On Monday, 147 stocks made new 52-week lows.
Noteworthy Points From Today's 52-Week Lows:
- The company with the largest market cap to set a new 52-week low was Pfizer PFE.
- The smallest company by market cap to hit a new 52-week low was Allarity Therapeutics ALLR.
- Smart for Life SMFL's stock traded down the lowest, falling 4601.03% to reach a new 52-week low.
- Latham Group SWIM shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.
Here is a list of stocks that set new 52-week lows on Monday:
- Pfizer PFE shares reached a new 52-week low of $38.90 on Monday morning, moving down 0.68%.
- Infosys INFY shares reached a new 52-week low of $14.71 on Monday morning, moving down 0.84%.
- BioNTech BNTX stock drifted down 1.92% on Monday morning to hit a new 52-week low of $111.53.
- Zoom Video Comms ZM stock dropped to a yearly low on Monday of $62.61. Shares traded down 1.41%.
- Match Group MTCH shares hit a yearly low of $34.24. The stock was down 1.55% on the session.
- Jones Lang LaSalle JLL stock set a new 52-week low of $128.76 on Monday, moving down 2.96%.
- Concentrix CNXC stock hit $103.02 on Monday morning, setting a new 52-week low for a change of down 2.06%.
- Olaplex Hldgs OLPX stock dropped to a yearly low on Monday of $3.61. Shares traded down 4.47%.
- Walker & Dunlop WD shares hit a yearly low of $67.17. The stock was down 0.51% on the session.
- Thoughtworks Holding TWKS stock hit $6.22 on Monday morning, setting a new 52-week low for a change of down 1.41%.
- Arbor Realty Trust ABR stock dropped to a yearly low on Monday of $10.10. Shares traded down 3.23%.
- TTEC Holdings TTEC shares set a new 52-week low of $34.84. The stock traded down 1.16%.
- NV5 Global NVEE shares fell to $94.84 on Monday, setting a new 52-week low with a shift of down 0.01%.
- First Bancorp FBNC stock broke to a new 52-week low of $32.51 on Monday. Shares of the company traded down 0.76%.
- Hesai Gr HSAI stock set a new 52-week low of $10.03 on Monday, moving down 7.96%.
- Sabre SABR shares set a new yearly low of $3.65 this morning. The stock was down 1.87% on the session.
- Newmark Group NMRK stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 2.61%.
- ModivCare MODV shares fell to $71.18 on Monday, setting a new 52-week low with a shift of down 1.78%.
- Berkshire Hills Bancorp BHLB shares reached a new 52-week low of $21.88 on Monday morning, moving down 0.18%.
- Kornit Digital KRNT shares made a new 52-week low of $16.98 on Monday. The stock was down 0.58% for the day.
- Lemonade LMND shares hit a yearly low of $11.71. The stock was down 4.56% on the session.
- FuelCell Energy FCEL shares reached a new 52-week low of $1.98 on Monday morning, moving down 1.72%.
- Piedmont Office Realty PDM stock hit a yearly low of $6.29. The stock was down 2.02% for the day.
- Enanta Pharma ENTA shares were down 1.39% for the day, having made a 52-week low of $36.17.
- Gray Television GTN shares reached a new 52-week low of $7.86 on Monday morning, moving up 0.88%.
- GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $4.40 and moving down 2.11%.
- Cronos Group CRON shares hit a yearly low of $1.77. The stock was down 1.38% on the session.
- Brandywine Realty Tr BDN stock hit a yearly low of $3.94. The stock was down 0.88% for the day.
- Canopy Gwth CGC shares fell to $1.28 on Monday, setting a new 52-week low with a shift of down 3.36%.
- SES AI SES stock hit a yearly low of $1.85. The stock was down 4.82% for the day.
- Heritage Financial HFWA shares fell to $18.34 on Monday, setting a new 52-week low with a shift of down 6.37%.
- Mercer Intl MERC shares fell to $8.93 on Monday, setting a new 52-week low with a shift of up 1.21%.
- Washington Trust Bancorp WASH stock dropped to a yearly low on Monday of $31.86. Shares traded down 0.92%.
- HarborOne Bancorp HONE shares set a new 52-week low of $11.31. The stock traded up 0.53%.
- MYT Netherlands Parent MYTE shares reached a new 52-week low of $5.10 on Monday morning, moving down 2.64%.
- Blink Charging BLNK shares moved down 2.26% on Monday to hit a new 52-week low of $7.07, drifting down 2.26%.
- 2seventy bio TSVT stock drifted down 2.63% on Monday morning to hit a new 52-week low of $8.25.
- Flushing Financial FFIC shares hit a yearly low of $13.34. The stock was down 0.07% on the session.
- Newegg Commerce NEGG shares reached a new 52-week low of $1.03 on Monday morning, moving down 4.17%.
- Apollomics APLM stock set a new 52-week low of $4.12 on Monday, moving down 6.18%.
- Clover Health Investments CLOV stock set a new 52-week low of $0.74 on Monday, moving down 3.75%.
- SNDL SNDL stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 6.94%.
- Rackspace Tech RXT shares fell to $1.51 on Monday, setting a new 52-week low with a shift of down 13.76%.
- NOVONIX NVX shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 6.96%.
- Transcontinental Realty TCI shares moved down 2.84% on Monday to hit a new 52-week low of $35.64, drifting down 2.84%.
- Alerus Finl ALRS shares set a new yearly low of $15.28 this morning. The stock was down 1.29% on the session.
- West Bancorp WTBA shares moved up 0.51% on Monday to hit a new 52-week low of $16.97, drifting up 0.51%.
- Qurate Retail QRTEA stock dropped to a yearly low on Monday of $0.71. Shares traded up 0.06%.
- John Marshall Bancorp JMSB shares reached a new 52-week low of $18.25 on Monday morning, moving up 1.13%.
- Monte Rosa Therapeutics GLUE shares made a new 52-week low of $5.26 on Monday. The stock was down 5.94% for the day.
- Latham Group SWIM shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.21, drifting 0.0% (flat).
- Pioneer Bancorp PBFS stock hit a new 52-week low of $8.52. The stock was 0.0% (flat) on the session.
- Granite Point Mortgage GPMT stock achieved a new 52-week low on Monday morning, hitting $4.26 and moving down 3.07%.
- Aurora Cannabis ACB shares fell to $0.58 on Monday, setting a new 52-week low with a shift of down 5.26%.
- Third Coast Bancshares TCBX stock hit $13.81 on Monday morning, setting a new 52-week low for a change of up 0.21%.
- Uranium Royalty UROY stock drifted down 0.54% on Monday morning to hit a new 52-week low of $1.81.
- Ames National ATLO stock set a new 52-week low of $19.95 on Monday, moving down 0.07%.
- Silence Therapeutics SLN stock dropped to a yearly low on Monday of $4.58. Shares traded down 6.19%.
- FVCBankcorp FVCB shares set a new 52-week low of $9.52. The stock traded up 0.94%.
- Arbe Robotics ARBE shares set a new yearly low of $2.60 this morning. The stock was down 1.83% on the session.
- Lilium LILM shares made a new 52-week low of $0.41 on Monday. The stock was down 2.4% for the day.
- Ocugen OCGN shares made a new 52-week low of $0.72 on Monday. The stock was down 7.34% for the day.
- Workhorse Gr WKHS shares set a new yearly low of $0.94 this morning. The stock was down 3.11% on the session.
- Brightcove BCOV shares moved down 3.29% on Monday to hit a new 52-week low of $3.78, drifting down 3.29%.
- Gorilla Technology Gr GRRR shares set a new 52-week low of $2.17. The stock traded down 3.07%.
- OrganiGram Holdings OGI stock drifted down 1.1% on Monday morning to hit a new 52-week low of $0.49.
- Cue Health HLTH shares reached a new 52-week low of $1.00 on Monday morning, moving down 3.81%.
- Telos TLS stock achieved a new 52-week low on Monday morning, hitting $1.96 and moving down 4.37%.
- Ouster OUST stock drifted down 7.12% on Monday morning to hit a new 52-week low of $3.43.
- Edgio EGIO stock set a new 52-week low of $0.59 on Monday, moving down 2.12%.
- Kinnate Biopharma KNTE shares set a new yearly low of $2.77 this morning. The stock was down 1.04% on the session.
- AXT AXTI stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 2.42%.
- Atomera ATOM shares moved up 0.77% on Monday to hit a new 52-week low of $5.16, drifting up 0.77%.
- Identiv INVE shares made a new 52-week low of $5.46 on Monday. The stock was down 2.89% for the day.
- Meridian MRBK shares reached a new 52-week low of $10.93 on Monday morning, moving down 2.14%.
- Intuitive Machines LUNR shares set a new 52-week low of $8.31. The stock traded down 4.64%.
- Upland Software UPLD shares moved down 1.62% on Monday to hit a new 52-week low of $3.62, drifting down 1.62%.
- First United FUNC shares made a new 52-week low of $16.32 on Monday. The stock was down 0.06% for the day.
- Esperion Therapeutics ESPR shares moved down 5.08% on Monday to hit a new 52-week low of $1.18, drifting down 5.08%.
- Lifetime Brands LCUT stock achieved a new 52-week low on Monday morning, hitting $4.93 and moving up 0.5%.
- Spruce Power Holding SPRU stock hit a new 52-week low of $0.68. The stock was down 3.83% on the session.
- RVL Pharmaceuticals RVLP shares set a new 52-week low of $0.94. The stock traded down 1.19%.
- Whole Earth Brands FREE shares set a new yearly low of $2.11 this morning. The stock was down 1.4% on the session.
- CalAmp CAMP shares were down 4.4% for the day, having made a 52-week low of $2.38.
- BuzzFeed BZFD shares reached a new 52-week low of $0.55 on Monday morning, moving down 15.52%.
- Enthusiast Gaming Hldgs EGLX shares made a new 52-week low of $0.47 on Monday. The stock was down 4.86% for the day.
- AppHarvest APPH shares made a new 52-week low of $0.45 on Monday. The stock was down 4.21% for the day.
- Issuer Direct ISDR shares reached a new 52-week low of $17.54 on Monday morning, moving down 3.89%.
- Phunware PHUN stock achieved a new 52-week low on Monday morning, hitting $0.60 and moving up 0.61%.
- Mainz Biomed MYNZ stock dropped to a yearly low on Monday of $3.94. Shares traded down 5.74%.
- VCI Global VCIG shares moved down 17.77% on Monday to hit a new 52-week low of $1.57, drifting down 17.77%.
- Steel Connect STCN shares hit a yearly low of $0.93. The stock was down 2.67% on the session.
- Alpha Teknova TKNO shares reached a new 52-week low of $2.00 on Monday morning, moving down 2.67%.
- LogicMark LGMK stock hit $2.16 on Monday morning, setting a new 52-week low for a change of up 1677.7%.
- Tupperware Brands TUP shares reached a new 52-week low of $1.19 on Monday morning, moving down 7.95%.
- Inspirato ISPO shares set a new 52-week low of $0.78. The stock traded down 2.02%.
- GreenLight Biosciences GRNA stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 10.89%.
- Nuburu BURU stock hit a new 52-week low of $1.26. The stock was down 15.44% on the session.
- Blue Apron Hldgs APRN shares reached a new 52-week low of $0.56 on Monday morning, moving down 3.29%.
- Advent Technologies Hldgs ADN shares set a new 52-week low of $0.73. The stock traded down 0.52%.
- WANG & LEE Group WLGS shares reached a new 52-week low of $2.35 on Monday morning, moving down 16.24%.
- Koss KOSS shares hit a yearly low of $4.27. The stock was down 4.5% on the session.
- Powerbridge Technologies PBTS shares were down 4.7% for the day, having made a 52-week low of $0.08.
- Energous WATT stock hit $0.39 on Monday morning, setting a new 52-week low for a change of down 2.44%.
- Via Renewables VIA shares were down 4.79% for the day, having made a 52-week low of $11.10.
- AEye LIDR stock set a new 52-week low of $0.19 on Monday, moving down 0.94%.
- ShiftPixy PIXY stock dropped to a yearly low on Monday of $3.02. Shares traded down 5.31%.
- Addentax Group ATXG shares hit a yearly low of $0.81. The stock was down 4.03% on the session.
- Knightscope KSCP stock hit a yearly low of $0.57. The stock was down 6.28% for the day.
- NETSOL Technologies NTWK shares reached a new 52-week low of $2.17 on Monday morning, moving down 10.81%.
- WeTrade Group WETG shares hit a yearly low of $0.12. The stock was down 5.43% on the session.
- Magic Empire Glb MEGL shares reached a new 52-week low of $1.11 on Monday morning, moving down 3.45%.
- Sono Group SEV shares fell to $0.24 on Monday, setting a new 52-week low with a shift of down 6.94%.
- Aceragen ACGN shares reached a new 52-week low of $1.86 on Monday morning, moving down 5.1%.
- ToughBuilt Industries TBLT stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.01.
- Vislink Technologies VISL stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 4.02%.
- Predictive Oncology POAI stock dropped to a yearly low on Monday of $3.24. Shares traded up 1743.93%.
- Marin Software MRIN shares reached a new 52-week low of $0.77 on Monday morning, moving down 0.91%.
- Microbot Medical MBOT shares made a new 52-week low of $1.52 on Monday. The stock was down 4.27% for the day.
- E-Home Household Service EJH stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 4.11%.
- Ascent Solar Technologies ASTI stock broke to a new 52-week low of $0.22 on Monday. Shares of the company traded down 10.44%.
- IM Cannabis IMCC stock achieved a new 52-week low on Monday morning, hitting $0.63 and moving down 5.18%.
- Tenax Therapeutics TENX stock drifted down 6.75% on Monday morning to hit a new 52-week low of $0.33.
- UTime UTME stock hit a new 52-week low of $0.76. The stock was down 0.03% on the session.
- ENDRA Life Sciences NDRA shares moved down 1.67% on Monday to hit a new 52-week low of $1.63, drifting down 1.67%.
- G Medical Innovations GMVD stock hit a yearly low of $0.47. The stock was down 4.27% for the day.
- Sonnet BioTherapeutics SONN shares were down 4.66% for the day, having made a 52-week low of $0.22.
- NeuBase Therapeutics NBSE shares set a new 52-week low of $0.14. The stock traded down 5.76%.
- Aditxt ADTX shares set a new 52-week low of $0.72. The stock traded down 5.1%.
- ThermoGenesis Holdings THMO stock set a new 52-week low of $1.80 on Monday, moving up 0.79%.
- NovaBay Pharmaceuticals NBY shares made a new 52-week low of $1.26 on Monday. The stock was down 14.11% for the day.
- Tantech Hldgs TANH stock hit a new 52-week low of $1.73. The stock was up 0.11% on the session.
- Windtree Therapeutics WINT stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 3.17%.
- Allarity Therapeutics ALLR shares made a new 52-week low of $0.42 on Monday. The stock was down 11.73% for the day.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
NVXNOVONIX Ltd
$1.45-3.33%
OCGNOcugen Inc
$0.76994.07%
OGIOrganiGram Holdings Inc
$1.553.33%
OLPXOlaplex Holdings Inc
$1.593.25%
OUSTOuster Inc
$10.157.29%
PBFSPioneer Bancorp Inc
$11.791.11%
PDMPiedmont Office Realty Trust Inc
$8.734.18%
PFEPfizer Inc
$26.911.09%
PHUNPhunware Inc
$4.011.52%
POAIPredictive Oncology Inc
$1.568.33%
QRTEAQurate Retail Inc
$0.3545-4.09%
RXTRackspace Technology Inc
$2.37-%
SABRSabre Corp
$3.340.89%
SESSES AI Corp
$1.03-2.83%
SLNSilence Therapeutics PLC
$5.250.19%
SMFLSmart for Life Inc
$0.0811-89.6%
SNDLSNDL Inc
$1.804.04%
SONNSonnet BioTherapeutics Holdings Inc
$1.64-2.89%
SPRUSpruce Power Holding Corp
$2.806.46%
SWIMLatham Group Inc
$7.480.27%
TANHTantech Holdings Ltd
$0.15002.46%
TBLTToughBuilt Industries Inc
$2.25-0.44%
TCBXThird Coast Bancshares Inc
$36.301.17%
TCITranscontinental Realty Investors Inc
$27.33-1.41%
TENXTenax Therapeutics Inc
$5.77-5.41%
THMOThermoGenesis Holdings Inc
$0.00070-%
TKNOAlpha Teknova Inc
$9.503.60%
TLSTelos Corp
$3.201.91%
TSVT2seventy bio Inc
$2.625.22%
TTECTTEC Holdings Inc
$3.80-0.78%
UPLDUpland Software Inc
$4.510.22%
UROYUranium Royalty Corp
$2.450.21%
VCIGVCI Global Ltd
$1.0911.0%
VISLVislink Technologies Inc
$3.66-1.88%
WASHWashington Trust Bancorp Inc
$31.83-2.00%
WATTEnergous Corp
$0.4500-2.17%
WDWalker & Dunlop Inc
$96.591.40%
WINTWindtree Therapeutics Inc
$0.1330-6.93%
WKHSWorkhorse Group Inc
$0.5210-2.09%
WLGSWANG & LEE Group Inc
$6.20-10.8%
WTBAWest Bancorp Inc
$22.200.45%
ZMZoom Communications Inc
$87.920.83%
ALLRAllarity Therapeutics Inc
$1.19-15.7%
INFYInfosys Ltd
$21.810.51%
BNTXBioNTech SE
$122.691.26%
MTCHMatch Group Inc
$34.84-0.97%
JLLJones Lang LaSalle Inc
$282.341.15%
CNXCConcentrix Corp
$53.49-0.87%
ABRArbor Realty Trust Inc
$13.390.07%
FBNCFirst Bancorp
$43.58-0.82%
HSAIHesai Group
$16.004.78%
NMRKNewmark Group Inc
$14.091.51%
MODVModivCare Inc
$4.18-9.33%
BHLBBerkshire Hills Bancorp Inc
$29.131.96%
KRNTKornit Digital Ltd
$29.47-%
LMNDLemonade Inc
$34.423.38%
FCELFuelCell Energy Inc
$7.873.69%
ENTAEnanta Pharmaceuticals Inc
$4.91-1.41%
GTNGray Media Inc
$3.716.00%
GPROGoPro Inc
$1.020.99%
CRONCronos Group Inc
$1.953.66%
BDNBrandywine Realty Trust
$5.485.59%
CGCCanopy Growth Corp
$2.082.59%
HFWAHeritage Financial Corp
$25.560.31%
MERCMercer International Inc
$6.862.69%
HONEHarborOne Bancorp Inc
$11.65-3.48%
MYTEMYT Netherlands Parent BV
$9.20-0.54%
BLNKBlink Charging Co
$1.241.63%
FFICFlushing Financial Corp
$13.61-2.79%
NEGGNewegg Commerce Inc
$0.44887.09%
APLMApollomics Inc
$9.7812.7%
CLOVClover Health Investments Corp
$4.44-0.23%
ALRSAlerus Financial Corp
$21.372.00%
JMSBJohn Marshall Bancorp Inc
$19.641.97%
GLUEMonte Rosa Therapeutics Inc
$6.457.68%
GPMTGranite Point Mortgage Trust Inc
$2.852.89%
ACBAurora Cannabis Inc
$3.720.64%
ATLOAmes National Corp
$18.471.04%
FVCBFVCBankcorp Inc
$12.370.81%
ARBEArbe Robotics Ltd
$2.46-1.61%
BCOVBrightcove Inc
$4.440.23%
GRRRGorilla Technology Group Inc
$13.39-4.36%
AXTIAXT Inc
$2.184.81%
ATOMAtomera Inc
$8.72-1.13%
INVEIdentiv Inc
$3.44-1.99%
MRBKMeridian Corp
$17.284.66%
LUNRIntuitive Machines Inc
$22.427.42%
FUNCFirst United Corp
$32.32-0.06%
ESPREsperion Therapeutics Inc
$1.81-4.23%
LCUTLifetime Brands Inc
$6.18-1.75%
CAMPCamp4 Therapeutics Corp
$5.5010.7%
BZFDBuzzFeed Inc
$2.38-0.42%
ISDR
$10.306.74%
MYNZMainz Biomed NV
$5.6411.7%
LGMKLogicMark Inc
$1.14-%
ISPOInspirato Inc
$5.4612.1%
BURUNuburu Inc
$0.3003-14.2%
ADNAdvent Technologies Holdings Inc
$5.14-1.53%
KOSSKoss Corp
$6.170.82%
LIDRAEye Inc
$0.958910.4%
ATXGAddentax Group Corp
$0.67020.03%
KSCPKnightscope Inc
$10.500.67%
NTWKNETSOL Technologies Inc
$2.50-3.85%
MEGLMagic Empire Global Ltd
$0.5310-8.29%
MRINMarin Software Inc
$2.02-%
MBOTMicrobot Medical Inc
$1.895.00%
EJHE-Home Household Service Holdings Ltd
$0.7500-17.6%
ASTIAscent Solar Technologies Inc
$2.272.71%
IMCCIM Cannabis Corp
$2.335.43%
NDRAENDRA Life Sciences Inc
$5.00-4.76%
ADTXAditxt Inc
$0.1100-%
NBYNovaBay Pharmaceuticals Inc
$0.6500-6.00%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in