Stocks That Hit 52-Week Lows On Wednesday

Comments
Loading...

 

On Wednesday, 220 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Citizens Financial Group CFG was the biggest company in terms of market cap to set a new 52-week low.
  • G Medical Innovations GMVD was the smallest company in terms of market cap to set a new 52-week low.
  • Alkaline Water Co WTER's stock made the biggest move downwards, diving 1247.1% to reach a new 52-week low.
  • IO Biotech IOBT shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Wednesday, the following stocks hit new 52-week lows:

  • Citizens Financial Group CFG shares moved down 1.95% on Wednesday to hit a new 52-week low of $28.27, drifting down 1.95%.
  • Carlisle Companies CSL shares set a new yearly low of $204.42 this morning. The stock was down 2.57% on the session.
  • Wolfspeed WOLF shares set a new yearly low of $56.75 this morning. The stock was down 3.31% on the session.
  • Webster Finl WBS shares set a new yearly low of $36.03 this morning. The stock was down 3.3% on the session.
  • Plug Power PLUG stock hit a yearly low of $9.72. The stock was down 7.61% for the day.
  • DISH Network DISH stock dropped to a yearly low on Wednesday of $8.30. Shares traded down 2.77%.
  • Elanco Animal Health ELAN stock hit a new 52-week low of $8.67. The stock was down 2.04% on the session.
  • Valley Ntl VLY shares were down 2.66% for the day, having made a 52-week low of $8.32.
  • Old National ONB shares were down 0.69% for the day, having made a 52-week low of $13.46.
  • Pinnacle Finl Partners PNFP stock hit a yearly low of $51.15. The stock was down 2.24% for the day.
  • Cathay General CATY shares made a new 52-week low of $32.70 on Wednesday. The stock was down 1.77% for the day.
  • Ameris ABCB stock dropped to a yearly low on Wednesday of $33.58. Shares traded down 2.7%.
  • Fulton Financial FULT shares reached a new 52-week low of $13.16 on Wednesday morning, moving down 0.15%.
  • Pacific Premier Bancorp PPBI shares set a new 52-week low of $22.33. The stock traded down 1.31%.
  • Equitrans Midstream ETRN stock drifted down 0.2% on Wednesday morning to hit a new 52-week low of $4.83.
  • Matson MATX shares reached a new 52-week low of $56.51 on Wednesday morning, moving down 1.07%.
  • Innovative Ind Props IIPR stock hit a new 52-week low of $71.20. The stock was down 1.55% on the session.
  • First Merchants FRME stock broke to a new 52-week low of $31.28 on Wednesday. Shares of the company traded down 1.22%.
  • Fisker FSR stock drifted down 4.91% on Wednesday morning to hit a new 52-week low of $5.46.
  • Apollomics APLM shares set a new yearly low of $17.25 this morning. The stock was down 5.03% on the session.
  • NBT Bancorp NBTB stock hit a new 52-week low of $32.05. The stock was down 0.35% on the session.
  • Provident Finl Servs PFS shares set a new yearly low of $18.12 this morning. The stock was down 1.07% on the session.
  • Semtech SMTC shares hit a yearly low of $21.07. The stock was down 1.34% on the session.
  • Bank of N.T Butterfield NTB stock hit a new 52-week low of $25.94. The stock was down 0.72% on the session.
  • AMTD Digital HKD stock dropped to a yearly low on Wednesday of $6.60. Shares traded down 1.52%.
  • TaskUs TASK shares set a new yearly low of $12.77 this morning. The stock was down 5.94% on the session.
  • SIGNA Sports United SSU stock hit a new 52-week low of $3.12. The stock was down 11.45% on the session.
  • First Commonwealth FCF shares hit a yearly low of $11.58. The stock was down 1.1% on the session.
  • Hope Bancorp HOPE shares set a new yearly low of $9.43 this morning. The stock was down 1.46% on the session.
  • OFG Bancorp OFG shares made a new 52-week low of $23.30 on Wednesday. The stock was down 1.35% for the day.
  • Westamerica Bancorp WABC stock hit a yearly low of $40.76. The stock was down 1.01% for the day.
  • OceanFirst Financial OCFC shares were down 1.13% for the day, having made a 52-week low of $17.28.
  • Eagle Bancorp EGBN stock achieved a new 52-week low on Wednesday morning, hitting $31.69 and moving down 1.31%.
  • Montauk Renewables MNTK shares fell to $6.76 on Wednesday, setting a new 52-week low with a shift of down 5.16%.
  • Kornit Digital KRNT stock drifted down 5.42% on Wednesday morning to hit a new 52-week low of $17.72.
  • Canopy Gwth CGC stock dropped to a yearly low on Wednesday of $1.61. Shares traded down 2.1%.
  • Dime Community Bancshares DCOM shares hit a yearly low of $21.00. The stock was down 0.63% on the session.
  • Twist Bioscience TWST stock achieved a new 52-week low on Wednesday morning, hitting $13.22 and moving down 2.36%.
  • First Bancshares FBMS shares hit a yearly low of $24.33. The stock was down 1.61% on the session.
  • Preferred Bank PFBC shares fell to $51.73 on Wednesday, setting a new 52-week low with a shift of down 1.9%.
  • Gray Television GTN stock achieved a new 52-week low on Wednesday morning, hitting $7.97 and moving down 1.42%.
  • LSB Industries LXU stock set a new 52-week low of $9.58 on Wednesday, moving down 1.63%.
  • E W Scripps SSP shares set a new yearly low of $8.61 this morning. The stock was down 2.38% on the session.
  • Bank First BFC shares set a new 52-week low of $67.07. The stock traded up 0.82%.
  • Heritage Financial HFWA stock hit $20.30 on Wednesday morning, setting a new 52-week low for a change of down 0.87%.
  • Amerant Bancorp AMTB shares moved down 1.48% on Wednesday to hit a new 52-week low of $20.64, drifting down 1.48%.
  • Univest Financial UVSP stock dropped to a yearly low on Wednesday of $22.53. Shares traded down 0.92%.
  • Xometry XMTR stock drifted down 4.61% on Wednesday morning to hit a new 52-week low of $13.67.
  • Titan Intl TWI stock drifted down 3.56% on Wednesday morning to hit a new 52-week low of $9.75.
  • Mercer Intl MERC shares fell to $9.12 on Wednesday, setting a new 52-week low with a shift of down 1.29%.
  • Movado Group MOV shares set a new 52-week low of $25.47. The stock traded down 2.34%.
  • IGM Biosciences IGMS stock set a new 52-week low of $12.25 on Wednesday, moving down 4.28%.
  • Amalgamated Financial AMAL stock broke to a new 52-week low of $16.90 on Wednesday. Shares of the company traded down 1.61%.
  • Resources Connection RGP shares were down 8.78% for the day, having made a 52-week low of $14.12.
  • Heritage Commerce HTBK shares reached a new 52-week low of $7.97 on Wednesday morning, moving down 1.22%.
  • CrossFirst Bankshares CFB stock hit a new 52-week low of $10.02. The stock was down 0.25% on the session.
  • BrightView Hldgs BV stock drifted down 2.79% on Wednesday morning to hit a new 52-week low of $5.17.
  • WeWork WE shares set a new yearly low of $0.66 this morning. The stock was down 3.3% on the session.
  • Editas Medicine EDIT stock achieved a new 52-week low on Wednesday morning, hitting $6.78 and moving down 1.72%.
  • Mercantile Bank MBWM shares hit a yearly low of $28.95. The stock was down 1.93% on the session.
  • Advantage Solutions ADV shares were down 9.62% for the day, having made a 52-week low of $1.40.
  • American Lithium AMLI stock dropped to a yearly low on Wednesday of $1.95. Shares traded down 5.9%.
  • Southern Missouri Bancorp SMBC stock achieved a new 52-week low on Wednesday morning, hitting $36.19 and moving down 1.11%.
  • Business First Bancshares BFST shares reached a new 52-week low of $16.09 on Wednesday morning, moving down 1.28%.
  • Arrow Financial AROW stock hit $23.32 on Wednesday morning, setting a new 52-week low for a change of down 1.31%.
  • First Community FCBC stock hit $23.40 on Wednesday morning, setting a new 52-week low for a change of up 0.3%.
  • Ispire Technology ISPR shares set a new yearly low of $6.85 this morning. The stock was down 9.27% on the session.
  • CNB Financial CCNE shares moved down 0.71% on Wednesday to hit a new 52-week low of $17.95, drifting down 0.71%.
  • Ebix EBIX stock drifted down 4.05% on Wednesday morning to hit a new 52-week low of $11.75.
  • South Plains Financial SPFI stock drifted down 0.57% on Wednesday morning to hit a new 52-week low of $20.50.
  • Bridge Investment Group BRDG stock set a new 52-week low of $10.02 on Wednesday, moving down 5.35%.
  • PetMed Express PETS shares made a new 52-week low of $15.57 on Wednesday. The stock was down 2.98% for the day.
  • Gevo GEVO stock hit a new 52-week low of $1.34. The stock was down 5.86% on the session.
  • Bionano Genomics BNGO stock achieved a new 52-week low on Wednesday morning, hitting $1.02 and moving down 2.38%.
  • Aura Biosciences AURA shares set a new yearly low of $8.13 this morning. The stock was down 4.62% on the session.
  • Citizens & Northern CZNC shares set a new yearly low of $19.80 this morning. The stock was down 1.05% on the session.
  • Peoples Financial Servs PFIS shares were down 1.29% for the day, having made a 52-week low of $41.19.
  • Nano X Imaging NNOX shares fell to $5.31 on Wednesday, setting a new 52-week low with a shift of down 2.72%.
  • First of Long Island FLIC stock set a new 52-week low of $12.90 on Wednesday, moving down 1.07%.
  • Financial Institutions FISI stock broke to a new 52-week low of $18.17 on Wednesday. Shares of the company traded down 1.5%.
  • BRC BRCC stock hit a new 52-week low of $4.79. The stock was down 6.96% on the session.
  • Senseonics Holdings SENS shares fell to $0.58 on Wednesday, setting a new 52-week low with a shift of down 2.54%.
  • Shore Bancshares SHBI shares fell to $13.65 on Wednesday, setting a new 52-week low with a shift of down 1.28%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $4.75 on Wednesday. Shares of the company traded down 0.31%.
  • Sierra BSRR stock broke to a new 52-week low of $16.26 on Wednesday. Shares of the company traded down 0.06%.
  • Acrivon Therapeutics ACRV stock drifted down 2.96% on Wednesday morning to hit a new 52-week low of $11.01.
  • Energy Vault Holdings NRGV stock hit a yearly low of $1.75. The stock was down 8.46% for the day.
  • MVB Financial MVBF stock broke to a new 52-week low of $18.99 on Wednesday. Shares of the company traded up 0.78%.
  • AFC Gamma AFCG shares made a new 52-week low of $11.35 on Wednesday. The stock was down 1.29% for the day.
  • Aeva Technologies AEVA shares set a new yearly low of $1.03 this morning. The stock was down 3.7% on the session.
  • Aris Water Solutions ARIS shares hit a yearly low of $7.38. The stock was up 0.4% on the session.
  • Alkaline Water Co WTER stock drifted up 1247.1% on Wednesday morning to hit a new 52-week low of $1.26.
  • Lilium LILM stock hit a new 52-week low of $0.54. The stock was down 7.73% on the session.
  • Aurora Cannabis ACB stock set a new 52-week low of $0.63 on Wednesday, moving down 4.44%.
  • Blade Air Mobility BLDE shares reached a new 52-week low of $2.99 on Wednesday morning, moving down 6.09%.
  • 5E Advanced Materials FEAM shares were down 4.9% for the day, having made a 52-week low of $4.76.
  • BayCom BCML stock set a new 52-week low of $16.36 on Wednesday, moving down 0.39%.
  • BCB Bancorp BCBP shares set a new yearly low of $11.97 this morning. The stock was down 2.89% on the session.
  • Grindrod Shipping Hldgs GRIN stock dropped to a yearly low on Wednesday of $10.11. Shares traded down 0.69%.
  • Workhorse Gr WKHS shares made a new 52-week low of $1.11 on Wednesday. The stock was down 7.72% for the day.
  • Rush Street Interactive RSI stock hit a yearly low of $2.86. The stock was down 6.07% for the day.
  • Arbe Robotics ARBE shares moved down 5.39% on Wednesday to hit a new 52-week low of $2.84, drifting down 5.39%.
  • Community Finl TCFC shares fell to $32.55 on Wednesday, setting a new 52-week low with a shift of down 0.61%.
  • Inovio Pharmaceuticals INO stock dropped to a yearly low on Wednesday of $0.69. Shares traded down 3.03%.
  • Ocugen OCGN shares moved down 3.46% on Wednesday to hit a new 52-week low of $0.77, drifting down 3.46%.
  • Evans Bancorp EVBN shares reached a new 52-week low of $32.36 on Wednesday morning, moving up 0.21%.
  • BEST BEST shares hit a yearly low of $2.02. The stock was down 15.41% on the session.
  • Kezar Life Sciences KZR shares hit a yearly low of $2.44. The stock was down 8.94% on the session.
  • Colony Bankcorp CBAN shares set a new yearly low of $9.62 this morning. The stock was down 0.52% on the session.
  • Adaptimmune Therapeutics ADAP shares set a new 52-week low of $1.01. The stock traded down 0.97%.
  • Container Store Group TCS stock hit a yearly low of $3.16. The stock was down 4.22% for the day.
  • Nkarta NKTX stock achieved a new 52-week low on Wednesday morning, hitting $3.15 and moving down 6.1%.
  • Fulcrum Therapeutics FULC stock drifted down 5.34% on Wednesday morning to hit a new 52-week low of $2.38.
  • Franklin Street Props FSP shares made a new 52-week low of $1.45 on Wednesday. The stock was down 1.99% for the day.
  • Edgio EGIO shares moved down 6.84% on Wednesday to hit a new 52-week low of $0.68, drifting down 6.84%.
  • AgileThought AGIL shares hit a yearly low of $2.94. The stock was up 1.01% on the session.
  • Lazydays Hldgs LAZY shares set a new yearly low of $10.67 this morning. The stock was down 6.04% on the session.
  • C4 Therapeutics CCCC shares reached a new 52-week low of $2.94 on Wednesday morning, moving down 3.23%.
  • Meridian MRBK shares hit a yearly low of $12.15. The stock was up 0.24% on the session.
  • Sonder Holdings SOND shares set a new 52-week low of $0.61. The stock traded down 9.82%.
  • OP Bancorp OPBK stock drifted down 2.53% on Wednesday morning to hit a new 52-week low of $8.81.
  • Lordstown Motors RIDE shares made a new 52-week low of $0.56 on Wednesday. The stock was down 7.18% for the day.
  • Focus Universal FCUV stock hit $1.92 on Wednesday morning, setting a new 52-week low for a change of down 3.72%.
  • G1 Therapeutics GTHX stock dropped to a yearly low on Wednesday of $2.50. Shares traded down 2.9%.
  • Bright Health Gr BHG stock set a new 52-week low of $0.19 on Wednesday, moving down 3.22%.
  • Motorcar Parts of America MPAA stock hit a yearly low of $5.96. The stock was down 4.57% for the day.
  • Alto Ingredients ALTO shares fell to $1.44 on Wednesday, setting a new 52-week low with a shift of down 3.33%.
  • United Security UBFO shares moved down 1.58% on Wednesday to hit a new 52-week low of $6.13, drifting down 1.58%.
  • BGSF BGSF stock achieved a new 52-week low on Wednesday morning, hitting $9.67 and moving down 1.52%.
  • Astra Space ASTR stock hit $0.35 on Wednesday morning, setting a new 52-week low for a change of down 8.04%.
  • Arrival ARVL stock drifted down 4.59% on Wednesday morning to hit a new 52-week low of $0.12.
  • PhenomeX CELL stock dropped to a yearly low on Wednesday of $0.96. Shares traded down 5.04%.
  • Veru VERU shares fell to $1.10 on Wednesday, setting a new 52-week low with a shift of up 3.15%.
  • Yellow YELL shares reached a new 52-week low of $1.72 on Wednesday morning, moving down 6.96%.
  • Village Farms Intl VFF shares moved down 2.67% on Wednesday to hit a new 52-week low of $0.74, drifting down 2.67%.
  • Mallinckrodt MNK shares set a new yearly low of $6.26 this morning. The stock was down 9.05% on the session.
  • Ideanomics IDEX stock hit a new 52-week low of $0.09. The stock was down 10.26% on the session.
  • Arena Group Holdings AREN stock set a new 52-week low of $3.40 on Wednesday, moving down 11.39%.
  • WM Tech MAPS shares hit a yearly low of $0.69. The stock was down 4.83% on the session.
  • Cumulus Media CMLS shares fell to $3.37 on Wednesday, setting a new 52-week low with a shift of down 1.74%.
  • ImmunoPrecise Antibodies IPA shares made a new 52-week low of $2.35 on Wednesday. The stock was down 1.19% for the day.
  • Vinco Ventures BBIG stock hit a new 52-week low of $0.23. The stock was down 2.16% on the session.
  • Hitek Global HKIT stock set a new 52-week low of $4.40 on Wednesday, moving down 3.69%.
  • Inspirato ISPO stock broke to a new 52-week low of $0.85 on Wednesday. Shares of the company traded down 3.04%.
  • Inseego INSG shares reached a new 52-week low of $0.50 on Wednesday morning, moving down 5.39%.
  • IO Biotech IOBT stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of $1.77.
  • Senti Biosciences SNTI shares set a new yearly low of $1.05 this morning. The stock was down 3.13% on the session.
  • Ondas Holdings ONDS stock dropped to a yearly low on Wednesday of $0.91. Shares traded down 4.98%.
  • AEye LIDR shares reached a new 52-week low of $0.26 on Wednesday morning, moving down 14.48%.
  • Polished.com POL stock hit a new 52-week low of $0.41. The stock was down 8.5% on the session.
  • Airspan Networks Hldgs MIMO stock hit a new 52-week low of $0.56. The stock was down 6.54% on the session.
  • Bed Bath & Beyond BBBY stock hit a new 52-week low of $0.32. The stock was down 8.45% on the session.
  • US Energy USEG shares were down 9.64% for the day, having made a 52-week low of $1.47.
  • Yoshitsu Co TKLF stock broke to a new 52-week low of $0.94 on Wednesday. Shares of the company traded up 2.59%.
  • VBI Vaccines VBIV stock hit a yearly low of $0.12. The stock was down 13.34% for the day.
  • Sono Group SEV shares set a new yearly low of $0.30 this morning. The stock was down 5.91% on the session.
  • icad ICAD stock dropped to a yearly low on Wednesday of $1.10. Shares traded down 0.87%.
  • Mustang Bio MBIO stock hit $3.50 on Wednesday morning, setting a new 52-week low for a change of down 15.37%.
  • Millennium Group Intl MGIH shares were down 22.74% for the day, having made a 52-week low of $2.33.
  • Eledon Pharma ELDN shares fell to $1.80 on Wednesday, setting a new 52-week low with a shift of down 6.67%.
  • Kaleyra KLR shares were down 1.73% for the day, having made a 52-week low of $1.61.
  • CXApp CXAI stock hit a new 52-week low of $1.30. The stock was down 16.3% on the session.
  • Vaccinex VCNX shares reached a new 52-week low of $0.37 on Wednesday morning, moving up 1.77%.
  • Shift Technologies SFT stock set a new 52-week low of $1.06 on Wednesday, moving down 2.73%.
  • SMX (Security Matters) SMX stock broke to a new 52-week low of $0.75 on Wednesday. Shares of the company traded down 3.14%.
  • Chanson International CHSN stock achieved a new 52-week low on Wednesday morning, hitting $1.42 and moving down 11.72%.
  • Monopar Therapeutics MNPR stock hit $1.24 on Wednesday morning, setting a new 52-week low for a change of down 9.48%.
  • Atlis Motor Vehicles AMV stock hit a yearly low of $0.47. The stock was down 5.54% for the day.
  • Cyclerion Therapeutics CYCN stock set a new 52-week low of $0.32 on Wednesday, moving down 1.62%.
  • Micromobility com MCOM stock hit $2.37 on Wednesday morning, setting a new 52-week low for a change of down 1.22%.
  • Shapeways Hldgs SHPW stock dropped to a yearly low on Wednesday of $0.27. Shares traded down 11.26%.
  • iSun ISUN stock set a new 52-week low of $0.78 on Wednesday, moving down 5.63%.
  • DAVIDsTEA DTEA shares fell to $0.46 on Wednesday, setting a new 52-week low with a shift of up 2.06%.
  • Asset Entities ASST stock hit a yearly low of $1.02. The stock was down 1.85% for the day.
  • ReTo Eco-Solutions RETO shares set a new yearly low of $0.26 this morning. The stock was down 28.95% on the session.
  • Applied Molecular AMTI stock hit $0.26 on Wednesday morning, setting a new 52-week low for a change of down 5.14%.
  • Imunon IMNN stock set a new 52-week low of $1.12 on Wednesday, moving down 6.15%.
  • T2 Biosystems TTOO stock achieved a new 52-week low on Wednesday morning, hitting $0.43 and moving down 3.35%.
  • Redhill Biopharma RDHL shares set a new yearly low of $3.43 this morning. The stock was down 1.98% on the session.
  • Biolase BIOL stock dropped to a yearly low on Wednesday of $0.25. Shares traded down 8.02%.
  • ENDRA Life Sciences NDRA shares reached a new 52-week low of $2.08 on Wednesday morning, moving down 7.13%.
  • Nogin NOGN stock hit a yearly low of $1.66. The stock was down 18.75% for the day.
  • Synaptogenix SNPX stock achieved a new 52-week low on Wednesday morning, hitting $0.70 and moving down 3.89%.
  • Nuwellis NUWE shares set a new 52-week low of $4.15. The stock traded down 0.23%.
  • Panbela Therapeutics PBLA stock dropped to a yearly low on Wednesday of $0.32. Shares traded down 13.59%.
  • Revelation Biosciences REVB shares hit a yearly low of $1.16. The stock was down 8.38% on the session.
  • SINTX Techs SINT shares fell to $1.61 on Wednesday, setting a new 52-week low with a shift of down 8.74%.
  • Edible Garden AG EDBL shares moved down 6.05% on Wednesday to hit a new 52-week low of $1.93, drifting down 6.05%.
  • WiSA Technologies WISA stock hit a yearly low of $1.39. The stock was down 11.12% for the day.
  • BitNile Metaverse BNMV shares set a new yearly low of $0.09 this morning. The stock was down 6.35% on the session.
  • First Wave BioPharma FWBI stock set a new 52-week low of $2.26 on Wednesday, moving down 11.52%.
  • BiondVax Pharmaceuticals BVXV shares hit a yearly low of $1.75. The stock was down 4.85% on the session.
  • Tenax Therapeutics TENX shares moved down 5.24% on Wednesday to hit a new 52-week low of $0.35, drifting down 5.24%.
  • Mobiquity Technologies MOBQ shares were down 6.87% for the day, having made a 52-week low of $0.14.
  • Eightco Holdings OCTO shares moved down 17.25% on Wednesday to hit a new 52-week low of $1.88, drifting down 17.25%.
  • Allarity Therapeutics ALLR stock dropped to a yearly low on Wednesday of $1.50. Shares traded down 12.46%.
  • G Medical Innovations GMVD stock hit a yearly low of $0.61. The stock was down 8.21% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

CFG Logo
CFGCitizens Financial Group Inc
$46.18-2.55%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.1400-6.67%
IOBT Logo
IOBTIO Biotech Inc
$1.066.00%
CSL Logo
CSLCarlisle Companies Inc
$347.50-0.90%
WOLF Logo
WOLFWolfspeed Inc
$7.609.51%
WBS Logo
WBSWebster Financial Corp
$57.67-1.70%
PLUG Logo
PLUGPlug Power Inc
$1.75-1.13%
ELAN Logo
ELANElanco Animal Health Inc
$11.13-1.00%
VLY Logo
VLYValley National Bancorp
$9.84-1.89%
ONB Logo
ONBOld National Bancorp
$23.97-1.36%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$118.28-2.18%
CATY Logo
CATYCathay General Bancorp
$46.50-0.79%
ABCB Logo
ABCBAmeris Bancorp
$64.84-1.47%
FULT Logo
FULTFulton Financial Corp
$20.13-2.71%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.79-0.92%
MATX Logo
MATXMatson Inc
$142.82-0.53%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$73.00-0.59%
FRME Logo
FRMEFirst Merchants Corp
$44.10-1.05%
APLM Logo
APLMApollomics Inc
$9.0024.1%
NBTB Logo
NBTBNBT Bancorp Inc
$47.34-1.35%
PFS Logo
PFSProvident Financial Services Inc
$18.30-0.97%
SMTC Logo
SMTCSemtech Corp
$38.411.37%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$39.47-0.73%
HKD Logo
HKDAMTD Digital Inc
$2.65-0.75%
TASK Logo
TASKTaskUs Inc
$14.61-2.60%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.32-0.37%
HOPE Logo
HOPEHope Bancorp Inc
$11.13-0.71%
OFG Logo
OFGOFG Bancorp
$41.750.19%
WABC Logo
WABCWestamerica Bancorp
$50.030.26%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.02-0.66%
EGBN Logo
EGBNEagle Bancorp Inc
$23.86-3.09%
MNTK Logo
MNTKMontauk Renewables Inc
$4.28-5.52%
KRNT Logo
KRNTKornit Digital Ltd
$25.57-1.84%
CGC Logo
CGCCanopy Growth Corp
$1.61-3.59%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.12-1.05%
TWST Logo
TWSTTwist Bioscience Corp
$46.00-4.13%
FBMS Logo
FBMSFirst Bancshares Inc
$36.66-0.76%
PFBC Logo
PFBCPreferred Bank
$89.25-0.94%
GTN Logo
GTNGray Media Inc
$4.02-1.95%
LXU Logo
LXULSB Industries Inc
$7.87-0.76%
SSP Logo
SSPThe E W Scripps Co
$1.865.08%
BFC Logo
BFCBank First Corp
$102.78-0.36%
HFWA Logo
HFWAHeritage Financial Corp
$24.23-0.49%
AMTB Logo
AMTBAmerant Bancorp Inc
$23.65-0.42%
UVSP Logo
UVSPUnivest Financial Corp
$30.23-1.95%
TWI Logo
TWITitan International Inc
$9.200.99%
MERC Logo
MERCMercer International Inc
$6.906.15%
MOV Logo
MOVMovado Group Inc
$19.95-1.43%
IGMS Logo
IGMSIGM Biosciences Inc
$1.44-5.26%
AMAL Logo
AMALAmalgamated Financial Corp
$35.28-2.35%
RGP Logo
RGPResources Connection Inc
$7.67-3.64%
HTBK Logo
HTBKHeritage Commerce Corp
$10.750.28%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.600.30%
BV Logo
BVBrightView Holdings Inc
$13.69-4.53%
EDIT Logo
EDITEditas Medicine Inc
$2.09-34.7%
MBWM Logo
MBWMMercantile Bank Corp
$48.730.19%
ADV Logo
ADVAdvantage Solutions Inc
$2.48-0.80%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$59.69-1.21%
BFST Logo
BFSTBusiness First Bancshares Inc
$27.12-1.67%
AROW Logo
AROWArrow Financial Corp
$26.64-0.78%
FCBC Logo
FCBCFirst Community Bankshares Inc
$40.72-1.59%
ISPR Logo
ISPRIspire Technology Inc
$4.30-1.15%
CCNE Logo
CCNECNB Financial Corp
$25.70-1.00%
SPFI Logo
SPFISouth Plains Financial Inc
$34.72-1.64%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$8.07-1.34%
PETS Logo
PETSPetMed Express Inc
$4.41-2.11%
GEVO Logo
GEVOGevo Inc
$1.62-3.00%
BNGO Logo
BNGOBionano Genomics Inc
$5.702.89%
AURA Logo
AURAAura Biosciences Inc
$7.63-0.26%
CZNC Logo
CZNCCitizens & Northern Corp
$21.25-1.21%
PFIS Logo
PFISPeoples Financial Services Corp
$51.36-%
NNOX Logo
NNOXNano X Imaging Ltd
$6.49-2.14%
FLIC Logo
FLICFirst of Long Island Corp
$13.30-2.09%
FISI Logo
FISIFinancial Institutions Inc
$29.16-1.59%
BRCC Logo
BRCCBRC Inc
$2.53-1.17%
SENS Logo
SENSSenseonics Holdings Inc
$1.09-0.91%
SHBI Logo
SHBIShore Bancshares Inc
$15.92-1.76%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.922.46%
BSRR Logo
BSRRSierra Bancorp
$31.29-%
ACRV Logo
ACRVAcrivon Therapeutics Inc
$5.31-%
NRGV Logo
NRGVEnergy Vault Holdings Inc
$1.650.61%
MVBF Logo
MVBFMVB Financial Corp
$19.03-2.31%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$8.58-0.81%
AEVA Logo
AEVAAeva Technologies Inc
$4.25-0.90%
ARIS Logo
ARISAris Water Solutions Inc
$28.840.45%
ACB Logo
ACBAurora Cannabis Inc
$5.820.53%
BLDE Logo
BLDEBlade Air Mobility Inc
$3.883.74%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.8910.1%
BCML Logo
BCMLBayCom Corp
$27.80-2.63%
BCBP Logo
BCBPBCB Bancorp Inc
$10.24-%
WKHS Logo
WKHSWorkhorse Group Inc
$0.5240-6.48%
RSI Logo
RSIRush Street Interactive Inc
$15.600.64%
ARBE Logo
ARBEArbe Robotics Ltd
$2.45-4.67%
INO Logo
INOInovio Pharmaceuticals Inc
$2.230.36%
OCGN Logo
OCGNOcugen Inc
$0.70901.90%
EVBN Logo
EVBNEvans Bancorp Inc
$43.16-1.48%
BEST Logo
BESTBEST Inc
$2.800.72%
KZR Logo
KZRKezar Life Sciences Inc
$5.87-6.83%
CBAN Logo
CBANColony Bankcorp Inc
$17.600.11%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.58000.26%
NKTX Logo
NKTXNkarta Inc
$2.15-6.11%
FULC Logo
FULCFulcrum Therapeutics Inc
$3.942.60%
FSP Logo
FSPFranklin Street Properties Corp
$2.02-0.49%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.040.95%
MRBK Logo
MRBKMeridian Corp
$16.72-0.83%
SOND Logo
SONDSonder Holdings Inc
$2.875.90%
OPBK Logo
OPBKOP Bancorp
$14.614.43%
FCUV Logo
FCUVFocus Universal Inc
$4.602.91%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.552.43%
ALTO Logo
ALTOAlto Ingredients Inc
$1.734.86%
UBFO Logo
UBFOUnited Security Bancshares
$10.01-1.18%
BGSF Logo
BGSFBGSF Inc
$5.051.81%
VERU Logo
VERUVeru Inc
$0.5997-0.06%
VFF Logo
VFFVillage Farms International Inc
$0.7203-0.29%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
AREN Logo
ARENThe Arena Group Holdings Inc
$1.24-4.62%
MAPS Logo
MAPSWM Technology Inc
$1.451.40%
CMLS Logo
CMLSCumulus Media Inc
$0.94001.40%
IPA Logo
IPAImmunoPrecise Antibodies Ltd
$0.4000-6.98%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-67.9%
HKIT Logo
HKITHitek Global Inc
$1.262.44%
ISPO Logo
ISPOInspirato Inc
$4.808.60%
INSG Logo
INSGInseego Corp
$12.999.90%
SNTI Logo
SNTISenti Biosciences Inc
$4.254.94%
ONDS Logo
ONDSOndas Holdings Inc
$1.462.09%
LIDR Logo
LIDRAEye Inc
$0.7400-6.35%
USEG Logo
USEGUS Energy Corp
$2.07-3.19%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.85-%
ICAD Logo
ICADicad Inc
$2.77-8.51%
MBIO Logo
MBIOMustang Bio Inc
$2.85-0.70%
MGIH Logo
MGIHMillennium Group International Holdings Ltd
$1.618.05%
ELDN Logo
ELDNEledon Pharmaceuticals Inc
$4.34-3.77%
CXAI Logo
CXAICXApp Inc
$1.58-1.85%
VCNX Logo
VCNXVaccinex Inc
$0.9480-7.96%
SMX Logo
SMXSMX (Security Matters) PLC
$3.220.26%
CHSN Logo
CHSNChanson International Holding
$0.45005.66%
MNPR Logo
MNPRMonopar Therapeutics Inc
$43.62-1.73%
CYCN Logo
CYCNCyclerion Therapeutics Inc
$2.84-1.39%
MCOM Logo
MCOMMicromobility com Inc
$0.013058.5%
ASST Logo
ASSTAsset Entities Inc
$0.5800-3.81%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.39901.01%
IMNN Logo
IMNNImunon Inc
$0.8828-0.25%
TTOO Logo
TTOOT2 Biosystems Inc
$0.200749.8%
RDHL Logo
RDHLRedhill Biopharma Ltd
$5.021.01%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
$0.0680291.9%
NDRA Logo
NDRAENDRA Life Sciences Inc
$4.710.64%
SNPX Logo
SNPXSynaptogenix Inc
$3.189.66%
NUWE Logo
NUWENuwellis Inc
$1.34-8.22%
PBLA Logo
PBLAPanbela Therapeutics Inc
$0.430034.4%
REVB Logo
REVBRevelation Biosciences Inc
$4.35-1.58%
SINT Logo
SINTSINTX Technologies Inc
$4.860.83%
EDBL Logo
EDBLEdible Garden AG Inc
$0.2257-3.13%
WISA Logo
WISA
$1.19-1.65%
TENX Logo
TENXTenax Therapeutics Inc
$6.50-2.99%
MOBQ Logo
MOBQMobiquity Technologies Inc
$3.51-5.14%
OCTO Logo
OCTOEightco Holdings Inc
$1.77-1.67%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.9310-0.40%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: