Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

During Thursday's session, 99 companies made new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • Trimble TRMB was the biggest company on a market cap basis to set a new 52-week low.
  • Allarity Therapeutics ALLR was the smallest company by market cap to set a new 52-week low.
  • Windtree Therapeutics WINT saw the largest move of the companies, as shares plummetted 56.79% to hit a new 52-week low.
  • PIMCO Dynamic Income PDI's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Trimble TRMB shares reached a new 52-week low of $46.85 on Thursday morning, moving down 0.86%.
  • Rivian Automotive RIVN stock set a new 52-week low of $12.02 on Thursday, moving down 3.55%.
  • ICL Group ICL stock hit a new 52-week low of $6.22. The stock was down 1.8% on the session.
  • F5 FFIV stock dropped to a yearly low on Thursday of $127.05. Shares traded down 3.48%.
  • Plug Power PLUG stock set a new 52-week low of $8.66 on Thursday, moving down 1.83%.
  • PIMCO Dynamic Income PDI shares set a new yearly low of $17.23 this morning. The stock was 0.0% (flat) on the session.
  • Southwest Gas Hldgs SWX stock hit $56.94 on Thursday morning, setting a new 52-week low for a change of down 1.67%.
  • DISH Network DISH shares reached a new 52-week low of $7.52 on Thursday morning, moving down 3.07%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $6.38. Shares traded down 2.57%.
  • Equitrans Midstream ETRN stock achieved a new 52-week low on Thursday morning, hitting $4.60 and moving down 1.98%.
  • Fisker FSR shares moved down 2.44% on Thursday to hit a new 52-week low of $4.50, drifting down 2.44%.
  • Altice USA ATUS stock dropped to a yearly low on Thursday of $2.84. Shares traded down 5.84%.
  • ModivCare MODV stock dropped to a yearly low on Thursday of $74.20. Shares traded down 1.25%.
  • CommScope Hldg Co COMM stock hit a yearly low of $4.57. The stock was down 2.22% for the day.
  • Alignment Healthcare ALHC stock dropped to a yearly low on Thursday of $4.91. Shares traded down 5.7%.
  • FuelCell Energy FCEL shares hit a yearly low of $2.06. The stock was down 2.57% on the session.
  • Eagle Bancorp EGBN shares set a new yearly low of $25.55 this morning. The stock was down 17.02% on the session.
  • Adtran ADTN shares moved down 1.85% on Thursday to hit a new 52-week low of $9.52, drifting down 1.85%.
  • Canopy Gwth CGC shares set a new yearly low of $1.38 this morning. The stock was down 2.8% on the session.
  • SES AI SES stock hit a yearly low of $1.96. The stock was down 5.5% for the day.
  • Bitdeer Technologies BTDR stock drifted down 6.55% on Thursday morning to hit a new 52-week low of $5.74.
  • Clearfield CLFD stock drifted down 4.3% on Thursday morning to hit a new 52-week low of $41.83.
  • CI&T CINT shares were down 3.51% for the day, having made a 52-week low of $4.40.
  • Old Second Bancorp OSBC stock achieved a new 52-week low on Thursday morning, hitting $12.88 and moving down 5.31%.
  • Calamos Dynamic CCD shares reached a new 52-week low of $19.80 on Thursday morning, moving down 0.06%.
  • Newegg Commerce NEGG stock achieved a new 52-week low on Thursday morning, hitting $1.08 and moving up 0.46%.
  • Aspen Aerogels ASPN shares fell to $5.41 on Thursday, setting a new 52-week low with a shift of down 1.05%.
  • Equity Bancshares EQBK shares made a new 52-week low of $23.21 on Thursday. The stock was down 0.93% for the day.
  • Innoviz Technologies INVZ shares made a new 52-week low of $2.63 on Thursday. The stock was down 5.18% for the day.
  • Microvision MVIS stock set a new 52-week low of $2.02 on Thursday, moving down 3.55%.
  • Mullen Automotive MULN shares set a new 52-week low of $0.08. The stock traded 0.0% (flat).
  • NOVONIX NVX stock dropped to a yearly low on Thursday of $2.70. Shares traded down 1.92%.
  • Amyris AMRS stock set a new 52-week low of $0.82 on Thursday, moving down 3.1%.
  • Hyliion Holdings HYLN stock hit $1.50 on Thursday morning, setting a new 52-week low for a change of down 4.46%.
  • Gilat Satellite Networks GILT stock hit a yearly low of $4.65. The stock was down 2.27% for the day.
  • Solaris Oilfield Infra SOI shares were down 3.12% for the day, having made a 52-week low of $7.73.
  • Cara Therapeutics CARA shares hit a yearly low of $4.07. The stock was down 2.26% on the session.
  • Aurora Cannabis ACB stock hit a yearly low of $0.61. The stock was down 3.72% for the day.
  • DZS DZSI stock dropped to a yearly low on Thursday of $6.51. Shares traded down 1.96%.
  • First Bank FRBA shares set a new yearly low of $9.60 this morning. The stock was down 0.25% on the session.
  • Satellogic SATL stock hit a new 52-week low of $1.90. The stock was down 2.86% on the session.
  • Transphorm TGAN shares set a new yearly low of $3.15 this morning. The stock was down 0.63% on the session.
  • Arbe Robotics ARBE shares made a new 52-week low of $2.67 on Thursday. The stock was down 2.68% for the day.
  • Workhorse Gr WKHS stock hit a new 52-week low of $1.01. The stock was down 1.9% on the session.
  • Brightcove BCOV stock hit a new 52-week low of $4.04. The stock was down 2.17% on the session.
  • Lilium LILM shares were down 6.91% for the day, having made a 52-week low of $0.42.
  • MainStreet Bancshares MNSB stock achieved a new 52-week low on Thursday morning, hitting $21.33 and moving down 3.47%.
  • Kinnate Biopharma KNTE stock achieved a new 52-week low on Thursday morning, hitting $2.97 and moving down 7.19%.
  • AXT AXTI stock dropped to a yearly low on Thursday of $3.27. Shares traded down 1.5%.
  • DLH Hldgs DLHC shares moved down 0.88% on Thursday to hit a new 52-week low of $10.18, drifting down 0.88%.
  • Meridian MRBK stock dropped to a yearly low on Thursday of $11.61. Shares traded down 1.21%.
  • Industrial Logistics ILPT shares reached a new 52-week low of $1.95 on Thursday morning, moving down 3.47%.
  • Nuveen Arizona Quality NAZ stock broke to a new 52-week low of $10.88 on Thursday. Shares of the company traded down 0.37%.
  • Lordstown Motors RIDE stock drifted down 5.63% on Thursday morning to hit a new 52-week low of $0.50.
  • Upland Software UPLD shares set a new 52-week low of $3.65. The stock traded down 3.39%.
  • Focus Universal FCUV stock hit $1.67 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Bright Health Gr BHG shares reached a new 52-week low of $0.16 on Thursday morning, moving down 3.76%.
  • CalAmp CAMP shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 2.37%.
  • LL Flooring Holdings LL stock broke to a new 52-week low of $3.21 on Thursday. Shares of the company traded down 2.42%.
  • Enthusiast Gaming Hldgs EGLX stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving up 0.84%.
  • View VIEW shares hit a yearly low of $0.32. The stock was down 1.58% on the session.
  • Meta Materials MMAT shares made a new 52-week low of $0.19 on Thursday. The stock was down 3.99% for the day.
  • Kronos Bio KRON stock hit a new 52-week low of $1.20. The stock was 0.0% (flat) on the session.
  • Lee Enterprises LEE stock hit a yearly low of $11.76. The stock was down 1.24% for the day.
  • Mainz Biomed MYNZ shares were down 6.04% for the day, having made a 52-week low of $4.73.
  • Alpine 4 Holdings ALPP shares were down 24.05% for the day, having made a 52-week low of $0.28.
  • Alpha Teknova TKNO shares fell to $2.01 on Thursday, setting a new 52-week low with a shift of down 0.47%.
  • Inspirato ISPO shares fell to $0.81 on Thursday, setting a new 52-week low with a shift of down 4.37%.
  • a.k.a. Brands Holding AKA shares reached a new 52-week low of $0.37 on Thursday morning, moving down 8.74%.
  • Arrival ARVL stock hit a yearly low of $3.30. The stock was down 6.11% for the day.
  • Via Renewables VIA shares made a new 52-week low of $14.09 on Thursday. The stock was down 19.98% for the day.
  • Senti Biosciences SNTI shares fell to $0.98 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Venator Materials VNTR stock dropped to a yearly low on Thursday of $0.36. Shares traded down 6.4%.
  • Sunworks SUNW shares hit a yearly low of $1.03. The stock was down 9.57% on the session.
  • Crexendo CXDO stock hit a new 52-week low of $1.40. The stock was down 3.4% on the session.
  • Trio Petroleum TPET stock hit a yearly low of $1.76. The stock was down 7.0% for the day.
  • Orgenesis ORGS shares were down 1.79% for the day, having made a 52-week low of $1.05.
  • WeTrade Group WETG shares fell to $0.14 on Thursday, setting a new 52-week low with a shift of up 0.33%.
  • Millennium Group Intl MGIH shares set a new yearly low of $1.62 this morning. The stock was down 6.88% on the session.
  • Comera Life Sciences CMRA stock set a new 52-week low of $0.71 on Thursday, moving down 8.86%.
  • ToughBuilt Industries TBLT stock hit a new 52-week low of $1.01. The stock was 0.0% (flat) on the session.
  • Frequency Therapeutics FREQ stock hit $0.40 on Thursday morning, setting a new 52-week low for a change of down 5.18%.
  • MGO Global MGOL shares reached a new 52-week low of $0.92 on Thursday morning, moving down 2.67%.
  • Presidio Property Trust SQFT stock hit a new 52-week low of $0.92. The stock was down 3.17% on the session.
  • Verb Tech VERB shares were down 8.06% for the day, having made a 52-week low of $2.72.
  • Orbital Infr Gr OIG stock hit a new 52-week low of $0.05. The stock was down 20.11% on the session.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Thursday of $0.48. Shares traded down 11.07%.
  • CEA Industries CEAD stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 2.37%.
  • Arcadia Biosciences RKDA shares reached a new 52-week low of $6.50 on Thursday morning, moving up 0.47%.
  • Gaucho Group Holdings VINO stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.2%.
  • Windtree Therapeutics WINT shares set a new yearly low of $2.26 this morning. The stock was down 56.79% on the session.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $0.59 on Thursday. The stock was down 5.33% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
FFIV Logo
FFIVF5 Inc
$252.250.73%
FRBA Logo
FRBAFirst Bank
$14.00-0.07%
GILT Logo
GILTGilat Satellite Networks Ltd
$5.900.85%
HYLN Logo
HYLNHyliion Holdings Corp
$2.758.70%
ICL Logo
ICLICL Group Ltd
$4.77-1.65%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.404.62%
INVZ Logo
INVZInnoviz Technologies Ltd
$1.137.62%
ISPO Logo
ISPOInspirato Inc
$3.36-1.75%
KRON Logo
KRONKronos Bio Inc
$1.007.75%
LEE Logo
LEELee Enterprises Inc
$14.98-0.07%
MGIH Logo
MGIHMillennium Group International Holdings Ltd
$1.567.37%
MGOL Logo
MGOLMGO Global Inc
$0.9500-32.1%
MNSB Logo
MNSBMainStreet Bancshares Inc
$18.802.73%
MODV Logo
MODVModivCare Inc
$11.132.20%
MRBK Logo
MRBKMeridian Corp
$14.17-2.28%
MULN Logo
MULNMullen Automotive Inc
$1.19-%
MVIS Logo
MVISMicrovision Inc
$1.005.47%
MYNZ Logo
MYNZMainz Biomed NV
$6.9044.6%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.257.64%
NEGG Logo
NEGGNewegg Commerce Inc
$0.45993.23%
NVX Logo
NVXNOVONIX Ltd
$1.650.61%
ORGS Logo
ORGSOrgenesis Inc
$1.30-7.14%
OSBC Logo
OSBCOld Second Bancorp Inc
$17.662.20%
PDI Logo
PDIPIMCO Dynamic Income Fund
$18.380.27%
PLUG Logo
PLUGPlug Power Inc
$2.5310.0%
RIVN Logo
RIVNRivian Automotive Inc
$13.856.05%
RKDA Logo
RKDAArcadia Biosciences Inc
$6.352.09%
SATL Logo
SATLSatellogic Inc
$3.07-6.12%
SES Logo
SESSES AI Corp
$0.42157.53%
SNTI Logo
SNTISenti Biosciences Inc
$4.031.26%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.80753.53%
SWX Logo
SWXSouthwest Gas Holdings Inc
$69.650.12%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.55-5.90%
TKNO Logo
TKNOAlpha Teknova Inc
$7.23-0.14%
TPET Logo
TPETTrio Petroleum Corp
$1.11-24.5%
TRMB Logo
TRMBTrimble Inc
$70.33-0.58%
UPLD Logo
UPLDUpland Software Inc
$4.21-8.08%
VERB Logo
VERBVerb Technology Co Inc
$5.94-1.00%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$1.82-3.70%
WINT Logo
WINTWindtree Therapeutics Inc
$0.33011.57%
WKHS Logo
WKHSWorkhorse Group Inc
$0.82008.39%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.01-1.97%
ATUS Logo
ATUSAltice USA Inc
$2.611.95%
COMM Logo
COMMCommScope Holding Co Inc
$5.50-3.51%
ALHC Logo
ALHCAlignment Healthcare Inc
$10.613.31%
FCEL Logo
FCELFuelCell Energy Inc
$10.5212.8%
EGBN Logo
EGBNEagle Bancorp Inc
$26.710.60%
ADTN Logo
ADTNAdtran Holdings Inc
$8.19-2.38%
CGC Logo
CGCCanopy Growth Corp
$2.844.80%
BTDR Logo
BTDRBitdeer Technologies Group
$20.6313.7%
CLFD Logo
CLFDClearfield Inc
$30.11-1.25%
CINT Logo
CINTCI&T Inc
$5.89-2.00%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.11-1.07%
ASPN Logo
ASPNAspen Aerogels Inc
$12.111.00%
EQBK Logo
EQBKEquity Bancshares Inc
$42.32-0.09%
CARA Logo
CARACara Therapeutics Inc
$0.4089-%
ACB Logo
ACBAurora Cannabis Inc
$4.253.66%
DZSI Logo
DZSIDZS Inc
$0.7600-%
ARBE Logo
ARBEArbe Robotics Ltd
$1.714.91%
BCOV Logo
BCOVBrightcove Inc
$4.380.92%
AXTI Logo
AXTIAXT Inc
$2.02-4.71%
DLHC Logo
DLHCDLH Holdings Corp
$7.410.81%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.828.99%
ALPP Logo
ALPPAlpine 4 Holdings Inc
$0.0107-33.5%
AKA Logo
AKAa.k.a. Brands Holding Corp
$19.40-5.13%
CXDO Logo
CXDOCrexendo Inc
$5.001.63%
CMRA Logo
CMRAComera Life Sciences Holdings Inc
$0.00010-%
CEAD Logo
CEADCEA Industries Inc
$8.243.00%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!