a new 52-week low on Friday morning, hitting $5.27 and moving down 2.65%.
  • Sweetgreen SG shares fell to $6.47 on Friday, setting a new 52-week low with a shift of down 1.87%.
  • Amerant Bancorp AMTB shares hit a yearly low of $21.33. The stock was down 1.1% on the session.
  • Peoples Bancorp PEBO shares moved down 0.39% on Friday to hit a new 52-week low of $25.18, drifting down 0.39%.
  • KKR Real Estate Finance KREF stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.1%.
  • Banc of California BANC stock achieved a new 52-week low on Friday morning, hitting $11.85 and moving down 0.99%.
  • LendingClub LC shares hit a yearly low of $6.53. The stock was down 1.64% on the session.
  • Valneva VALN stock set a new 52-week low of $9.55 on Friday, moving down 6.63%.
  • Vital Energy VTLE shares hit a yearly low of $39.88. The stock was down 0.34% on the session.
  • BrightSpire Capital BRSP shares hit a yearly low of $5.40. The stock was down 1.19% on the session.
  • Conduent CNDT shares moved down 2.31% on Friday to hit a new 52-week low of $3.12, drifting down 2.31%.
  • Brandywine Realty Tr BDN shares hit a yearly low of $3.97. The stock was down 2.3% on the session.
  • Community Trust Bancorp CTBI shares reached a new 52-week low of $37.49 on Friday morning, moving up 1.3%.
  • Xometry XMTR stock dropped to a yearly low on Friday of $14.39. Shares traded down 1.1%.
  • Summit Hotel Properties INN stock broke to a new 52-week low of $6.17 on Friday. Shares of the company traded down 1.26%.
  • Titan Intl TWI shares made a new 52-week low of $10.11 on Friday. The stock was down 2.86% for the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $6.05. The stock was down 1.46% for the day.
  • Flaherty & Crumrine FFC shares were down 1.87% for the day, having made a 52-week low of $13.00.
  • Mercer Intl MERC shares moved down 0.07% on Friday to hit a new 52-week low of $9.34, drifting down 0.07%.
  • Arcutis Biotherapeutics ARQT shares set a new yearly low of $10.16 this morning. The stock was down 5.74% on the session.
  • Allego ALLG shares reached a new 52-week low of $2.25 on Friday morning, moving down 2.11%.
  • Movado Group MOV stock hit a new 52-week low of $27.11. The stock was down 1.78% on the session.
  • CBRE Clarion Glb Real Est IGR stock hit a yearly low of $5.13. The stock was down 0.77% for the day.
  • GeoPark GPRK shares made a new 52-week low of $10.20 on Friday. The stock was down 2.0% for the day.
  • NuScale Power SMR stock hit $8.21 on Friday morning, setting a new 52-week low for a change of down 2.72%.
  • John Hancock Premium Div PDT stock set a new 52-week low of $11.71 on Friday, moving down 0.85%.
  • Bristow Group VTOL shares fell to $20.20 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Hanmi Financial HAFC shares were up 0.49% for the day, having made a 52-week low of $18.14.
  • iHeartMedia IHRT shares set a new 52-week low of $3.92. The stock traded down 5.53%.
  • BlackRock TCP Cap TCPC stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $9.60.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.87 on Friday, moving up 0.08%.
  • Tellurian TELL shares fell to $0.94 on Friday, setting a new 52-week low with a shift of up 0.76%.
  • CrossFirst Bankshares CFB stock hit a yearly low of $10.48. The stock was down 0.32% for the day.
  • Anterix ATEX shares set a new 52-week low of $27.59. The stock traded down 1.66%.
  • Office Props IT OPI shares made a new 52-week low of $10.62 on Friday. The stock was down 2.1% for the day.
  • YS Biopharma Co YS shares set a new yearly low of $5.06 this morning. The stock was down 13.68% on the session.
  • Alector ALEC stock broke to a new 52-week low of $5.76 on Friday. Shares of the company traded up 0.67%.
  • Netgear NTGR stock hit a new 52-week low of $17.02. The stock was down 0.06% on the session.
  • Obsidian Energy OBE stock dropped to a yearly low on Friday of $5.68. Shares traded down 2.34%.
  • Hingham Institution HIFS shares made a new 52-week low of $224.00 on Friday. The stock was down 0.82% for the day.
  • Midland States Bancorp MSBI stock set a new 52-week low of $20.47 on Friday, moving down 0.59%.
  • Ares Comml Real Est ACRE shares moved down 0.78% on Friday to hit a new 52-week low of $8.41, drifting down 0.78%.
  • Chatham Lodging CLDT shares were down 1.2% for the day, having made a 52-week low of $9.34.
  • ITeos Therapeutics ITOS shares hit a yearly low of $12.52. The stock was down 1.37% on the session.
  • First Financial THFF shares reached a new 52-week low of $36.81 on Friday morning, moving up 0.81%.
  • MBIA MBI stock hit a new 52-week low of $7.86. The stock was up 0.49% on the session.
  • SilverBow Resources SBOW shares hit a yearly low of $19.13. The stock was down 2.9% on the session.
  • Brookdale Senior Living BKD stock set a new 52-week low of $2.27 on Friday, moving down 0.64%.
  • National Energy Services NESR shares reached a new 52-week low of $4.52 on Friday morning, moving down 0.83%.
  • Genesco GCO shares set a new 52-week low of $33.85. The stock traded down 0.92%.
  • Southern Missouri Bancorp SMBC shares reached a new 52-week low of $37.34 on Friday morning, moving up 0.59%.
  • India Fund IFN stock drifted down 0.95% on Friday morning to hit a new 52-week low of $14.51.
  • Erasca ERAS shares set a new 52-week low of $2.65. The stock traded up 1.98%.
  • Business First Bancshares BFST shares fell to $16.46 on Friday, setting a new 52-week low with a shift of down 0.9%.
  • First Community FCBC shares set a new 52-week low of $25.50. The stock traded down 1.27%.
  • Flushing Financial FFIC shares made a new 52-week low of $13.92 on Friday. The stock was down 0.57% for the day.
  • American Software AMSWA shares were down 0.45% for the day, having made a 52-week low of $12.15.
  • Arrow Financial AROW shares set a new 52-week low of $24.48. The stock traded down 1.23%.
  • Lion Electric LEV shares set a new 52-week low of $1.79. The stock traded down 4.79%.
  • Viad VVI shares set a new 52-week low of $18.91. The stock traded down 3.26%.
  • Equity Bancshares EQBK stock hit a new 52-week low of $23.47. The stock was up 1.57% on the session.
  • NOVONIX NVX shares were up 0.32% for the day, having made a 52-week low of $3.04.
  • Tremor Intl TRMR stock hit a yearly low of $5.17. The stock was down 2.07% for the day.
  • South Plains Financial SPFI shares set a new 52-week low of $21.21. The stock traded up 1.1%.
  • Independent Bank IBCP stock dropped to a yearly low on Friday of $16.45. Shares traded up 1.53%.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $22.73 on Friday, moving 0.0% (flat).
  • NexPoint Diversified Real NXDT stock hit $9.66 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Gevo GEVO stock set a new 52-week low of $1.49 on Friday, moving down 3.85%.
  • Flaherty & Crumrine DFP stock hit $16.46 on Friday morning, setting a new 52-week low for a change of down 2.49%.
  • Senseonics Holdings SENS stock achieved a new 52-week low on Friday morning, hitting $0.69 and moving down 1.83%.
  • Zumiez ZUMZ shares fell to $17.10 on Friday, setting a new 52-week low with a shift of down 1.54%.
  • Design Therapeutics DSGN shares were down 4.05% for the day, having made a 52-week low of $5.87.
  • Intrepid Potash IPI shares set a new yearly low of $25.28 this morning. The stock was down 2.19% on the session.
  • HomeStreet HMST shares reached a new 52-week low of $16.98 on Friday morning, moving up 1.05%.
  • Orion Office REIT ONL stock hit a new 52-week low of $5.61. The stock was up 0.26% on the session.
  • Nano X Imaging NNOX stock hit $5.75 on Friday morning, setting a new 52-week low for a change of down 2.52%.
  • Tetra Technologies TTI stock hit a new 52-week low of $2.43. The stock was down 2.98% on the session.
  • Qurate Retail QRTEA shares fell to $0.80 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Kayne Anderson NextGen KMF shares hit a yearly low of $6.56. The stock was down 0.9% on the session.
  • Tortoise Energy Infr TYG stock set a new 52-week low of $26.76 on Friday, moving down 0.59%.
  • First of Long Island FLIC stock hit a yearly low of $13.43. The stock was down 0.44% for the day.
  • Largo LGO shares moved down 1.05% on Friday to hit a new 52-week low of $4.66, drifting down 1.05%.
  • Bridgewater Bancshares BWB shares set a new yearly low of $10.75 this morning. The stock was down 0.18% on the session.
  • Cohen & Steers Total RFI shares moved down 0.44% on Friday to hit a new 52-week low of $11.21, drifting down 0.44%.
  • NL Industries NL stock broke to a new 52-week low of $5.85 on Friday. Shares of the company traded up 0.25%.
  • Sportsman's Warehouse SPWH shares made a new 52-week low of $7.66 on Friday. The stock was down 1.15% for the day.
  • Big Lots BIG shares hit a yearly low of $9.78. The stock was up 0.3% on the session.
  • BRC BRCC stock broke to a new 52-week low of $4.86 on Friday. Shares of the company traded down 0.41%.
  • Financial Institutions FISI shares set a new yearly low of $18.37 this morning. The stock was down 0.24% on the session.
  • Inogen INGN stock hit a yearly low of $12.22. The stock was down 3.66% for the day.
  • Postal Realty Trust PSTL stock hit a new 52-week low of $14.13. The stock was up 0.14% on the session.
  • Lilium LILM shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 11.98%.
  • Sierra BSRR stock broke to a new 52-week low of $17.03 on Friday. Shares of the company traded up 0.12%.
  • Cara Therapeutics CARA shares set a new 52-week low of $4.85. The stock traded down 3.95%.
  • I-MAB IMAB shares set a new yearly low of $3.10 this morning. The stock was down 3.41% on the session.
  • Granite Point Mortgage GPMT stock dropped to a yearly low on Friday of $4.76. Shares traded down 0.63%.
  • Phathom Pharmaceuticals PHAT stock hit a yearly low of $5.85. The stock was down 4.62% for the day.
  • Atea Pharmaceuticals AVIR stock hit a new 52-week low of $2.95. The stock was down 1.64% on the session.
  • Organogenesis Hldgs ORGO shares moved down 1.8% on Friday to hit a new 52-week low of $1.87, drifting down 1.8%.
  • DZS DZSI stock hit $7.84 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • Consolidated Comms Hldgs CNSL stock hit a new 52-week low of $2.12. The stock was down 3.83% on the session.
  • Kodiak Sciences KOD shares hit a yearly low of $4.62. The stock was down 4.5% on the session.
  • Benson Hill BHIL shares hit a yearly low of $1.11. The stock was down 2.92% on the session.
  • BlackRock Cap Inv BKCC shares fell to $3.26 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • MeiraGTx Hldgs MGTX stock hit $4.77 on Friday morning, setting a new 52-week low for a change of down 6.1%.
  • City Office REIT CIO shares made a new 52-week low of $5.80 on Friday. The stock was down 3.49% for the day.
  • Unisys UIS stock hit a new 52-week low of $3.31. The stock was up 1.19% on the session.
  • Hersha Hospitality HT shares hit a yearly low of $5.76. The stock was down 2.45% on the session.
  • Kezar Life Sciences KZR shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 3.58%.
  • Ur-Energy URG stock set a new 52-week low of $0.85 on Friday, moving down 4.79%.
  • Aris Water Solutions ARIS shares set a new 52-week low of $7.50. The stock traded down 5.65%.
  • BCB Bancorp BCBP shares moved up 0.68% on Friday to hit a new 52-week low of $13.00, drifting up 0.68%.
  • Oculis Holding OCS stock hit $6.41 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Quantum-Si QSI shares made a new 52-week low of $1.54 on Friday. The stock was down 0.63% for the day.
  • Heron Therapeutics HRTX shares made a new 52-week low of $1.80 on Friday. The stock was down 10.65% for the day.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 0.41%.
  • Charge Enterprises CRGE shares were down 6.42% for the day, having made a 52-week low of $1.02.
  • First Bank FRBA shares moved down 0.94% on Friday to hit a new 52-week low of $10.47, drifting down 0.94%.
  • Century Therapeutics IPSC shares set a new yearly low of $3.40 this morning. The stock was down 2.01% on the session.
  • Nuveen Real Estate Income JRS stock achieved a new 52-week low on Friday morning, hitting $6.98 and moving 0.0% (flat).
  • Amneal Pharmaceuticals AMRX stock hit a yearly low of $1.28. The stock was down 0.76% for the day.
  • PCB Bancorp PCB shares reached a new 52-week low of $13.60 on Friday morning, moving down 1.51%.
  • Duluth Holdings DLTH stock hit $5.57 on Friday morning, setting a new 52-week low for a change of up 1.38%.
  • Alpha Tau Medical DRTS shares made a new 52-week low of $2.78 on Friday. The stock was up 0.71% for the day.
  • Bankwell Finl Gr BWFG shares were up 0.08% for the day, having made a 52-week low of $24.43.
  • Blue Ridge Bankshares BRBS stock hit a new 52-week low of $9.90. The stock was up 0.3% on the session.
  • Fulcrum Therapeutics FULC stock broke to a new 52-week low of $3.05 on Friday. Shares of the company traded down 2.87%.
  • Industrial Logistics ILPT shares hit a yearly low of $2.65. The stock was down 0.83% on the session.
  • Brightcove BCOV shares moved down 3.65% on Friday to hit a new 52-week low of $4.22, drifting down 3.65%.
  • Hyzon Motors HYZN stock hit a new 52-week low of $0.71. The stock was down 27.23% on the session.
  • NextNav NN stock hit a new 52-week low of $1.59. The stock was down 4.65% on the session.
  • C4 Therapeutics CCCC shares set a new 52-week low of $3.46. The stock traded down 5.68%.
  • KNOT Offshore Partners KNOP stock achieved a new 52-week low on Friday morning, hitting $4.90 and moving down 0.2%.
  • Wheels Up Experience UP shares reached a new 52-week low of $0.65 on Friday morning, moving down 1.97%.
  • Container Store Group TCS shares fell to $3.23 on Friday, setting a new 52-week low with a shift of down 3.28%.
  • Tortoise Midstream Energy NTG shares moved down 0.89% on Friday to hit a new 52-week low of $29.64, drifting down 0.89%.
  • Nkarta NKTX shares set a new 52-week low of $3.28. The stock traded down 2.37%.
  • Sonder Holdings SOND stock hit $0.71 on Friday morning, setting a new 52-week low for a change of down 4.1%.
  • Big 5 Sporting Goods BGFV shares fell to $7.14 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Fossil Group FOSL shares made a new 52-week low of $3.03 on Friday. The stock was down 1.13% for the day.
  • Edgio EGIO shares made a new 52-week low of $0.71 on Friday. The stock was down 2.14% for the day.
  • Franklin Street Props FSP stock drifted down 2.87% on Friday morning to hit a new 52-week low of $1.52.
  • Lordstown Motors RIDE shares reached a new 52-week low of $0.64 on Friday morning, moving down 4.77%.
  • First Internet INBK shares moved down 2.62% on Friday to hit a new 52-week low of $17.01, drifting down 2.62%.
  • Honest Co HNST shares set a new yearly low of $1.60 this morning. The stock was down 1.51% on the session.
  • ADC Therapeutics ADCT shares reached a new 52-week low of $1.85 on Friday morning, moving down 6.31%.
  • DLH Hldgs DLHC stock broke to a new 52-week low of $10.51 on Friday. Shares of the company traded down 2.84%.
  • 1stdibs.com DIBS shares fell to $3.61 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • Beachbody Co BODY stock hit a new 52-week low of $0.43. The stock was down 4.53% on the session.
  • Invivyd IVVD shares made a new 52-week low of $1.03 on Friday. The stock was down 9.09% for the day.
  • OP Bancorp OPBK stock hit a yearly low of $8.97. The stock was down 0.33% for the day.
  • Nektar Therapeutics NKTR stock hit a new 52-week low of $0.71. The stock was down 2.13% on the session.
  • NEUBERGER BERMAN REAL NRO shares made a new 52-week low of $2.81 on Friday. The stock was down 1.05% for the day.
  • G1 Therapeutics GTHX shares reached a new 52-week low of $2.55 on Friday morning, moving down 0.03%.
  • Upland Software UPLD stock hit $4.05 on Friday morning, setting a new 52-week low for a change of down 0.72%.
  • First Trust New Opps FPL shares hit a yearly low of $5.16. The stock was down 0.54% on the session.
  • Superior Gr of Cos SGC stock hit $7.67 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Rite Aid RAD shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 3.6%.
  • Y-mAbs Therapeutics YMAB shares set a new yearly low of $2.70 this morning. The stock was down 3.86% on the session.
  • ArrowMark Financial BANX stock hit a yearly low of $15.20. The stock was down 2.59% for the day.
  • Veru VERU stock hit a yearly low of $1.25. The stock was up 7.63% for the day.
  • Groupon GRPN stock hit a new 52-week low of $3.64. The stock was down 0.67% on the session.
  • High Income Securities PCF stock set a new 52-week low of $6.19 on Friday, moving up 0.28%.
  • Ellsworth G&I Fund ECF shares set a new yearly low of $7.83 this morning. The stock was down 0.51% on the session.
  • Yellow YELL shares were down 1.43% for the day, having made a 52-week low of $2.03.
  • Chimerix CMRX shares set a new 52-week low of $1.20. The stock traded down 3.2%.
  • Flaherty & Crumrine Prfd PFO shares set a new yearly low of $7.60 this morning. The stock was down 1.41% on the session.
  • Prenetics Global PRE shares made a new 52-week low of $0.70 on Friday. The stock was down 8.84% for the day.
  • Affimed AFMD shares moved down 5.63% on Friday to hit a new 52-week low of $0.55, drifting down 5.63%.
  • LL Flooring Holdings LL shares fell to $3.32 on Friday, setting a new 52-week low with a shift of down 1.18%.
  • KULR Tech Gr KULR stock dropped to a yearly low on Friday of $0.85. Shares traded down 5.49%.
  • Kore Group Holdings KORE stock hit a yearly low of $1.20. The stock was up 0.4% for the day.
  • Clipper Realty CLPR stock broke to a new 52-week low of $5.57 on Friday. Shares of the company traded up 0.7%.
  • Ashford Hospitality Trust AHT stock drifted down 4.55% on Friday morning to hit a new 52-week low of $2.62.
  • Loop Industries LOOP stock drifted down 8.87% on Friday morning to hit a new 52-week low of $1.84.
  • Cushing® NextGen Infr NXG stock hit a new 52-week low of $33.30. The stock was down 0.47% on the session.
  • Singular Genomics Sys OMIC shares fell to $1.13 on Friday, setting a new 52-week low with a shift of down 2.97%.
  • Precision BioSciences DTIL stock achieved a new 52-week low on Friday morning, hitting $0.71 and moving down 1.39%.
  • Sensus Healthcare SRTS stock hit a new 52-week low of $4.80. The stock was down 0.4% on the session.
  • Altisource Portfolio ASPS stock drifted down 10.35% on Friday morning to hit a new 52-week low of $3.78.
  • Arena Group Holdings AREN shares were down 6.52% for the day, having made a 52-week low of $4.30.
  • JOANN JOAN shares set a new yearly low of $1.83 this morning. The stock was down 11.14% on the session.
  • Republic First Bancorp FRBK shares fell to $1.12 on Friday, setting a new 52-week low with a shift of down 0.42%.
  • Arlington Asset Inv AAIC stock hit a yearly low of $2.61. The stock was down 1.5% for the day.
  • Phunware PHUN shares set a new 52-week low of $0.69. The stock traded down 4.86%.
  • CBAK Energy Tech CBAT stock broke to a new 52-week low of $0.80 on Friday. Shares of the company traded down 0.41%.
  • Nuveen Preferred JPT shares fell to $15.51 on Friday, setting a new 52-week low with a shift of down 1.57%.
  • Cumulus Media CMLS stock broke to a new 52-week low of $3.61 on Friday. Shares of the company traded down 3.47%.
  • REE Automotive REE stock achieved a new 52-week low on Friday morning, hitting $0.27 and moving down 7.97%.
  • Silvergate Capital SI shares set a new 52-week low of $1.10. The stock traded up 74.5%.
  • Inseego INSG shares made a new 52-week low of $0.56 on Friday. The stock was down 2.03% for the day.
  • Vintage Wine Estates VWE shares fell to $0.96 on Friday, setting a new 52-week low with a shift of up 0.63%.
  • Electrameccanica Vehicles SOLO stock hit $0.48 on Friday morning, setting a new 52-week low for a change of down 6.4%.
  • Hennessy Advisors HNNA stock hit $7.55 on Friday morning, setting a new 52-week low for a change of down 3.08%.
  • Advent Technologies Hldgs ADN stock drifted down 9.04% on Friday morning to hit a new 52-week low of $1.07.
  • Passage Bio PASG shares made a new 52-week low of $1.02 on Friday. The stock was down 0.96% for the day.
  • AEye LIDR stock hit $0.32 on Friday morning, setting a new 52-week low for a change of down 10.42%.
  • Advanced Emissions Solns ADES shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
  • Homology Medicines FIXX stock hit $0.90 on Friday morning, setting a new 52-week low for a change of down 1.58%.
  • Ondas Holdings ONDS shares were down 3.64% for the day, having made a 52-week low of $1.00.
  • Express EXPR shares set a new yearly low of $0.70 this morning. The stock was down 17.26% on the session.
  • Destra Multi-Alternative DMA stock hit a yearly low of $5.76. The stock was down 2.2% for the day.
  • Via Renewables VIA shares moved down 1.14% on Friday to hit a new 52-week low of $15.48, drifting down 1.14%.
  • Katapult Holdings KPLT shares hit a yearly low of $0.43. The stock was down 4.41% on the session.
  • Mangoceuticals MGRX shares were up 22.31% for the day, having made a 52-week low of $2.25.
  • Co-Diagnostics CODX stock hit a yearly low of $1.44. The stock was up 0.69% for the day.
  • NN NNBR shares made a new 52-week low of $1.01 on Friday. The stock was down 7.34% for the day.
  • Rubicon Technologies RBT stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded down 0.85%.
  • Taysha Gene Therapies TSHA stock broke to a new 52-week low of $0.67 on Friday. Shares of the company traded up 0.01%.
  • Huadi International Group HUDI shares fell to $3.01 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • Brilliant Earth Group BRLT shares set a new 52-week low of $3.45. The stock traded up 0.28%.
  • Checkpoint Therapeutics CKPT shares moved down 1.11% on Friday to hit a new 52-week low of $3.45, drifting down 1.11%.
  • Energous WATT shares made a new 52-week low of $0.45 on Friday. The stock was down 5.47% for the day.
  • Yoshitsu Co TKLF stock broke to a new 52-week low of $1.00 on Friday. Shares of the company traded down 4.36%.
  • Fusion Fuel Green HTOO stock hit a yearly low of $2.53. The stock was down 1.92% for the day.
  • SELLAS Life Sciences Gr SLS stock hit a new 52-week low of $1.18. The stock was up 0.82% on the session.
  • Kirkland's KIRK stock set a new 52-week low of $2.61 on Friday, moving down 1.49%.
  • Leap Therapeutics LPTX shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 3.3%.
  • ASP Isotopes ASPI stock hit $0.73 on Friday morning, setting a new 52-week low for a change of down 11.62%.
  • SAB Biotherapeutics SABS shares reached a new 52-week low of $0.47 on Friday morning, moving down 4.0%.
  • Lightning eMotors ZEV shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 0.08%.
  • Atlis Motor Vehicles AMV stock broke to a new 52-week low of $0.63 on Friday. Shares of the company traded down 2.47%.
  • Avalon Globocare ALBT shares hit a yearly low of $1.70. The stock was down 3.01% on the session.
  • Aprea Therapeutics APRE stock hit $4.62 on Friday morning, setting a new 52-week low for a change of down 2.68%.
  • Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.22 on Friday. The stock was down 2.4% for the day.
  • FlexShopper FPAY stock drifted down 8.49% on Friday morning to hit a new 52-week low of $0.64.
  • Toro TORO stock broke to a new 52-week low of $1.42 on Friday. Shares of the company traded down 2.72%.
  • Power REIT PW stock hit a new 52-week low of $3.60. The stock was down 2.17% on the session.
  • Pasithea Therapeutics KTTA shares were down 4.61% for the day, having made a 52-week low of $0.39.
  • Redhill Biopharma RDHL shares reached a new 52-week low of $4.40 on Friday morning, moving down 1.1%.
  • Auddia AUUD shares were down 11.41% for the day, having made a 52-week low of $0.78.
  • ENDRA Life Sciences NDRA shares fell to $3.00 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • Oriental Culture Holding OCG shares reached a new 52-week low of $0.41 on Friday morning, moving down 7.59%.
  • Check-Cap CHEK shares made a new 52-week low of $1.23 on Friday. The stock was down 5.34% for the day.
  • Clearmind Medicine CMND shares set a new yearly low of $2.50 this morning. The stock was down 1.18% on the session.
  • Netcapital NCPL shares set a new yearly low of $0.99 this morning. The stock was down 3.81% on the session.
  • NeuBase Therapeutics NBSE stock drifted down 4.66% on Friday morning to hit a new 52-week low of $0.16.
  • Oragenics OGEN stock hit a yearly low of $2.75. The stock was down 0.72% for the day.
  • Gaucho Group Holdings VINO shares set a new 52-week low of $0.94. The stock traded down 3.68%.
  • Edible Garden EDBL shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 4.76%.
  • Secoo Holding SECO stock dropped to a yearly low on Friday of $0.54. Shares traded down 2.53%.
  • Harbor Custom Dev HCDI shares moved down 1.11% on Friday to hit a new 52-week low of $5.11, drifting down 1.11%.
  • Kalera KAL shares reached a new 52-week low of $3.29 on Friday morning, moving down 2.95%.
  • SenesTech SNES shares set a new 52-week low of $1.38. The stock traded 0.0% (flat).
  • Allarity Therapeutics ALLR shares set a new yearly low of $0.08 this morning. The stock was down 27.79% on the session.
  • BIMI Intl Medical BIMI shares hit a yearly low of $0.60. The stock was up 0.64% on the session.
  • Bellicum Pharmaceuticals BLCM shares made a new 52-week low of $0.24 on Friday. The stock was down 13.66% for the day.
  • Midatech Pharma MTP shares made a new 52-week low of $0.31 on Friday. The stock was down 11.03% for the day.
  • TC BioPharm (Holdings) TCBP stock hit a yearly low of $2.03. The stock was down 6.06% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PCF Logo
PCFHigh Income Securities Fund
$6.78-0.15%
Overview
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.59-0.06%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.960.54%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.78-2.25%
PFBC Logo
PFBCPreferred Bank
$88.00-1.40%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.15-0.21%
PHAT Logo
PHATPhathom Pharmaceuticals Inc
$5.774.15%
PHUN Logo
PHUNPhunware Inc
$3.54-5.34%
PK Logo
PKPark Hotels & Resorts Inc
$12.90-1.00%
PNC Logo
PNCPNC Financial Services Group Inc
$188.05-2.00%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$114.21-3.44%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
PRCT Logo
PRCTPROCEPT BioRobotics Corp
$66.000.93%
PRE Logo
PREPrenetics Global Ltd
$5.33-0.37%
PRU Logo
PRUPrudential Financial Inc
$109.14-1.79%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.10-5.91%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.75-3.12%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.38-5.10%
PTVE Logo
PTVEPactiv Evergreen Inc
$17.830.06%
PUMP Logo
PUMPProPetro Holding Corp
$9.100.78%
PW Logo
PWPower REIT
$1.08-3.46%
QRTEA Logo
QRTEAQurate Retail Inc
$0.36701.94%
QSI Logo
QSIQuantum-Si Inc
$1.71-9.53%
RDHL Logo
RDHLRedhill Biopharma Ltd
$4.76-2.86%
REE Logo
REEREE Automotive Ltd
$7.920.89%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
-0.08%
RILY Logo
RILYB. Riley Financial Inc
$3.327.85%
RLJ Logo
RLJRLJ Lodging Trust
$9.30-2.92%
RNG Logo
RNGRingCentral Inc
$28.95-5.91%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.82-0.50%
ROIC Logo
ROICRetail Opportunity Investments Corp Com
$17.49-%
SABR Logo
SABRSabre Corp
$4.365.06%
SABS Logo
SABSSAB Biotherapeutics Inc
$1.76-9.74%
SAFT Logo
SAFTSafety Insurance Group Inc
$77.750.18%
SBRA Logo
SBRASabra Health Care REIT Inc
$15.96-2.62%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.76-2.34%
SG Logo
SGSweetgreen Inc
$22.00-6.30%
SGC Logo
SGCSuperior Group Of Companies Inc
$14.45-1.63%
SHO Logo
SHOSunstone Hotel Investors Inc
$10.65-5.75%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.688815.8%
SLM Logo
SLMSLM Corp
$30.78-3.90%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.26-3.82%
SM Logo
SMSM Energy Co
$34.58-6.81%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$58.66-1.73%
SMR Logo
SMRNuScale Power Corp
$19.26-7.31%
SNES Logo
SNESSenesTech Inc
$3.02-9.04%
SOND Logo
SONDSonder Holdings Inc
$2.87-2.38%
SPFI Logo
SPFISouth Plains Financial Inc
$33.80-2.65%
SPTN Logo
SPTNSpartanNash Co
$19.671.03%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.70-3.41%
SRTS Logo
SRTSSensus Healthcare Inc
$5.39-3.06%
STWD Logo
STWDStarwood Property Trust Inc
$19.87-1.10%
SYF Logo
SYFSynchrony Financial
$61.42-3.81%
TCBP Logo
TCBPTC BioPharm (Holdings) PLC
$2.54-3.06%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.490.53%
TD Logo
TDThe Toronto-Dominion Bank
$59.83-0.88%
TDS Logo
TDSTelephone and Data Systems Inc
$37.96-4.24%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.85-1.03%
TORO Logo
TOROToro Corp
$2.740.32%
TOWN Logo
TOWNTowne Bank
$36.20-2.24%
TRMK Logo
TRMKTrustmark Corp
$36.50-2.22%
TRUP Logo
TRUPTrupanion Inc
$32.95-6.92%
TSHA Logo
TSHATaysha Gene Therapies Inc
$1.661.16%
TTI Logo
TTITetra Technologies Inc
$4.20-5.83%
TWI Logo
TWITitan International Inc
$8.79-4.66%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.00-0.54%
UDMY Logo
UDMYUdemy Inc
$9.57-2.35%
UEC Logo
UECUranium Energy Corp
$5.75-3.85%
UIS Logo
UISUnisys Corp
$4.70-7.66%
UNIT Logo
UNITUniti Group Inc
$5.552.40%
UP Logo
UPWheels Up Experience Inc
$1.42-4.70%
UPLD Logo
UPLDUpland Software Inc
$4.04-9.62%
URG Logo
URGUr-Energy Inc
--%
USM Logo
USMUnited States Cellular Corp
$65.60-2.16%
VALN Logo
VALNValneva SE
$7.65-3.29%
VERU Logo
VERUVeru Inc
$0.5727-2.88%
VFC Logo
VFCVF Corp
$25.51-3.66%
VLY Logo
VLYValley National Bancorp
$9.53-3.15%
VNO Logo
VNOVornado Realty Trust
$39.35-0.88%
VTLE Logo
VTLEVital Energy
$28.81-6.76%
VTOL Logo
VTOLBristow Group Inc
$36.390.14%
WABC Logo
WABCWestamerica Bancorp
$49.20-1.66%
WAFD Logo
WAFDWaFd Inc
$29.26-1.12%
WATT Logo
WATTEnergous Corp
$0.4256-1.02%
WBS Logo
WBSWebster Financial Corp
$55.80-3.24%
WFC Logo
WFCWells Fargo & Co
$77.42-1.54%
WFG Logo
WFGWest Fraser Timber Co.Ltd
$80.23-%
WHR Logo
WHRWhirlpool Corp
$104.80-1.20%
WKHS Logo
WKHSWorkhorse Group Inc
$0.4843-6.70%
WMB Logo
WMBWilliams Companies Inc
$58.14-0.53%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.90-3.01%
WRB Logo
WRBWR Berkley Corp
$60.500.17%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.00-3.05%
XMTR Logo
XMTRXometry Inc
$32.70-6.41%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$5.72-5.30%
ZUMZ Logo
ZUMZZumiez Inc
$14.21-3.46%
ZWS Logo
ZWSZurn Elkay Water Solutions Corp
$34.88-1.33%
BAC Logo
BACBank of America Corp
$44.81-1.08%
ELV Logo
ELVElevance Health Inc
$385.10-1.38%
NSC Logo
NSCNorfolk Southern Corp
$247.76-0.66%
MET Logo
METMetLife Inc
$81.22-1.84%
AIG Logo
AIGAmerican International Group Inc
$75.55-0.91%
COF Logo
COFCapital One Financial Corp
$200.30-2.47%
FIS Logo
FISFidelity National Information Services Inc
$69.25-0.86%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
BBD Logo
BBDBank Bradesco SA
$2.09-1.88%
BBDO Logo
BBDOBank Bradesco SA
$1.96-2.97%
AVB Logo
AVBAvalonBay Communities Inc
$218.92-0.21%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.570.05%
MTB Logo
MTBM&T Bank Corp
$193.53-1.99%
LUV Logo
LUVSouthwest Airlines Co
$29.81-2.61%
PBA Logo
PBAPembina Pipeline Corp
$36.18-0.71%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.670.37%
LYV Logo
LYVLive Nation Entertainment Inc
$149.40-1.92%
CFG Logo
CFGCitizens Financial Group Inc
$44.86-2.86%
CF Logo
CFCF Industries Holdings Inc
$77.80-3.07%
ESS Logo
ESSEssex Property Trust Inc
$294.740.11%
CRBG Logo
CRBGCorebridge Financial Inc
$32.80-2.06%
BXP Logo
BXPBXP Inc
$68.86-1.02%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.99-1.40%
JLL Logo
JLLJones Lang LaSalle Inc
$262.07-3.75%
CFR Logo
CFRCullen/Frost Bankers Inc
$140.35-1.42%
NVCR Logo
NVCRNovoCure Ltd
$22.011.66%
NFE Logo
NFENew Fortress Energy Inc
$11.16-7.41%
OGN Logo
OGNOrganon & Co
$15.54-0.96%
ALK Logo
ALKAlaska Air Group Inc
$70.32-6.69%
MPW Logo
MPWMedical Properties Trust Inc
$4.88-2.19%
ELAN Logo
ELANElanco Animal Health Inc
$11.05-0.72%
COLB Logo
COLBColumbia Banking System Inc
$26.45-2.18%
ONB Logo
ONBOld National Bancorp
$23.46-2.13%
LEG Logo
LEGLeggett & Platt Inc
$9.54-2.55%
ASGN Logo
ASGNASGN Inc
$67.60-3.35%
OZK Logo
OZKBank OZK
$47.45-3.95%
CADE Logo
CADECadence Bank
$33.04-1.96%
CWEN Logo
CWENClearway Energy Inc
$27.501.66%
AMN Logo
AMNAMN Healthcare Services Inc
$27.586.73%
LNC Logo
LNCLincoln National Corp
$37.50-3.28%
IRT Logo
IRTIndependence Realty Trust Inc
$20.40-1.69%
KRC Logo
KRCKilroy Realty Corp
$32.78-2.09%
CYTK Logo
CYTKCytokinetics Inc
$51.00-0.23%
APLE Logo
APLEApple Hospitality REIT Inc
$14.75-3.39%
AWI Logo
AWIArmstrong World Industries Inc
$146.89-1.64%
HWC Logo
HWCHancock Whitney Corp
$56.89-2.12%
INDB Logo
INDBIndependent Bank Corp
$67.90-2.32%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.25-1.56%
CUZ Logo
CUZCousins Properties Inc
$30.09-0.86%
CRK Logo
CRKComstock Resources Inc
$19.24-4.14%
AGO Logo
AGOAssured Guaranty Ltd
$89.81-1.34%
ASB Logo
ASBAssociated Banc-Corp
$24.44-2.63%
EPR Logo
EPREPR Properties
$48.85-1.38%
OUT Logo
OUTOutfront Media Inc
$18.04-1.58%
GH Logo
GHGuardant Health Inc
$42.61-10.1%
JWN Logo
JWNNordstrom Inc
$24.29-0.25%
CATY Logo
CATYCathay General Bancorp
$45.86-1.38%
KSS Logo
KSSKohl's Corp
$12.020.17%
FULT Logo
FULTFulton Financial Corp
$19.68-2.24%
INSM Logo
INSMInsmed Inc
$81.85-2.11%
AMBP Logo
AMBPArdagh Metal Packaging SA
$2.781.82%
GLNG Logo
GLNGGolar LNG Ltd
$38.95-4.63%
CWK Logo
CWKCushman & Wakefield PLC
$11.64-4.90%
HIW Logo
HIWHighwoods Properties Inc
$29.22-0.78%
FBP Logo
FBPFirst BanCorp
$19.40-2.66%
FRME Logo
FRMEFirst Merchants Corp
$43.42-1.54%
ABR Logo
ABRArbor Realty Trust Inc
$12.10-12.6%
DEI Logo
DEIDouglas Emmett Inc
$16.11-2.48%
LESL Logo
LESLLeslies Inc
$1.44-2.70%
GSAT Logo
GSATGlobalstar Inc
$20.79-6.60%
DBRG Logo
DBRGDigitalBridge Group Inc
$12.381.14%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.410.62%
JBGS Logo
JBGSJBG SMITH Properties
$14.67-1.68%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.92-2.67%
DRH Logo
DRHDiamondrock Hospitality Co
$8.27-3.16%
NBTB Logo
NBTBNBT Bancorp Inc
$46.87-0.99%
ELME Logo
ELMEElme Communities
$17.08-0.06%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.30-%
ATUS Logo
ATUSAltice USA Inc
$2.73-1.44%
EYE Logo
EYENational Vision Holdings Inc
$11.70-5.42%
ARVN Logo
ARVNArvinas Inc
$17.95-2.29%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$39.22-0.63%
HMN Logo
HMNHorace Mann Educators Corp
$39.79-1.83%
HKD Logo
HKDAMTD Digital Inc
$2.691.13%
CMP Logo
CMPCompass Minerals International Inc
$12.353.85%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$5.793.21%
BRFS Logo
BRFSBRF SA
$3.33-%
NBHC Logo
NBHCNational Bank Holdings Corp
$41.95-1.62%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
MMI Logo
MMIMarcus & Millichap Inc
$37.48-3.05%
DEA Logo
DEAEasterly Government Properties Inc
$10.821.22%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
NMRK Logo
NMRKNewmark Group Inc
$14.25-1.25%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
ECPG Logo
ECPGEncore Capital Group Inc
$49.72-0.58%
AAT Logo
AATAmerican Assets Trust Inc
$21.83-0.86%
ALX Logo
ALXAlexander's Inc
$202.78-1.00%
MBC Logo
MBCMasterBrand Inc
$14.30-3.12%
OMI Logo
OMIOwens & Minor Inc
$6.24-2.50%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.66-1.93%
NIC Logo
NICNicolet Bankshares Inc
$120.501.08%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$8.65-1.14%
LMND Logo
LMNDLemonade Inc
$33.93-3.64%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.91-0.34%
CWH Logo
CWHCamping World Holdings Inc
$20.66-3.05%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$37.461.63%
BALY Logo
BALYBallys Corp
$15.87-8.42%
HQH Logo
HQHabrdn Healthcare Investors
$17.750.57%
FBMS Logo
FBMSFirst Bancshares Inc
$36.06-1.64%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.79-3.23%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
AMTB Logo
AMTBAmerant Bancorp Inc
$22.69-4.06%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.00-2.48%
BANC Logo
BANCBanc of California Inc
$14.99-2.91%
LC Logo
LCLendingClub Corp
$12.90-5.04%
BRSP Logo
BRSPBrightSpire Capital Inc
$6.05-0.66%
CNDT Logo
CNDTConduent Inc
$3.80-2.06%
BDN Logo
BDNBrandywine Realty Trust
$4.980.49%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.88-2.44%
INN Logo
INNSummit Hotel Properties Inc
$6.32-2.92%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.000.25%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
MERC Logo
MERCMercer International Inc
$7.6916.9%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$13.02-2.98%
MOV Logo
MOVMovado Group Inc
$19.64-1.55%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.210.03%
GPRK Logo
GPRKGeoPark Ltd
$8.85-4.63%
HAFC Logo
HAFCHanmi Financial Corp
$23.71-2.07%
IHRT Logo
IHRTiHeartMedia Inc
$2.190.46%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.38-2.23%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.14-2.77%
ATEX Logo
ATEXAnterix Inc
$39.05-3.32%
OPI Logo
OPIOffice Properties Income Trust
$0.88720.32%
ALEC Logo
ALECAlector Inc
$1.870.54%
NTGR Logo
NTGRNetgear Inc
$26.20-3.07%
OBE Logo
OBEObsidian Energy Ltd
$6.01-2.12%
HIFS Logo
HIFSHingham Institution for Savings
$276.412.16%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.18-2.94%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.96-0.60%
CLDT Logo
CLDTChatham Lodging Trust
$8.11-2.29%
ITOS Logo
ITOSITeos Therapeutics Inc
$7.41-0.94%
MBI Logo
MBIMBIA Inc
$6.80-1.59%
BKD Logo
BKDBrookdale Senior Living Inc
$5.40-0.92%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.30-1.48%
GCO Logo
GCOGenesco Inc
$37.69-3.51%
IFN Logo
IFNIndia Fund Inc
$15.601.36%
ERAS Logo
ERASErasca Inc
$1.41-3.42%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
FCBC Logo
FCBCFirst Community Bankshares Inc
$40.22-1.23%
FFIC Logo
FFICFlushing Financial Corp
$14.50-0.89%
AROW Logo
AROWArrow Financial Corp
$26.22-1.58%
EQBK Logo
EQBKEquity Bancshares Inc
$42.92-1.45%
NVX Logo
NVXNOVONIX Ltd
$1.39-1.41%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$33.49-3.04%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.95-0.80%
GEVO Logo
GEVOGevo Inc
$1.56-3.70%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.610.32%
SENS Logo
SENSSenseonics Holdings Inc
$0.9863-9.51%
DSGN Logo
DSGNDesign Therapeutics Inc
$4.91-2.00%
IPI Logo
IPIIntrepid Potash Inc
$25.40-3.68%
HMST Logo
HMSTHomeStreet Inc
$9.97-1.58%
ONL Logo
ONLOrion Office REIT Inc
$4.03-2.18%
NNOX Logo
NNOXNano X Imaging Ltd
$6.39-0.16%
FLIC Logo
FLICFirst of Long Island Corp
$12.96-2.56%
LGO Logo
LGOLargo Inc
$1.76-3.83%
BWB Logo
BWBBridgewater Bancshares Inc
$14.08-1.61%
NL Logo
NLNL Industries Inc
$6.94-3.34%
BRCC Logo
BRCCBRC Inc
$2.613.16%
FISI Logo
FISIFinancial Institutions Inc
$28.66-1.71%
INGN Logo
INGNInogen Inc
$9.91-3.60%
BSRR Logo
BSRRSierra Bancorp
$29.90-2.45%
CARA Logo
CARACara Therapeutics Inc
$5.00-2.34%
IMAB Logo
IMABI-MAB
$0.9500-1.73%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.87-3.04%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.09-1.59%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.21-5.03%
DZSI Logo
DZSIDZS Inc
$0.7200-6.49%
KOD Logo
KODKodiak Sciences Inc
$4.45-6.12%
BHIL Logo
BHILBenson Hill Inc
$1.117.60%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$7.6011.3%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
KZR Logo
KZRKezar Life Sciences Inc
$6.02-5.94%
ARIS Logo
ARISAris Water Solutions Inc
$26.61-7.73%
BCBP Logo
BCBPBCB Bancorp Inc
$9.96-1.58%
OCS Logo
OCSOculis Holding AG
$21.510.94%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.730.58%
FRBA Logo
FRBAFirst Bank
$14.85-1.66%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.79506.16%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.53-1.50%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$7.83-0.51%
PCB Logo
PCBPCB Bancorp
$19.25-2.14%
DLTH Logo
DLTHDuluth Holdings Inc
$2.854.40%
DRTS Logo
DRTSAlpha Tau Medical Ltd
$2.65-7.67%
BWFG Logo
BWFGBankwell Financial Group Inc
$30.61-2.02%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.56-1.66%
FULC Logo
FULCFulcrum Therapeutics Inc
$3.85-%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
NN Logo
NNNextNav Inc
$11.41-8.35%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.000.33%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.39-2.88%
NKTX Logo
NKTXNkarta Inc
$2.05-4.65%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.51-%
FOSL Logo
FOSLFossil Group Inc
$1.55-4.91%
FSP Logo
FSPFranklin Street Properties Corp
$1.94-3.96%
INBK Logo
INBKFirst Internet Bancorp
$30.39-3.00%
HNST Logo
HNSTThe Honest Co Inc
$5.90-2.16%
ADCT Logo
ADCTADC Therapeutics SA
$1.63-2.40%
DLHC Logo
DLHCDLH Holdings Corp
$5.37-4.45%
DIBS Logo
DIBS1stdibs.com Inc
$4.05-0.25%
IVVD Logo
IVVDInvivyd Inc
$1.7544.6%
OPBK Logo
OPBKOP Bancorp
$13.970.36%
NKTR Logo
NKTRNektar Therapeutics
$0.9401-1.76%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.350.30%
BANX Logo
BANXArrowMark Financial Corp
$20.96-0.66%
GRPN Logo
GRPNGroupon Inc
$12.39-4.51%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$10.040.70%
CMRX Logo
CMRXChimerix Inc
$5.180.19%
AFMD Logo
AFMDAffimed NV
$1.02-%
KULR Logo
KULRKULR Technology Group Inc
$1.89-7.80%
KORE Logo
KOREKore Group Holdings Inc
$2.28-7.69%
CLPR Logo
CLPRClipper Realty Inc
$4.46-8.98%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.560.12%
LOOP Logo
LOOPLoop Industries Inc
$1.358.87%
NXG Logo
NXGCushing NextGen Infrastructure Income Fund
$49.451.39%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.60-2.05%
DTIL Logo
DTILPrecision BioSciences Inc
$5.930.68%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.74041.41%
AREN Logo
ARENThe Arena Group Holdings Inc
$1.348.06%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-98.7%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.8530-1.91%
CMLS Logo
CMLSCumulus Media Inc
$0.8800-6.98%
INSG Logo
INSGInseego Corp
$12.50-0.05%
HNNA Logo
HNNAHennessy Advisors Inc
$12.291.28%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.507.84%
PASG Logo
PASGPassage Bio Inc
$0.5220-5.09%
LIDR Logo
LIDRAEye Inc
$0.7511-10.4%
ONDS Logo
ONDSOndas Holdings Inc
$1.28-7.91%
DMA Logo
DMADestra Multi-Alternative Fund
$8.56-1.27%
KPLT Logo
KPLTKatapult Holdings Inc
$9.60-8.75%
MGRX Logo
MGRXMangoceuticals Inc
$4.41-6.57%
CODX Logo
CODXCo-Diagnostics Inc
$0.6800-3.95%
NNBR Logo
NNBRNN Inc
$2.89-8.54%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.653.12%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.37-4.20%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$3.11-2.20%
HTOO Logo
HTOOFusion Fuel Green PLC
$0.4001-2.44%
KIRK Logo
KIRKKirkland's Inc
$1.50-1.40%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.4765-1.28%
ASPI Logo
ASPIASP Isotopes Inc
$4.76-2.86%
ALBT Logo
ALBTAvalon Globocare Corp
$5.318.32%
APRE Logo
APREAprea Therapeutics Inc
$2.77-2.46%
FPAY Logo
FPAYFlexShopper Inc
$1.656.45%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.28-5.19%
AUUD Logo
AUUDAuddia Inc
$0.3800-8.15%
NDRA Logo
NDRAENDRA Life Sciences Inc
$4.713.52%
OCG Logo
OCGOriental Culture Holding Ltd
$1.15-19.0%
CHEK Logo
CHEKCheck-Cap Ltd
$0.79002.15%
CMND Logo
CMNDClearmind Medicine Inc
$1.27-0.78%
NCPL Logo
NCPLNetcapital Inc
$2.350.43%
OGEN Logo
OGENOragenics Inc
$0.28500.78%
EDBL Logo
EDBLEdible Garden AG Inc
$0.2175-6.77%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.95351.44%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved