Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 141 companies reached new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Infosys INFY.
  • The smallest company by market cap to set a new 52-week low was Altamira Therapeutics CYTO.
  • Pear Therapeutics PEAR shares dropped the most, trading down 28.19% to reach its new 52-week low.
  • Home Bancorp HBCP's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

The following stocks set new 52-week lows on Monday:

  • Infosys INFY stock set a new 52-week low of $15.05 on Monday, moving down 0.4%.
  • Commerce Bancshares CBSH stock achieved a new 52-week low on Monday morning, hitting $54.68 and moving up 0.4%.
  • Wolfspeed WOLF shares made a new 52-week low of $52.77 on Monday. The stock was down 2.82% for the day.
  • DISH Network DISH shares made a new 52-week low of $7.67 on Monday. The stock was up 1.85% for the day.
  • Old National ONB stock drifted down 0.47% on Monday morning to hit a new 52-week low of $13.34.
  • Independent Bank INDB stock set a new 52-week low of $61.06 on Monday, moving down 0.26%.
  • Servisfirst Bancshares SFBS shares moved down 0.71% on Monday to hit a new 52-week low of $49.66, drifting down 0.71%.
  • Ameris ABCB shares moved down 0.42% on Monday to hit a new 52-week low of $32.78, drifting down 0.42%.
  • Lumen Technologies LUMN shares were up 0.04% for the day, having made a 52-week low of $2.24.
  • Pacific Premier Bancorp PPBI stock achieved a new 52-week low on Monday morning, hitting $22.05 and moving down 0.13%.
  • CVB Financial CVBF shares set a new 52-week low of $15.12. The stock traded down 1.13%.
  • Cushman & Wakefield CWK stock hit a new 52-week low of $9.06. The stock was down 1.52% on the session.
  • Viavi Solutions VIAV shares made a new 52-week low of $8.89 on Monday. The stock was down 8.79% for the day.
  • Thoughtworks Holding TWKS stock hit a new 52-week low of $6.53. The stock was down 1.93% on the session.
  • Park Ntl PRK stock set a new 52-week low of $107.50 on Monday, moving down 1.0%.
  • Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week low of $28.65.
  • Hanesbrands HBI shares moved down 1.13% on Monday to hit a new 52-week low of $4.80, drifting down 1.13%.
  • Fisker FSR stock hit a yearly low of $4.55. The stock was down 0.6% for the day.
  • Heartland Financial USA HTLF shares set a new yearly low of $34.73 this morning. The stock was down 0.4% on the session.
  • Lakeland Financial LKFN shares set a new 52-week low of $56.83. The stock traded down 0.47%.
  • Northwest Bancshares NWBI stock set a new 52-week low of $11.28 on Monday, moving down 0.7%.
  • Trustmark TRMK shares made a new 52-week low of $23.04 on Monday. The stock was down 0.43% for the day.
  • Veradigm MDRX shares made a new 52-week low of $12.23 on Monday. The stock was up 0.04% for the day.
  • Provident Finl Servs PFS shares moved down 1.11% on Monday to hit a new 52-week low of $17.77, drifting down 1.11%.
  • First Bancorp FBNC shares set a new yearly low of $32.70 this morning. The stock was down 1.38% on the session.
  • Stellar Bancorp STEL shares hit a yearly low of $22.62. The stock was down 0.33% on the session.
  • Hope Bancorp HOPE shares moved down 0.16% on Monday to hit a new 52-week low of $9.36, drifting down 0.16%.
  • First Busey BUSE shares were down 0.94% for the day, having made a 52-week low of $18.94.
  • Sandy Spring Bancorp SASR stock dropped to a yearly low on Monday of $23.00. Shares traded down 0.56%.
  • CommScope Hldg Co COMM shares set a new yearly low of $4.72 this morning. The stock was down 7.04% on the session.
  • Berkshire Hills Bancorp BHLB shares moved down 0.56% on Monday to hit a new 52-week low of $22.71, drifting down 0.56%.
  • OceanFirst Financial OCFC stock set a new 52-week low of $17.00 on Monday, moving down 0.29%.
  • Eagle Bancorp EGBN shares set a new yearly low of $30.67 this morning. The stock was down 0.51% on the session.
  • German American Bancorp GABC shares set a new 52-week low of $30.62. The stock traded down 0.68%.
  • Brookline Bancorp BRKL shares set a new yearly low of $10.11 this morning. The stock was down 0.68% on the session.
  • Adtran ADTN shares made a new 52-week low of $10.15 on Monday. The stock was down 0.77% for the day.
  • Dime Community Bancshares DCOM shares hit a yearly low of $20.45. The stock was up 0.05% on the session.
  • SES AI SES shares fell to $2.15 on Monday, setting a new 52-week low with a shift of down 1.33%.
  • Stem STEM stock broke to a new 52-week low of $4.26 on Monday. Shares of the company traded up 1.92%.
  • First Bancshares FBMS stock dropped to a yearly low on Monday of $23.54. Shares traded down 0.25%.
  • Preferred Bank PFBC stock broke to a new 52-week low of $49.82 on Monday. Shares of the company traded down 0.3%.
  • James River Gr Hldgs JRVR stock set a new 52-week low of $18.93 on Monday, moving down 0.31%.
  • Banc of California BANC shares set a new yearly low of $11.64 this morning. The stock was down 1.31% on the session.
  • Premier Financial PFC stock broke to a new 52-week low of $19.02 on Monday. Shares of the company traded down 0.8%.
  • Community Trust Bancorp CTBI shares hit a yearly low of $36.02. The stock was down 0.76% on the session.
  • Amerant Bancorp AMTB shares were down 1.24% for the day, having made a 52-week low of $19.02.
  • Univest Financial UVSP shares made a new 52-week low of $21.58 on Monday. The stock was down 0.59% for the day.
  • Old Second Bancorp OSBC shares hit a yearly low of $12.98. The stock was up 0.15% on the session.
  • Washington Trust Bancorp WASH shares set a new yearly low of $32.26 this morning. The stock was down 0.18% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week low of $11.38 on Monday, moving down 1.21%.
  • Northfield Bancorp NFBK shares hit a yearly low of $10.75. The stock was up 0.09% on the session.
  • Camden National CAC stock drifted down 0.57% on Monday morning to hit a new 52-week low of $33.16.
  • Heritage Commerce HTBK stock hit a new 52-week low of $7.79. The stock was down 1.13% on the session.
  • CrossFirst Bankshares CFB shares set a new yearly low of $9.79 this morning. The stock was down 0.91% on the session.
  • Mercantile Bank MBWM shares hit a yearly low of $28.47. The stock was down 0.83% on the session.
  • Midland States Bancorp MSBI shares hit a yearly low of $19.78. The stock was down 0.32% on the session.
  • Central Pacific Financial CPF stock broke to a new 52-week low of $16.05 on Monday. Shares of the company traded down 1.21%.
  • Farmers National Banc FMNB shares set a new 52-week low of $11.36. The stock traded down 0.61%.
  • Advantage Solutions ADV stock hit a new 52-week low of $1.31. The stock was down 1.11% on the session.
  • First Financial THFF shares were down 1.2% for the day, having made a 52-week low of $34.59.
  • Southern Missouri Bancorp SMBC shares were up 0.97% for the day, having made a 52-week low of $35.25.
  • Business First Bancshares BFST stock drifted down 0.56% on Monday morning to hit a new 52-week low of $15.75.
  • Flushing Financial FFIC shares made a new 52-week low of $13.42 on Monday. The stock was down 0.73% for the day.
  • Innoviz Technologies INVZ stock achieved a new 52-week low on Monday morning, hitting $2.73 and moving down 1.38%.
  • Arrow Financial AROW stock achieved a new 52-week low on Monday morning, hitting $22.40 and moving up 0.53%.
  • Mid Penn Bancorp MPB stock broke to a new 52-week low of $23.46 on Monday. Shares of the company traded down 1.21%.
  • Office Props IT OPI stock hit a yearly low of $7.66. The stock was down 0.77% for the day.
  • First Foundation FFWM shares reached a new 52-week low of $6.10 on Monday morning, moving down 0.93%.
  • AudioCodes AUDC stock dropped to a yearly low on Monday of $10.69. Shares traded down 1.68%.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $21.60 on Monday, moving down 1.55%.
  • Bank of Marin BMRC stock set a new 52-week low of $19.88 on Monday, moving down 1.91%.
  • Guaranty Bancshares GNTY shares fell to $25.29 on Monday, setting a new 52-week low with a shift of down 1.18%.
  • American National AMNB stock hit a yearly low of $28.22. The stock was down 2.65% for the day.
  • Shengfeng Development SFWL stock dropped to a yearly low on Monday of $2.94. Shares traded down 18.89%.
  • Angel Oak Financial FINS shares fell to $12.00 on Monday, setting a new 52-week low with a shift of down 0.74%.
  • West Bancorp WTBA stock broke to a new 52-week low of $17.06 on Monday. Shares of the company traded down 2.23%.
  • Gevo GEVO shares fell to $1.18 on Monday, setting a new 52-week low with a shift of down 4.44%.
  • Bridgewater Bancshares BWB shares set a new 52-week low of $9.84. The stock traded down 0.55%.
  • Bionano Genomics BNGO shares set a new yearly low of $0.79 this morning. The stock was down 18.35% on the session.
  • First Bancorp FNLC shares moved down 1.11% on Monday to hit a new 52-week low of $24.11, drifting down 1.11%.
  • Shore Bancshares SHBI stock broke to a new 52-week low of $13.21 on Monday. Shares of the company traded down 0.37%.
  • Home Bancorp HBCP shares set a new 52-week low of $31.45. The stock traded 0.0% (flat).
  • RBB Bancorp RBB shares made a new 52-week low of $13.57 on Monday. The stock was down 2.36% for the day.
  • ViewRay VRAY shares hit a yearly low of $1.22. The stock was up 8.46% on the session.
  • Cue Health HLTH shares moved down 1.53% on Monday to hit a new 52-week low of $1.60, drifting down 1.53%.
  • Sierra BSRR shares hit a yearly low of $15.86. The stock was down 0.87% on the session.
  • Pioneer Bancorp PBFS shares were up 0.17% for the day, having made a 52-week low of $8.76.
  • MVB Financial MVBF shares fell to $17.37 on Monday, setting a new 52-week low with a shift of down 2.2%.
  • BayCom BCML stock hit a new 52-week low of $16.17. The stock was up 0.92% on the session.
  • Orrstown Finl Servs ORRF shares set a new yearly low of $18.96 this morning. The stock was down 0.68% on the session.
  • Lilium LILM shares moved down 0.76% on Monday to hit a new 52-week low of $0.50, drifting down 0.76%.
  • PCB Bancorp PCB stock achieved a new 52-week low on Monday morning, hitting $13.12 and moving down 0.11%.
  • USCB Financial Holdings USCB shares moved down 0.1% on Monday to hit a new 52-week low of $9.53, drifting down 0.1%.
  • Community Finl TCFC stock broke to a new 52-week low of $30.67 on Monday. Shares of the company traded down 0.67%.
  • First Western Financial MYFW shares moved up 0.75% on Monday to hit a new 52-week low of $17.70, drifting up 0.75%.
  • FVCBankcorp FVCB stock set a new 52-week low of $9.64 on Monday, moving down 0.36%.
  • Colony Bankcorp CBAN shares reached a new 52-week low of $9.40 on Monday morning, moving down 0.73%.
  • AXT AXTI shares reached a new 52-week low of $3.39 on Monday morning, moving down 2.57%.
  • Caesarstone CSTE stock hit $3.63 on Monday morning, setting a new 52-week low for a change of down 0.95%.
  • ADS-TEC Energy ADSE shares reached a new 52-week low of $2.08 on Monday morning, moving down 3.13%.
  • United Security UBFO shares reached a new 52-week low of $5.98 on Monday morning, moving down 0.66%.
  • Motorcar Parts of America MPAA shares moved down 0.99% on Monday to hit a new 52-week low of $4.97, drifting down 0.99%.
  • VCI Global VCIG stock achieved a new 52-week low on Monday morning, hitting $2.10 and moving down 7.82%.
  • Meta Materials MMAT shares made a new 52-week low of $0.21 on Monday. The stock was down 4.07% for the day.
  • Nuburu BURU shares reached a new 52-week low of $2.28 on Monday morning, moving up 0.41%.
  • Arrival ARVL shares set a new yearly low of $3.75 this morning. The stock was up 0.98% on the session.
  • CuriosityStream CURI shares moved down 2.75% on Monday to hit a new 52-week low of $1.00, drifting down 2.75%.
  • Marketwise MKTW stock hit a new 52-week low of $1.52. The stock was down 4.97% on the session.
  • Cyxtera Technologies CYXT stock broke to a new 52-week low of $0.27 on Monday. Shares of the company traded up 1.31%.
  • Aurora Mobile JG stock broke to a new 52-week low of $0.40 on Monday. Shares of the company traded up 0.69%.
  • Ideanomics IDEX shares were down 20.24% for the day, having made a 52-week low of $0.05.
  • Senti Biosciences SNTI stock hit a new 52-week low of $1.03. The stock was down 1.84% on the session.
  • Energous WATT shares fell to $0.42 on Monday, setting a new 52-week low with a shift of up 0.14%.
  • Rubicon Technologies RBT shares fell to $0.44 on Monday, setting a new 52-week low with a shift of down 4.02%.
  • Biomerica BMRA shares set a new 52-week low of $1.62. The stock traded down 2.32%.
  • Educational Development EDUC stock dropped to a yearly low on Monday of $1.91. Shares traded up 11.9%.
  • SHF Hldgs SHFS stock broke to a new 52-week low of $0.41 on Monday. Shares of the company traded up 0.21%.
  • Leafly Holdings LFLY stock broke to a new 52-week low of $0.31 on Monday. Shares of the company traded up 1.81%.
  • TDH Hldgs PETZ shares were up 0.92% for the day, having made a 52-week low of $1.04.
  • Universe Pharmaceuticals UPC stock drifted down 2.89% on Monday morning to hit a new 52-week low of $0.50.
  • Applied Molecular AMTI shares moved down 2.46% on Monday to hit a new 52-week low of $0.25, drifting down 2.46%.
  • Aeglea BioTherapeutics AGLE stock hit $0.14 on Monday morning, setting a new 52-week low for a change of down 0.33%.
  • Pear Therapeutics PEAR stock drifted down 28.19% on Monday morning to hit a new 52-week low of $0.05.
  • Integrated Media Tech IMTE stock hit $0.36 on Monday morning, setting a new 52-week low for a change of down 0.03%.
  • NeuBase Therapeutics NBSE stock drifted up 1.25% on Monday morning to hit a new 52-week low of $0.16.
  • Eastside Distilling EAST stock hit a yearly low of $0.20. The stock was down 6.69% for the day.
  • Altamira Therapeutics CYTO stock drifted down 5.42% on Monday morning to hit a new 52-week low of $1.00.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

INFY Logo
INFYInfosys Ltd
$21.02-1.57%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.8800-4.81%
JG Logo
JGAurora Mobile Ltd
$11.658.17%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.79-3.23%
LFLY Logo
LFLYLeafly Holdings Inc
$0.25006.38%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
LUMN Logo
LUMNLumen Technologies Inc
$4.730.86%
MBWM Logo
MBWMMercantile Bank Corp
$47.65-1.63%
MDRX Logo
MDRXVeradigm Inc
$4.91-8.05%
MKTW Logo
MKTWMarketwise Inc
$0.62462.39%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.443.78%
MPB Logo
MPBMid Penn Bancorp Inc
$28.40-1.80%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.18-2.94%
MVBF Logo
MVBFMVB Financial Corp
$19.01-0.11%
MYFW Logo
MYFWFirst Western Financial Inc
$19.57-4.26%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.38-2.23%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.57-0.63%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.70-1.78%
ONB Logo
ONBOld National Bancorp
$23.46-2.13%
OPI Logo
OPIOffice Properties Income Trust
$0.88720.32%
ORRF Logo
ORRFOrrstown Financial Services Inc
$33.05-1.46%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.33-2.24%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.75-%
PCB Logo
PCBPCB Bancorp
$19.25-2.14%
PETZ Logo
PETZTDH Holdings Inc
$1.17-0.65%
PFBC Logo
PFBCPreferred Bank
$88.00-1.40%
PFC Logo
PFCPremier Financial Corp
$28.28-2.35%
PFS Logo
PFSProvident Financial Services Inc
$18.14-0.87%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
PRK Logo
PRKPark National Corp
$163.24-2.15%
RBB Logo
RBBRBB Bancorp
$17.25-1.15%
SASR Logo
SASRSandy Spring Bancorp Inc
$31.62-4.15%
SES Logo
SESSES AI Corp
$0.8993-5.48%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.76-2.34%
SFWL Logo
SFWLShengfeng Development Ltd
$1.041.96%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
SHFS Logo
SHFSSHF Holdings Inc
$0.3801-0.18%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$58.66-1.73%
SNTI Logo
SNTISenti Biosciences Inc
$4.256.52%
STEL Logo
STELStellar Bancorp Inc
$28.64-1.04%
STEM Logo
STEMStem Inc
$0.5699-13.3%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
TRMK Logo
TRMKTrustmark Corp
$36.50-2.22%
UBFO Logo
UBFOUnited Security Bancshares
$10.01-0.50%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$0.175022.8%
USCB Logo
USCBUSCB Financial Holdings Inc
$18.95-1.30%
UVSP Logo
UVSPUnivest Financial Corp
$29.64-1.95%
VCIG Logo
VCIGVCI Global Ltd
$0.9421-6.72%
VIAV Logo
VIAVViavi Solutions Inc
$11.55-2.61%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WATT Logo
WATTEnergous Corp
$0.4256-1.02%
WOLF Logo
WOLFWolfspeed Inc
$6.88-8.04%
WSBC Logo
WSBCWesbanco Inc
$35.41-2.42%
WTBA Logo
WTBAWest Bancorp Inc
$22.611.48%
HBCP Logo
HBCPHome Bancorp Inc
$47.75-1.99%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.99-1.40%
ABCB Logo
ABCBAmeris Bancorp
$63.46-2.13%
CVBF Logo
CVBFCVB Financial Corp
$19.82-1.64%
CWK Logo
CWKCushman & Wakefield PLC
$11.50-6.05%
HBI Logo
HBIHanesbrands Inc
$6.09-1.17%
FBNC Logo
FBNCFirst Bancorp
$41.71-1.77%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
COMM Logo
COMMCommScope Holding Co Inc
$5.00-7.75%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.06-1.92%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
GABC Logo
GABCGerman American Bancorp Inc
$39.27-1.38%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.66-1.93%
ADTN Logo
ADTNAdtran Holdings Inc
$10.82-6.16%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.59-1.70%
FBMS Logo
FBMSFirst Bancshares Inc
$36.06-1.64%
BANC Logo
BANCBanc of California Inc
$14.99-2.91%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.88-2.44%
AMTB Logo
AMTBAmerant Bancorp Inc
$22.69-4.06%
HONE Logo
HONEHarborOne Bancorp Inc
$11.46-2.96%
CAC Logo
CACCamden National Corp
$43.09-1.87%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.14-2.77%
CPF Logo
CPFCentral Pacific Financial Corp
$28.40-1.87%
FMNB Logo
FMNBFarmers National Banc Corp
$14.32-1.04%
ADV Logo
ADVAdvantage Solutions Inc
$2.45-1.21%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
FFIC Logo
FFICFlushing Financial Corp
$14.50-0.89%
AROW Logo
AROWArrow Financial Corp
$26.22-1.58%
FFWM Logo
FFWMFirst Foundation Inc
$5.01-3.09%
AUDC Logo
AUDCAudioCodes Ltd
$11.40-1.47%
BMRC Logo
BMRCBank of Marin Bancorp
$24.70-0.34%
GNTY Logo
GNTYGuaranty Bancshares Inc
$41.501.72%
FINS Logo
FINSAngel Oak Financial Strats Income Term
-0.30%
GEVO Logo
GEVOGevo Inc
$1.52-6.06%
BWB Logo
BWBBridgewater Bancshares Inc
$14.08-1.61%
BNGO Logo
BNGOBionano Genomics Inc
$5.390.94%
FNLC Logo
FNLCFirst Bancorp Inc
$25.38-1.67%
BSRR Logo
BSRRSierra Bancorp
$29.90-2.45%
BCML Logo
BCMLBayCom Corp
$27.65-0.54%
FVCB Logo
FVCBFVCBankcorp Inc
$11.05-5.07%
CBAN Logo
CBANColony Bankcorp Inc
$16.90-2.20%
AXTI Logo
AXTIAXT Inc
$1.60-30.2%
CSTE Logo
CSTECaesarstone Ltd
$3.80-%
ADSE Logo
ADSEADS-TEC Energy PLC
$15.180.07%
BURU Logo
BURUNuburu Inc
$0.251725.8%
CURI Logo
CURICuriosityStream Inc
$2.53-8.17%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.0800-70.4%
BMRA Logo
BMRABiomerica Inc
$0.8200-7.87%
EDUC Logo
EDUCEducational Development Corp
$1.552.38%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.28-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: