Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 185 companies achieved new lows for the year.

Things to Consider About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • The company with the smallest market cap to set a new 52-week low was Vyant Bio VYNT.
  • EzFill Holdings EZFL made the largest move down on the session, with shares plummeting 611.11% to reach its 52-week low.
  • Uniti Group UNIT's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

The stocks that set new 52-week lows on Thursday:

  • Pfizer PFE stock hit a new 52-week low of $38.31. The stock was down 0.72% on the session.
  • Keurig Dr Pepper KDP stock hit a yearly low of $32.93. The stock was down 5.24% for the day.
  • BioNTech BNTX shares moved down 0.42% on Thursday to hit a new 52-week low of $109.51, drifting down 0.42%.
  • Southwest Airlines LUV shares were down 5.78% for the day, having made a 52-week low of $28.81.
  • Sirius XM Holdings SIRI stock set a new 52-week low of $3.32 on Thursday, moving down 0.02%.
  • Charles River CRL stock achieved a new 52-week low on Thursday morning, hitting $181.22 and moving down 2.89%.
  • Morningstar MORN stock dropped to a yearly low on Thursday of $169.90. Shares traded down 10.61%.
  • Wolfspeed WOLF shares set a new yearly low of $46.21 this morning. The stock was down 18.1% on the session.
  • KT KT shares set a new yearly low of $11.12 this morning. The stock was down 0.09% on the session.
  • Pilgrims Pride PPC shares hit a yearly low of $20.59. The stock was down 0.23% on the session.
  • Concentrix CNXC stock achieved a new 52-week low on Thursday morning, hitting $94.98 and moving down 0.02%.
  • GitLab GTLB stock drifted down 1.07% on Thursday morning to hit a new 52-week low of $30.42.
  • Halozyme Therapeutics HALO stock hit a new 52-week low of $31.82. The stock was down 2.88% on the session.
  • Valley Ntl VLY stock broke to a new 52-week low of $7.91 on Thursday. Shares of the company traded down 4.02%.
  • Hanover Insurance Gr THG shares hit a yearly low of $115.55. The stock was down 0.15% on the session.
  • MP Materials MP shares fell to $20.92 on Thursday, setting a new 52-week low with a shift of down 1.35%.
  • Helmerich & Payne HP stock hit a yearly low of $32.60. The stock was down 5.57% for the day.
  • ASGN ASGN shares set a new yearly low of $64.94 this morning. The stock was down 8.59% on the session.
  • First Interstate BancSys FIBK shares were down 4.24% for the day, having made a 52-week low of $25.23.
  • CNX Resources CNX shares were down 2.02% for the day, having made a 52-week low of $14.36.
  • Guardant Health GH shares hit a yearly low of $20.67. The stock was down 0.5% on the session.
  • MaxLinear MXL stock set a new 52-week low of $24.18 on Thursday, moving down 16.47%.
  • Thoughtworks Holding TWKS stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving down 0.9%.
  • Independent Bank Gr IBTX shares hit a yearly low of $35.92. The stock was down 1.39% on the session.
  • Revolve Gr RVLV shares made a new 52-week low of $19.90 on Thursday. The stock was down 1.65% for the day.
  • Arvinas ARVN stock hit a new 52-week low of $25.10. The stock was down 6.75% on the session.
  • StepStone Group STEP shares hit a yearly low of $21.23. The stock was down 3.29% on the session.
  • Bread Finl Hldgs BFH stock set a new 52-week low of $25.71 on Thursday, moving down 1.38%.
  • Lindsay LNN stock set a new 52-week low of $117.38 on Thursday, moving down 1.66%.
  • PROCEPT BioRobotics PRCT shares hit a yearly low of $25.29. The stock was down 20.39% on the session.
  • Semtech SMTC stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $19.73.
  • First Bancorp FBNC shares hit a yearly low of $29.14. The stock was down 6.58% on the session.
  • Iovance Biotherapeutics IOVA shares made a new 52-week low of $5.32 on Thursday. The stock was down 2.47% for the day.
  • First Busey BUSE shares reached a new 52-week low of $17.79 on Thursday morning, moving down 1.27%.
  • Recursion Pharmaceuticals RXRX stock hit $4.82 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • Origin Bancorp OBNK stock dropped to a yearly low on Thursday of $28.11. Shares traded down 5.84%.
  • Photronics PLAB stock hit $13.86 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
  • Capitol Federal Finl CFFN shares hit a yearly low of $6.31. The stock was down 2.02% on the session.
  • Ballys BALY shares were down 0.24% for the day, having made a 52-week low of $16.73.
  • Benchmark Electronics BHE stock set a new 52-week low of $20.77 on Thursday, moving down 1.14%.
  • Bain Capital Specialty BCSF stock hit a yearly low of $11.13. The stock was down 1.84% for the day.
  • Lemonade LMND stock set a new 52-week low of $10.36 on Thursday, moving down 1.84%.
  • Twist Bioscience TWST stock set a new 52-week low of $12.41 on Thursday, moving down 0.76%.
  • Uniti Group UNIT stock dropped to a yearly low on Thursday of $2.94. Shares traded 0.0% (flat).
  • Adtran ADTN shares were down 1.55% for the day, having made a 52-week low of $8.88.
  • Enanta Pharma ENTA shares set a new 52-week low of $33.18. The stock traded down 3.27%.
  • Kura Oncology KURA stock broke to a new 52-week low of $9.87 on Thursday. Shares of the company traded down 2.47%.
  • Matterport MTTR shares moved down 2.93% on Thursday to hit a new 52-week low of $2.32, drifting down 2.93%.
  • LSB Industries LXU stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $8.73.
  • GoPro GPRO shares reached a new 52-week low of $4.22 on Thursday morning, moving down 0.35%.
  • Brandywine Realty Tr BDN stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving up 0.55%.
  • Summit Hotel Properties INN shares reached a new 52-week low of $6.09 on Thursday morning, moving down 0.73%.
  • Xometry XMTR shares set a new 52-week low of $12.91. The stock traded down 0.3%.
  • MarineMax HZO stock achieved a new 52-week low on Thursday morning, hitting $25.60 and moving up 5.58%.
  • Trinseo TSE stock set a new 52-week low of $17.22 on Thursday, moving down 0.91%.
  • Univest Financial UVSP shares made a new 52-week low of $20.20 on Thursday. The stock was down 2.58% for the day.
  • Titan Intl TWI shares set a new yearly low of $9.23 this morning. The stock was down 2.22% on the session.
  • SES AI SES shares fell to $1.59 on Thursday, setting a new 52-week low with a shift of down 2.3%.
  • BigCommerce Holdings BIGC shares set a new yearly low of $7.54 this morning. The stock was down 1.43% on the session.
  • Sleep Number SNBR shares set a new 52-week low of $22.41. The stock traded down 9.91%.
  • Amalgamated Financial AMAL shares reached a new 52-week low of $16.15 on Thursday morning, moving down 0.85%.
  • Intchains Gr ICG stock drifted down 7.21% on Thursday morning to hit a new 52-week low of $7.51.
  • Horizon Bancorp HBNC stock achieved a new 52-week low on Thursday morning, hitting $9.98 and moving up 2.87%.
  • Faro Technologies FARO stock set a new 52-week low of $22.51 on Thursday, moving down 0.26%.
  • First Community FCBC stock hit a yearly low of $22.85. The stock was down 0.56% for the day.
  • Valhi VHI stock hit a new 52-week low of $14.94. The stock was down 3.3% on the session.
  • Cerus CERS shares set a new 52-week low of $2.31. The stock traded down 1.49%.
  • Netgear NTGR shares set a new yearly low of $13.31 this morning. The stock was down 17.95% on the session.
  • MYT Netherlands Parent MYTE stock broke to a new 52-week low of $4.58 on Thursday. Shares of the company traded down 3.56%.
  • CPSI CPSI stock drifted down 2.21% on Thursday morning to hit a new 52-week low of $25.53.
  • Seneca Foods SENEA shares moved down 0.93% on Thursday to hit a new 52-week low of $46.04, drifting down 0.93%.
  • Ramaco Resources METC shares moved down 1.11% on Thursday to hit a new 52-week low of $7.94, drifting down 1.11%.
  • XIAO-I AIXI shares reached a new 52-week low of $4.85 on Thursday morning, moving down 4.89%.
  • Innoviz Technologies INVZ shares set a new yearly low of $2.45 this morning. The stock was down 3.88% on the session.
  • Intrepid Potash IPI stock hit a yearly low of $24.77. The stock was down 2.68% for the day.
  • MediaAlpha MAX stock achieved a new 52-week low on Thursday morning, hitting $7.29 and moving down 3.65%.
  • Pennant Park Investment PNNT stock broke to a new 52-week low of $4.92 on Thursday. Shares of the company traded down 1.4%.
  • PetMed Express PETS shares were down 0.92% for the day, having made a 52-week low of $15.03.
  • Office Props IT OPI stock drifted down 1.99% on Thursday morning to hit a new 52-week low of $6.36.
  • Rackspace Tech RXT shares hit a yearly low of $1.39. The stock was down 3.1% on the session.
  • Largo LGO stock achieved a new 52-week low on Thursday morning, hitting $4.50 and moving up 1.99%.
  • WeWork WE stock hit a new 52-week low of $0.40. The stock was down 1.12% on the session.
  • CapStar Finl Hldgs CSTR stock drifted up 0.08% on Thursday morning to hit a new 52-week low of $12.79.
  • National Energy Services NESR stock drifted down 9.53% on Thursday morning to hit a new 52-week low of $2.44.
  • Civeo CVEO shares set a new yearly low of $17.98 this morning. The stock was down 1.87% on the session.
  • Senseonics Holdings SENS shares hit a yearly low of $0.54. The stock was down 1.16% on the session.
  • Global Water Resources GWRS shares were down 0.47% for the day, having made a 52-week low of $10.60.
  • Solaris Oilfield Infra SOI shares set a new yearly low of $7.33 this morning. The stock was down 0.2% on the session.
  • Kodiak Sciences KOD stock drifted up 1.24% on Thursday morning to hit a new 52-week low of $4.39.
  • RBB Bancorp RBB stock dropped to a yearly low on Thursday of $12.15. Shares traded down 2.02%.
  • Hyliion Holdings HYLN stock dropped to a yearly low on Thursday of $1.22. Shares traded down 3.1%.
  • Proterra PTRA shares set a new yearly low of $0.91 this morning. The stock was down 0.83% on the session.
  • City Office REIT CIO stock broke to a new 52-week low of $5.51 on Thursday. Shares of the company traded down 0.91%.
  • BlackRock Cap Inv BKCC stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
  • BayCom BCML stock hit a new 52-week low of $15.68. The stock was down 2.61% on the session.
  • ViewRay VRAY stock hit $1.04 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
  • 5E Advanced Materials FEAM shares hit a yearly low of $3.76. The stock was up 5.44% on the session.
  • First Western Financial MYFW shares set a new yearly low of $16.70 this morning. The stock was down 0.47% on the session.
  • KNOT Offshore Partners KNOP shares hit a yearly low of $4.49. The stock was down 0.22% on the session.
  • Central Valley Community CVCY shares set a new yearly low of $13.12 this morning. The stock was down 1.08% on the session.
  • Western New England WNEB stock set a new 52-week low of $6.76 on Thursday, moving down 3.8%.
  • C4 Therapeutics CCCC shares hit a yearly low of $2.93. The stock was down 2.95% on the session.
  • Tritium DCFC DCFC shares set a new yearly low of $0.82 this morning. The stock was down 3.12% on the session.
  • DLH Hldgs DLHC stock drifted down 0.1% on Thursday morning to hit a new 52-week low of $9.74.
  • First Internet INBK stock dropped to a yearly low on Thursday of $14.72. Shares traded down 2.25%.
  • Gorilla Technology Gr GRRR shares moved up 2.27% on Thursday to hit a new 52-week low of $1.71, drifting up 2.27%.
  • Franklin Street Props FSP shares fell to $1.13 on Thursday, setting a new 52-week low with a shift of down 1.74%.
  • PLBY Group PLBY stock dropped to a yearly low on Thursday of $1.55. Shares traded up 0.51%.
  • Hub Cyber Security HUBC stock hit a new 52-week low of $0.90. The stock was down 11.62% on the session.
  • Telos TLS stock achieved a new 52-week low on Thursday morning, hitting $1.61 and moving down 4.73%.
  • ECB Bancorp ECBK stock hit a new 52-week low of $11.90. The stock was up 2.01% on the session.
  • Moolec Science MLEC shares fell to $2.89 on Thursday, setting a new 52-week low with a shift of up 0.34%.
  • Bright Health Gr BHG stock hit a yearly low of $0.16. The stock was down 1.02% for the day.
  • Chimerix CMRX shares set a new yearly low of $1.13 this morning. The stock was down 1.31% on the session.
  • Sonder Holdings SOND stock hit $0.36 on Thursday morning, setting a new 52-week low for a change of down 1.41%.
  • Singular Genomics Sys OMIC shares set a new yearly low of $0.99 this morning. The stock was 0.0% (flat) on the session.
  • MicroCloud Hologram HOLO stock hit a new 52-week low of $1.33. The stock was down 6.62% on the session.
  • CBAK Energy Tech CBAT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.38%.
  • Meta Materials MMAT stock dropped to a yearly low on Thursday of $0.18. Shares traded down 4.41%.
  • Issuer Direct ISDR shares made a new 52-week low of $17.03 on Thursday. The stock was up 2.84% for the day.
  • AppHarvest APPH stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 7.99%.
  • Cumulus Media CMLS shares reached a new 52-week low of $3.28 on Thursday morning, moving down 7.18%.
  • Cepton CPTN shares set a new yearly low of $0.32 this morning. The stock was down 10.11% on the session.
  • Inspirato ISPO stock dropped to a yearly low on Thursday of $0.73. Shares traded down 0.85%.
  • Bed Bath & Beyond BBBY shares were up 3.3% for the day, having made a 52-week low of $0.11.
  • GreenLight Biosciences GRNA stock drifted down 5.86% on Thursday morning to hit a new 52-week low of $0.30.
  • Sunrise New Energy EPOW shares hit a yearly low of $1.73. The stock was down 11.39% on the session.
  • MSP Recovery LIFW shares set a new yearly low of $0.54 this morning. The stock was down 17.13% on the session.
  • Rapid Micro Biosystems RPID stock hit a yearly low of $0.95. The stock was up 0.22% for the day.
  • Molekule Group MKUL shares hit a yearly low of $1.29. The stock was up 0.03% on the session.
  • Momentus MNTS shares reached a new 52-week low of $0.41 on Thursday morning, moving down 1.08%.
  • Nuburu BURU shares set a new 52-week low of $0.91. The stock traded up 24.21%.
  • Vinco Ventures BBIG shares reached a new 52-week low of $0.15 on Thursday morning, moving down 26.65%.
  • Koss KOSS stock set a new 52-week low of $4.03 on Thursday, moving up 1.33%.
  • Energous WATT stock hit a new 52-week low of $0.33. The stock was down 3.16% on the session.
  • Cumberland CPIX shares set a new 52-week low of $1.78. The stock traded down 3.48%.
  • ASP Isotopes ASPI shares were down 5.42% for the day, having made a 52-week low of $0.60.
  • Houston American Energy HUSA stock achieved a new 52-week low on Thursday morning, hitting $2.11 and moving down 3.86%.
  • Intrusion INTZ stock dropped to a yearly low on Thursday of $1.00. Shares traded down 3.13%.
  • XWELL XWEL stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 8.95%.
  • Magic Empire Glb MEGL stock hit $0.95 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
  • Vaccinex VCNX shares were down 3.21% for the day, having made a 52-week low of $0.34.
  • Marpai MRAI shares made a new 52-week low of $0.62 on Thursday. The stock was down 8.46% for the day.
  • NightHawk Biosciences NHWK stock hit a yearly low of $0.68. The stock was up 4.4% for the day.
  • Greenland Technologies GTEC shares were down 0.24% for the day, having made a 52-week low of $1.35.
  • WeTrade Group WETG shares made a new 52-week low of $0.07 on Thursday. The stock was down 4.47% for the day.
  • 9 Meters Biopharma NMTR stock drifted down 6.37% on Thursday morning to hit a new 52-week low of $0.95.
  • Adamis Pharmaceuticals ADMP shares hit a yearly low of $0.07. The stock was down 3.15% on the session.
  • ToughBuilt Industries TBLT stock hit a yearly low of $0.87. The stock was down 0.43% for the day.
  • Applied UV AUVI stock hit a yearly low of $0.63. The stock was down 4.13% for the day.
  • Socket Mobile SCKT shares set a new yearly low of $1.65 this morning. The stock was down 0.57% on the session.
  • Yoshiharu Global YOSH stock achieved a new 52-week low on Thursday morning, hitting $0.93 and moving down 1.41%.
  • Star Equity Hldgs STRR shares hit a yearly low of $0.72. The stock was up 1.36% on the session.
  • NFT Gaming Co NFTG shares were down 5.71% for the day, having made a 52-week low of $0.89.
  • Pulmatrix PULM shares moved up 2.55% on Thursday to hit a new 52-week low of $2.70, drifting up 2.55%.
  • Pasithea Therapeutics KTTA shares made a new 52-week low of $0.34 on Thursday. The stock was down 6.56% for the day.
  • Orbital Infr Gr OIG stock dropped to a yearly low on Thursday of $1.80. Shares traded down 1.02%.
  • Bit Brother BTB shares were down 1.65% for the day, having made a 52-week low of $0.77.
  • Verb Tech VERB stock set a new 52-week low of $1.94 on Thursday, moving down 6.85%.
  • mCloud Technologies MCLD shares were down 0.71% for the day, having made a 52-week low of $0.29.
  • Micromobility com MCOM shares set a new 52-week low of $1.02. The stock traded down 2.78%.
  • QualTek Services QTEK stock hit a new 52-week low of $0.22. The stock was down 4.04% on the session.
  • Redhill Biopharma RDHL shares moved down 1.49% on Thursday to hit a new 52-week low of $2.22, drifting down 1.49%.
  • Avenue Therapeutics ATXI stock hit $0.87 on Thursday morning, setting a new 52-week low for a change of up 0.27%.
  • Digital Brands Group DBGI shares moved down 1.0% on Thursday to hit a new 52-week low of $0.80, drifting down 1.0%.
  • WiSA Technologies WISA stock hit a yearly low of $0.95. The stock was down 0.01% for the day.
  • Histogen HSTO stock hit a yearly low of $0.69. The stock was down 7.02% for the day.
  • BitNile Metaverse BNMV stock hit a new 52-week low of $0.07. The stock was down 11.11% on the session.
  • TC BioPharm (Holdings) TCBP stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving down 10.53%.
  • Baudax Bio BXRX stock drifted down 54.24% on Thursday morning to hit a new 52-week low of $0.78.
  • Tantech Hldgs TANH shares set a new 52-week low of $1.70. The stock traded down 3.93%.
  • Vyant Bio VYNT shares hit a yearly low of $0.29. The stock was down 3.03% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...