On Monday, 147 stocks made new 52-week lows.
Noteworthy Points From Today's 52-Week Lows:
- The company with the largest market cap to set a new 52-week low was Pfizer PFE.
- The smallest company by market cap to hit a new 52-week low was Allarity Therapeutics ALLR.
- Smart for Life SMFL's stock traded down the lowest, falling 4601.03% to reach a new 52-week low.
- Latham Group SWIM shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.
Here is a list of stocks that set new 52-week lows on Monday:
- Pfizer PFE shares reached a new 52-week low of $38.90 on Monday morning, moving down 0.68%.
- Infosys INFY shares reached a new 52-week low of $14.71 on Monday morning, moving down 0.84%.
- BioNTech BNTX stock drifted down 1.92% on Monday morning to hit a new 52-week low of $111.53.
- Zoom Video Comms ZM stock dropped to a yearly low on Monday of $62.61. Shares traded down 1.41%.
- Match Group MTCH shares hit a yearly low of $34.24. The stock was down 1.55% on the session.
- Jones Lang LaSalle JLL stock set a new 52-week low of $128.76 on Monday, moving down 2.96%.
- Concentrix CNXC stock hit $103.02 on Monday morning, setting a new 52-week low for a change of down 2.06%.
- Olaplex Hldgs OLPX stock dropped to a yearly low on Monday of $3.61. Shares traded down 4.47%.
- Walker & Dunlop WD shares hit a yearly low of $67.17. The stock was down 0.51% on the session.
- Thoughtworks Holding TWKS stock hit $6.22 on Monday morning, setting a new 52-week low for a change of down 1.41%.
- Arbor Realty Trust ABR stock dropped to a yearly low on Monday of $10.10. Shares traded down 3.23%.
- TTEC Holdings TTEC shares set a new 52-week low of $34.84. The stock traded down 1.16%.
- NV5 Global NVEE shares fell to $94.84 on Monday, setting a new 52-week low with a shift of down 0.01%.
- First Bancorp FBNC stock broke to a new 52-week low of $32.51 on Monday. Shares of the company traded down 0.76%.
- Hesai Gr HSAI stock set a new 52-week low of $10.03 on Monday, moving down 7.96%.
- Sabre SABR shares set a new yearly low of $3.65 this morning. The stock was down 1.87% on the session.
- Newmark Group NMRK stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 2.61%.
- ModivCare MODV shares fell to $71.18 on Monday, setting a new 52-week low with a shift of down 1.78%.
- Berkshire Hills Bancorp BHLB shares reached a new 52-week low of $21.88 on Monday morning, moving down 0.18%.
- Kornit Digital KRNT shares made a new 52-week low of $16.98 on Monday. The stock was down 0.58% for the day.
- Lemonade LMND shares hit a yearly low of $11.71. The stock was down 4.56% on the session.
- FuelCell Energy FCEL shares reached a new 52-week low of $1.98 on Monday morning, moving down 1.72%.
- Piedmont Office Realty PDM stock hit a yearly low of $6.29. The stock was down 2.02% for the day.
- Enanta Pharma ENTA shares were down 1.39% for the day, having made a 52-week low of $36.17.
- Gray Television GTN shares reached a new 52-week low of $7.86 on Monday morning, moving up 0.88%.
- GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $4.40 and moving down 2.11%.
- Cronos Group CRON shares hit a yearly low of $1.77. The stock was down 1.38% on the session.
- Brandywine Realty Tr BDN stock hit a yearly low of $3.94. The stock was down 0.88% for the day.
- Canopy Gwth CGC shares fell to $1.28 on Monday, setting a new 52-week low with a shift of down 3.36%.
- SES AI SES stock hit a yearly low of $1.85. The stock was down 4.82% for the day.
- Heritage Financial HFWA shares fell to $18.34 on Monday, setting a new 52-week low with a shift of down 6.37%.
- Mercer Intl MERC shares fell to $8.93 on Monday, setting a new 52-week low with a shift of up 1.21%.
- Washington Trust Bancorp WASH stock dropped to a yearly low on Monday of $31.86. Shares traded down 0.92%.
- HarborOne Bancorp HONE shares set a new 52-week low of $11.31. The stock traded up 0.53%.
- MYT Netherlands Parent MYTE shares reached a new 52-week low of $5.10 on Monday morning, moving down 2.64%.
- Blink Charging BLNK shares moved down 2.26% on Monday to hit a new 52-week low of $7.07, drifting down 2.26%.
- 2seventy bio TSVT stock drifted down 2.63% on Monday morning to hit a new 52-week low of $8.25.
- Flushing Financial FFIC shares hit a yearly low of $13.34. The stock was down 0.07% on the session.
- Newegg Commerce NEGG shares reached a new 52-week low of $1.03 on Monday morning, moving down 4.17%.
- Apollomics APLM stock set a new 52-week low of $4.12 on Monday, moving down 6.18%.
- Clover Health Investments CLOV stock set a new 52-week low of $0.74 on Monday, moving down 3.75%.
- SNDL SNDL stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 6.94%.
- Rackspace Tech RXT shares fell to $1.51 on Monday, setting a new 52-week low with a shift of down 13.76%.
- NOVONIX NVX shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 6.96%.
- Transcontinental Realty TCI shares moved down 2.84% on Monday to hit a new 52-week low of $35.64, drifting down 2.84%.
- Alerus Finl ALRS shares set a new yearly low of $15.28 this morning. The stock was down 1.29% on the session.
- West Bancorp WTBA shares moved up 0.51% on Monday to hit a new 52-week low of $16.97, drifting up 0.51%.
- Qurate Retail QRTEA stock dropped to a yearly low on Monday of $0.71. Shares traded up 0.06%.
- John Marshall Bancorp JMSB shares reached a new 52-week low of $18.25 on Monday morning, moving up 1.13%.
- Monte Rosa Therapeutics GLUE shares made a new 52-week low of $5.26 on Monday. The stock was down 5.94% for the day.
- Latham Group SWIM shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.21, drifting 0.0% (flat).
- Pioneer Bancorp PBFS stock hit a new 52-week low of $8.52. The stock was 0.0% (flat) on the session.
- Granite Point Mortgage GPMT stock achieved a new 52-week low on Monday morning, hitting $4.26 and moving down 3.07%.
- Aurora Cannabis ACB shares fell to $0.58 on Monday, setting a new 52-week low with a shift of down 5.26%.
- Third Coast Bancshares TCBX stock hit $13.81 on Monday morning, setting a new 52-week low for a change of up 0.21%.
- Uranium Royalty UROY stock drifted down 0.54% on Monday morning to hit a new 52-week low of $1.81.
- Ames National ATLO stock set a new 52-week low of $19.95 on Monday, moving down 0.07%.
- Silence Therapeutics SLN stock dropped to a yearly low on Monday of $4.58. Shares traded down 6.19%.
- FVCBankcorp FVCB shares set a new 52-week low of $9.52. The stock traded up 0.94%.
- Arbe Robotics ARBE shares set a new yearly low of $2.60 this morning. The stock was down 1.83% on the session.
- Lilium LILM shares made a new 52-week low of $0.41 on Monday. The stock was down 2.4% for the day.
- Ocugen OCGN shares made a new 52-week low of $0.72 on Monday. The stock was down 7.34% for the day.
- Workhorse Gr WKHS shares set a new yearly low of $0.94 this morning. The stock was down 3.11% on the session.
- Brightcove BCOV shares moved down 3.29% on Monday to hit a new 52-week low of $3.78, drifting down 3.29%.
- Gorilla Technology Gr GRRR shares set a new 52-week low of $2.17. The stock traded down 3.07%.
- OrganiGram Holdings OGI stock drifted down 1.1% on Monday morning to hit a new 52-week low of $0.49.
- Cue Health HLTH shares reached a new 52-week low of $1.00 on Monday morning, moving down 3.81%.
- Telos TLS stock achieved a new 52-week low on Monday morning, hitting $1.96 and moving down 4.37%.
- Ouster OUST stock drifted down 7.12% on Monday morning to hit a new 52-week low of $3.43.
- Edgio EGIO stock set a new 52-week low of $0.59 on Monday, moving down 2.12%.
- Kinnate Biopharma KNTE shares set a new yearly low of $2.77 this morning. The stock was down 1.04% on the session.
- AXT AXTI stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 2.42%.
- Atomera ATOM shares moved up 0.77% on Monday to hit a new 52-week low of $5.16, drifting up 0.77%.
- Identiv INVE shares made a new 52-week low of $5.46 on Monday. The stock was down 2.89% for the day.
- Meridian MRBK shares reached a new 52-week low of $10.93 on Monday morning, moving down 2.14%.
- Intuitive Machines LUNR shares set a new 52-week low of $8.31. The stock traded down 4.64%.
- Upland Software UPLD shares moved down 1.62% on Monday to hit a new 52-week low of $3.62, drifting down 1.62%.
- First United FUNC shares made a new 52-week low of $16.32 on Monday. The stock was down 0.06% for the day.
- Esperion Therapeutics ESPR shares moved down 5.08% on Monday to hit a new 52-week low of $1.18, drifting down 5.08%.
- Lifetime Brands LCUT stock achieved a new 52-week low on Monday morning, hitting $4.93 and moving up 0.5%.
- Spruce Power Holding SPRU stock hit a new 52-week low of $0.68. The stock was down 3.83% on the session.
- RVL Pharmaceuticals RVLP shares set a new 52-week low of $0.94. The stock traded down 1.19%.
- Whole Earth Brands FREE shares set a new yearly low of $2.11 this morning. The stock was down 1.4% on the session.
- CalAmp CAMP shares were down 4.4% for the day, having made a 52-week low of $2.38.
- BuzzFeed BZFD shares reached a new 52-week low of $0.55 on Monday morning, moving down 15.52%.
- Enthusiast Gaming Hldgs EGLX shares made a new 52-week low of $0.47 on Monday. The stock was down 4.86% for the day.
- AppHarvest APPH shares made a new 52-week low of $0.45 on Monday. The stock was down 4.21% for the day.
- Issuer Direct ISDR shares reached a new 52-week low of $17.54 on Monday morning, moving down 3.89%.
- Phunware PHUN stock achieved a new 52-week low on Monday morning, hitting $0.60 and moving up 0.61%.
- Mainz Biomed MYNZ stock dropped to a yearly low on Monday of $3.94. Shares traded down 5.74%.
- VCI Global VCIG shares moved down 17.77% on Monday to hit a new 52-week low of $1.57, drifting down 17.77%.
- Steel Connect STCN shares hit a yearly low of $0.93. The stock was down 2.67% on the session.
- Alpha Teknova TKNO shares reached a new 52-week low of $2.00 on Monday morning, moving down 2.67%.
- LogicMark LGMK stock hit $2.16 on Monday morning, setting a new 52-week low for a change of up 1677.7%.
- Tupperware Brands TUP shares reached a new 52-week low of $1.19 on Monday morning, moving down 7.95%.
- Inspirato ISPO shares set a new 52-week low of $0.78. The stock traded down 2.02%.
- GreenLight Biosciences GRNA stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 10.89%.
- Nuburu BURU stock hit a new 52-week low of $1.26. The stock was down 15.44% on the session.
- Blue Apron Hldgs APRN shares reached a new 52-week low of $0.56 on Monday morning, moving down 3.29%.
- Advent Technologies Hldgs ADN shares set a new 52-week low of $0.73. The stock traded down 0.52%.
- WANG & LEE Group WLGS shares reached a new 52-week low of $2.35 on Monday morning, moving down 16.24%.
- Koss KOSS shares hit a yearly low of $4.27. The stock was down 4.5% on the session.
- Powerbridge Technologies PBTS shares were down 4.7% for the day, having made a 52-week low of $0.08.
- Energous WATT stock hit $0.39 on Monday morning, setting a new 52-week low for a change of down 2.44%.
- Via Renewables VIA shares were down 4.79% for the day, having made a 52-week low of $11.10.
- AEye LIDR stock set a new 52-week low of $0.19 on Monday, moving down 0.94%.
- ShiftPixy PIXY stock dropped to a yearly low on Monday of $3.02. Shares traded down 5.31%.
- Addentax Group ATXG shares hit a yearly low of $0.81. The stock was down 4.03% on the session.
- Knightscope KSCP stock hit a yearly low of $0.57. The stock was down 6.28% for the day.
- NETSOL Technologies NTWK shares reached a new 52-week low of $2.17 on Monday morning, moving down 10.81%.
- WeTrade Group WETG shares hit a yearly low of $0.12. The stock was down 5.43% on the session.
- Magic Empire Glb MEGL shares reached a new 52-week low of $1.11 on Monday morning, moving down 3.45%.
- Sono Group SEV shares fell to $0.24 on Monday, setting a new 52-week low with a shift of down 6.94%.
- Aceragen ACGN shares reached a new 52-week low of $1.86 on Monday morning, moving down 5.1%.
- ToughBuilt Industries TBLT stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.01.
- Vislink Technologies VISL stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 4.02%.
- Predictive Oncology POAI stock dropped to a yearly low on Monday of $3.24. Shares traded up 1743.93%.
- Marin Software MRIN shares reached a new 52-week low of $0.77 on Monday morning, moving down 0.91%.
- Microbot Medical MBOT shares made a new 52-week low of $1.52 on Monday. The stock was down 4.27% for the day.
- E-Home Household Service EJH stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 4.11%.
- Ascent Solar Technologies ASTI stock broke to a new 52-week low of $0.22 on Monday. Shares of the company traded down 10.44%.
- IM Cannabis IMCC stock achieved a new 52-week low on Monday morning, hitting $0.63 and moving down 5.18%.
- Tenax Therapeutics TENX stock drifted down 6.75% on Monday morning to hit a new 52-week low of $0.33.
- UTime UTME stock hit a new 52-week low of $0.76. The stock was down 0.03% on the session.
- ENDRA Life Sciences NDRA shares moved down 1.67% on Monday to hit a new 52-week low of $1.63, drifting down 1.67%.
- G Medical Innovations GMVD stock hit a yearly low of $0.47. The stock was down 4.27% for the day.
- Sonnet BioTherapeutics SONN shares were down 4.66% for the day, having made a 52-week low of $0.22.
- NeuBase Therapeutics NBSE shares set a new 52-week low of $0.14. The stock traded down 5.76%.
- Aditxt ADTX shares set a new 52-week low of $0.72. The stock traded down 5.1%.
- ThermoGenesis Holdings THMO stock set a new 52-week low of $1.80 on Monday, moving up 0.79%.
- NovaBay Pharmaceuticals NBY shares made a new 52-week low of $1.26 on Monday. The stock was down 14.11% for the day.
- Tantech Hldgs TANH stock hit a new 52-week low of $1.73. The stock was up 0.11% on the session.
- Windtree Therapeutics WINT stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 3.17%.
- Allarity Therapeutics ALLR shares made a new 52-week low of $0.42 on Monday. The stock was down 11.73% for the day.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
NVEENV5 Global Inc
$16.55-3.47%
Edge Rankings
Momentum
22.71
Growth
50.16
Quality
49.44
Value
15.55
Price Trend
Short
Medium
Long
NVXNOVONIX Ltd
$0.9485-7.01%
OCGNOcugen Inc
$0.6519-6.01%
OGIOrganigram Global Inc
$0.9302-2.60%
OLPXOlaplex Holdings Inc
$1.23-1.21%
OUSTOuster Inc
$7.01-5.40%
PBFSPioneer Bancorp Inc
$11.09-1.95%
PDMPiedmont Office Realty Trust Inc
$6.00-8.40%
PFEPfizer Inc
$21.36-5.04%
PHUNPhunware Inc
$2.52-6.60%
POAIPredictive Oncology Inc
$0.9436-5.64%
RXTRackspace Technology Inc
$1.31-9.93%
SABRSabre Corp
$2.19-11.8%
SESSES AI Corp
$0.5470-1.80%
SLNSilence Therapeutics PLC
$2.01-7.80%
SMFLSmart for Life Inc
$0.00260-27.8%
SNDLSNDL Inc
$1.35-2.52%
SONNSonnet BioTherapeutics Holdings Inc
$1.23-1.94%
SPRUSpruce Power Holding Corp
$2.10-%
SWIMLatham Group Inc
$5.17-9.77%
TANHTantech Holdings Ltd
$1.77-3.80%
TBLTToughBuilt Industries Inc
$1.75-%
TCBXThird Coast Bancshares Inc
$26.70-8.66%
TCITranscontinental Realty Investors Inc
$29.99-%
TENXTenax Therapeutics Inc
$5.44-1.63%
THMOThermoGenesis Holdings Inc
$0.000001-%
TKNOAlpha Teknova Inc
$5.13-10.4%
TLSTelos Corp
$2.35-3.10%
TSVT2seventy bio Inc
$4.94-%
TTECTTEC Holdings Inc
$3.81-3.79%
UPLDUpland Software Inc
$2.39-6.27%
UROYUranium Royalty Corp
$1.53-4.66%
VCIGVCI Global Ltd
$2.78-10.0%
VISLVislink Technologies Inc
$3.1024.0%
WASHWashington Trust Bancorp Inc
$25.80-5.93%
WATTEnergous Corp
$0.26703.37%
WDWalker & Dunlop Inc
$73.30-6.80%
WINTWindtree Therapeutics Inc
$1.383.76%
WKHSWorkhorse Group Inc
$1.20-0.83%
WLGSWANG & LEE Group Inc
$0.2284-1.85%
WTBAWest Bancorp Inc
$19.40-%
ZMZoom Communications Inc
$68.32-4.89%
ALLRAllarity Therapeutics Inc
$0.70590.61%
INFYInfosys Ltd
$16.66-5.63%
BNTXBioNTech SE
$91.12-3.21%
MTCHMatch Group Inc
$27.57-5.57%
JLLJones Lang LaSalle Inc
$210.53-5.80%
CNXCConcentrix Corp
$48.25-2.01%
ABRArbor Realty Trust Inc
$10.27-7.31%
FBNCFirst Bancorp
$35.89-6.02%
HSAIHesai Group
$12.88-4.77%
NMRKNewmark Group Inc
$10.24-7.33%
MODVModivCare Inc
$1.15-16.1%
BHLBBerkshire Hills Bancorp Inc
$22.63-6.76%
KRNTKornit Digital Ltd
$17.95-6.36%
LMNDLemonade Inc
$26.10-12.5%
FCELFuelCell Energy Inc
$3.78-6.44%
ENTAEnanta Pharmaceuticals Inc
$4.14-8.00%
GTNGray Media Inc
$3.39-8.13%
GPROGoPro Inc
$0.4755-2.92%
CRONCronos Group Inc
$1.66-3.49%
BDNBrandywine Realty Trust
$3.49-7.67%
CGCCanopy Growth Corp
$0.8438-6.04%
HFWAHeritage Financial Corp
$20.68-7.10%
MERCMercer International Inc
$4.70-13.3%
HONEHarborOne Bancorp Inc
$9.15-4.98%
MYTEMYT Netherlands Parent BV
$7.76-2.88%
BLNKBlink Charging Co
$0.6792-10.6%
FFICFlushing Financial Corp
$10.92-6.67%
NEGGNewegg Commerce Inc
$4.012.04%
APLMApollomics Inc
$5.802.08%
CLOVClover Health Investments Corp
$3.650.41%
ALRSAlerus Financial Corp
$16.10-4.62%
JMSBJohn Marshall Bancorp Inc
$14.66-7.04%
GLUEMonte Rosa Therapeutics Inc
$3.90-3.94%
GPMTGranite Point Mortgage Trust Inc
$1.86-11.6%
ACBAurora Cannabis Inc
$4.08-4.34%
ATLOAmes National Corp
$16.39-5.70%
FVCBFVCBankcorp Inc
$9.85-6.64%
ARBEArbe Robotics Ltd
$1.01-7.73%
GRRRGorilla Technology Group Inc
$16.31-11.3%
AXTIAXT Inc
$1.270.79%
ATOMAtomera Inc
$3.97-5.70%
INVEIdentiv Inc
$3.05-3.79%
MRBKMeridian Corp
$13.02-4.96%
LUNRIntuitive Machines Inc
$7.77-7.28%
FUNCFirst United Corp
$28.73-4.04%
ESPREsperion Therapeutics Inc
$0.9617-8.41%
LCUTLifetime Brands Inc
$4.04-3.47%
CAMPCamp4 Therapeutics Corp
$2.317.94%
BZFDBuzzFeed Inc
$1.75-4.37%
MYNZMainz Biomed NV
$3.10-6.91%
LGMKLogicMark Inc
$0.00965-10.7%
ISPOInspirato Inc
$3.76-1.05%
BURUNuburu Inc
$0.1681-1.64%
ADNAdvent Technologies Holdings Inc
$3.324.40%
KOSSKoss Corp
$4.30-3.69%
LIDRAEye Inc
$0.5498-5.17%
ATXGAddentax Group Corp
$0.62010.02%
KSCPKnightscope Inc
$2.85-1.72%
NTWKNETSOL Technologies Inc
$2.5712.2%
MEGLMagic Empire Global Ltd
$1.23-3.18%
MRINMarin Software Inc
$0.5899-52.4%
MBOTMicrobot Medical Inc
$1.819.64%
EJHE-Home Household Service Holdings Ltd
$1.164.59%
ASTIAscent Solar Technologies Inc
$1.33-2.21%
IMCCIM Cannabis Corp
$1.33-5.34%
NDRAENDRA Life Sciences Inc
$4.03-20.7%
ADTXAditxt Inc
$3.258.48%
NBYNovaBay Pharmaceuticals Inc
$0.4900-2.02%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in