Loading...
Loading...
Â
On Thursday, 185 companies achieved new lows for the year.
Things to Consider About Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Pfizer PFE.
- The company with the smallest market cap to set a new 52-week low was Vyant Bio VYNT.
- EzFill Holdings EZFL made the largest move down on the session, with shares plummeting 611.11% to reach its 52-week low.
- Uniti Group UNIT's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.
The stocks that set new 52-week lows on Thursday:
- Pfizer PFE stock hit a new 52-week low of $38.31. The stock was down 0.72% on the session.
- Keurig Dr Pepper KDP stock hit a yearly low of $32.93. The stock was down 5.24% for the day.
- BioNTech BNTX shares moved down 0.42% on Thursday to hit a new 52-week low of $109.51, drifting down 0.42%.
- Southwest Airlines LUV shares were down 5.78% for the day, having made a 52-week low of $28.81.
- Sirius XM Holdings SIRI stock set a new 52-week low of $3.32 on Thursday, moving down 0.02%.
- Charles River CRL stock achieved a new 52-week low on Thursday morning, hitting $181.22 and moving down 2.89%.
- Morningstar MORN stock dropped to a yearly low on Thursday of $169.90. Shares traded down 10.61%.
- Wolfspeed WOLF shares set a new yearly low of $46.21 this morning. The stock was down 18.1% on the session.
- KT KT shares set a new yearly low of $11.12 this morning. The stock was down 0.09% on the session.
- Pilgrims Pride PPC shares hit a yearly low of $20.59. The stock was down 0.23% on the session.
- Concentrix CNXC stock achieved a new 52-week low on Thursday morning, hitting $94.98 and moving down 0.02%.
- GitLab GTLB stock drifted down 1.07% on Thursday morning to hit a new 52-week low of $30.42.
- Halozyme Therapeutics HALO stock hit a new 52-week low of $31.82. The stock was down 2.88% on the session.
- Valley Ntl VLY stock broke to a new 52-week low of $7.91 on Thursday. Shares of the company traded down 4.02%.
- Hanover Insurance Gr THG shares hit a yearly low of $115.55. The stock was down 0.15% on the session.
- MP Materials MP shares fell to $20.92 on Thursday, setting a new 52-week low with a shift of down 1.35%.
- Helmerich & Payne HP stock hit a yearly low of $32.60. The stock was down 5.57% for the day.
- ASGN ASGN shares set a new yearly low of $64.94 this morning. The stock was down 8.59% on the session.
- First Interstate BancSys FIBK shares were down 4.24% for the day, having made a 52-week low of $25.23.
- CNX Resources CNX shares were down 2.02% for the day, having made a 52-week low of $14.36.
- Guardant Health GH shares hit a yearly low of $20.67. The stock was down 0.5% on the session.
- MaxLinear MXL stock set a new 52-week low of $24.18 on Thursday, moving down 16.47%.
- Thoughtworks Holding TWKS stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving down 0.9%.
- Independent Bank Gr IBTX shares hit a yearly low of $35.92. The stock was down 1.39% on the session.
- Revolve Gr RVLV shares made a new 52-week low of $19.90 on Thursday. The stock was down 1.65% for the day.
- Arvinas ARVN stock hit a new 52-week low of $25.10. The stock was down 6.75% on the session.
- StepStone Group STEP shares hit a yearly low of $21.23. The stock was down 3.29% on the session.
- Bread Finl Hldgs BFH stock set a new 52-week low of $25.71 on Thursday, moving down 1.38%.
- Lindsay LNN stock set a new 52-week low of $117.38 on Thursday, moving down 1.66%.
- PROCEPT BioRobotics PRCT shares hit a yearly low of $25.29. The stock was down 20.39% on the session.
- Semtech SMTC stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $19.73.
- First Bancorp FBNC shares hit a yearly low of $29.14. The stock was down 6.58% on the session.
- Iovance Biotherapeutics IOVA shares made a new 52-week low of $5.32 on Thursday. The stock was down 2.47% for the day.
- First Busey BUSE shares reached a new 52-week low of $17.79 on Thursday morning, moving down 1.27%.
- Recursion Pharmaceuticals RXRX stock hit $4.82 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
- Origin Bancorp OBNK stock dropped to a yearly low on Thursday of $28.11. Shares traded down 5.84%.
- Photronics PLAB stock hit $13.86 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
- Capitol Federal Finl CFFN shares hit a yearly low of $6.31. The stock was down 2.02% on the session.
- Ballys BALY shares were down 0.24% for the day, having made a 52-week low of $16.73.
- Benchmark Electronics BHE stock set a new 52-week low of $20.77 on Thursday, moving down 1.14%.
- Bain Capital Specialty BCSF stock hit a yearly low of $11.13. The stock was down 1.84% for the day.
- Lemonade LMND stock set a new 52-week low of $10.36 on Thursday, moving down 1.84%.
- Twist Bioscience TWST stock set a new 52-week low of $12.41 on Thursday, moving down 0.76%.
- Uniti Group UNIT stock dropped to a yearly low on Thursday of $2.94. Shares traded 0.0% (flat).
- Adtran ADTN shares were down 1.55% for the day, having made a 52-week low of $8.88.
- Enanta Pharma ENTA shares set a new 52-week low of $33.18. The stock traded down 3.27%.
- Kura Oncology KURA stock broke to a new 52-week low of $9.87 on Thursday. Shares of the company traded down 2.47%.
- Matterport MTTR shares moved down 2.93% on Thursday to hit a new 52-week low of $2.32, drifting down 2.93%.
- LSB Industries LXU stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $8.73.
- GoPro GPRO shares reached a new 52-week low of $4.22 on Thursday morning, moving down 0.35%.
- Brandywine Realty Tr BDN stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving up 0.55%.
- Summit Hotel Properties INN shares reached a new 52-week low of $6.09 on Thursday morning, moving down 0.73%.
- Xometry XMTR shares set a new 52-week low of $12.91. The stock traded down 0.3%.
- MarineMax HZO stock achieved a new 52-week low on Thursday morning, hitting $25.60 and moving up 5.58%.
- Trinseo TSE stock set a new 52-week low of $17.22 on Thursday, moving down 0.91%.
- Univest Financial UVSP shares made a new 52-week low of $20.20 on Thursday. The stock was down 2.58% for the day.
- Titan Intl TWI shares set a new yearly low of $9.23 this morning. The stock was down 2.22% on the session.
- SES AI SES shares fell to $1.59 on Thursday, setting a new 52-week low with a shift of down 2.3%.
- BigCommerce Holdings BIGC shares set a new yearly low of $7.54 this morning. The stock was down 1.43% on the session.
- Sleep Number SNBR shares set a new 52-week low of $22.41. The stock traded down 9.91%.
- Amalgamated Financial AMAL shares reached a new 52-week low of $16.15 on Thursday morning, moving down 0.85%.
- Intchains Gr ICG stock drifted down 7.21% on Thursday morning to hit a new 52-week low of $7.51.
- Horizon Bancorp HBNC stock achieved a new 52-week low on Thursday morning, hitting $9.98 and moving up 2.87%.
- Faro Technologies FARO stock set a new 52-week low of $22.51 on Thursday, moving down 0.26%.
- First Community FCBC stock hit a yearly low of $22.85. The stock was down 0.56% for the day.
- Valhi VHI stock hit a new 52-week low of $14.94. The stock was down 3.3% on the session.
- Cerus CERS shares set a new 52-week low of $2.31. The stock traded down 1.49%.
- Netgear NTGR shares set a new yearly low of $13.31 this morning. The stock was down 17.95% on the session.
- MYT Netherlands Parent MYTE stock broke to a new 52-week low of $4.58 on Thursday. Shares of the company traded down 3.56%.
- CPSI CPSI stock drifted down 2.21% on Thursday morning to hit a new 52-week low of $25.53.
- Seneca Foods SENEA shares moved down 0.93% on Thursday to hit a new 52-week low of $46.04, drifting down 0.93%.
- Ramaco Resources METC shares moved down 1.11% on Thursday to hit a new 52-week low of $7.94, drifting down 1.11%.
- XIAO-I AIXI shares reached a new 52-week low of $4.85 on Thursday morning, moving down 4.89%.
- Innoviz Technologies INVZ shares set a new yearly low of $2.45 this morning. The stock was down 3.88% on the session.
- Intrepid Potash IPI stock hit a yearly low of $24.77. The stock was down 2.68% for the day.
- MediaAlpha MAX stock achieved a new 52-week low on Thursday morning, hitting $7.29 and moving down 3.65%.
- Pennant Park Investment PNNT stock broke to a new 52-week low of $4.92 on Thursday. Shares of the company traded down 1.4%.
- PetMed Express PETS shares were down 0.92% for the day, having made a 52-week low of $15.03.
- Office Props IT OPI stock drifted down 1.99% on Thursday morning to hit a new 52-week low of $6.36.
- Rackspace Tech RXT shares hit a yearly low of $1.39. The stock was down 3.1% on the session.
- Largo LGO stock achieved a new 52-week low on Thursday morning, hitting $4.50 and moving up 1.99%.
- WeWork WE stock hit a new 52-week low of $0.40. The stock was down 1.12% on the session.
- CapStar Finl Hldgs CSTR stock drifted up 0.08% on Thursday morning to hit a new 52-week low of $12.79.
- National Energy Services NESR stock drifted down 9.53% on Thursday morning to hit a new 52-week low of $2.44.
- Civeo CVEO shares set a new yearly low of $17.98 this morning. The stock was down 1.87% on the session.
- Senseonics Holdings SENS shares hit a yearly low of $0.54. The stock was down 1.16% on the session.
- Global Water Resources GWRS shares were down 0.47% for the day, having made a 52-week low of $10.60.
- Solaris Oilfield Infra SOI shares set a new yearly low of $7.33 this morning. The stock was down 0.2% on the session.
- Kodiak Sciences KOD stock drifted up 1.24% on Thursday morning to hit a new 52-week low of $4.39.
- RBB Bancorp RBB stock dropped to a yearly low on Thursday of $12.15. Shares traded down 2.02%.
- Hyliion Holdings HYLN stock dropped to a yearly low on Thursday of $1.22. Shares traded down 3.1%.
- Proterra PTRA shares set a new yearly low of $0.91 this morning. The stock was down 0.83% on the session.
- City Office REIT CIO stock broke to a new 52-week low of $5.51 on Thursday. Shares of the company traded down 0.91%.
- BlackRock Cap Inv BKCC stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
- BayCom BCML stock hit a new 52-week low of $15.68. The stock was down 2.61% on the session.
- ViewRay VRAY stock hit $1.04 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
- 5E Advanced Materials FEAM shares hit a yearly low of $3.76. The stock was up 5.44% on the session.
- First Western Financial MYFW shares set a new yearly low of $16.70 this morning. The stock was down 0.47% on the session.
- KNOT Offshore Partners KNOP shares hit a yearly low of $4.49. The stock was down 0.22% on the session.
- Central Valley Community CVCY shares set a new yearly low of $13.12 this morning. The stock was down 1.08% on the session.
- Western New England WNEB stock set a new 52-week low of $6.76 on Thursday, moving down 3.8%.
- C4 Therapeutics CCCC shares hit a yearly low of $2.93. The stock was down 2.95% on the session.
- Tritium DCFC DCFC shares set a new yearly low of $0.82 this morning. The stock was down 3.12% on the session.
- DLH Hldgs DLHC stock drifted down 0.1% on Thursday morning to hit a new 52-week low of $9.74.
- First Internet INBK stock dropped to a yearly low on Thursday of $14.72. Shares traded down 2.25%.
- Gorilla Technology Gr GRRR shares moved up 2.27% on Thursday to hit a new 52-week low of $1.71, drifting up 2.27%.
- Franklin Street Props FSP shares fell to $1.13 on Thursday, setting a new 52-week low with a shift of down 1.74%.
- PLBY Group PLBY stock dropped to a yearly low on Thursday of $1.55. Shares traded up 0.51%.
- Hub Cyber Security HUBC stock hit a new 52-week low of $0.90. The stock was down 11.62% on the session.
- Telos TLS stock achieved a new 52-week low on Thursday morning, hitting $1.61 and moving down 4.73%.
- ECB Bancorp ECBK stock hit a new 52-week low of $11.90. The stock was up 2.01% on the session.
- Moolec Science MLEC shares fell to $2.89 on Thursday, setting a new 52-week low with a shift of up 0.34%.
- Bright Health Gr BHG stock hit a yearly low of $0.16. The stock was down 1.02% for the day.
- Chimerix CMRX shares set a new yearly low of $1.13 this morning. The stock was down 1.31% on the session.
- Sonder Holdings SOND stock hit $0.36 on Thursday morning, setting a new 52-week low for a change of down 1.41%.
- Singular Genomics Sys OMIC shares set a new yearly low of $0.99 this morning. The stock was 0.0% (flat) on the session.
- MicroCloud Hologram HOLO stock hit a new 52-week low of $1.33. The stock was down 6.62% on the session.
- CBAK Energy Tech CBAT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.38%.
- Meta Materials MMAT stock dropped to a yearly low on Thursday of $0.18. Shares traded down 4.41%.
- Issuer Direct ISDR shares made a new 52-week low of $17.03 on Thursday. The stock was up 2.84% for the day.
- AppHarvest APPH stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 7.99%.
- Cumulus Media CMLS shares reached a new 52-week low of $3.28 on Thursday morning, moving down 7.18%.
- Cepton CPTN shares set a new yearly low of $0.32 this morning. The stock was down 10.11% on the session.
- Inspirato ISPO stock dropped to a yearly low on Thursday of $0.73. Shares traded down 0.85%.
- Bed Bath & Beyond BBBY shares were up 3.3% for the day, having made a 52-week low of $0.11.
- GreenLight Biosciences GRNA stock drifted down 5.86% on Thursday morning to hit a new 52-week low of $0.30.
- Sunrise New Energy EPOW shares hit a yearly low of $1.73. The stock was down 11.39% on the session.
- MSP Recovery LIFW shares set a new yearly low of $0.54 this morning. The stock was down 17.13% on the session.
- Rapid Micro Biosystems RPID stock hit a yearly low of $0.95. The stock was up 0.22% for the day.
- Molekule Group MKUL shares hit a yearly low of $1.29. The stock was up 0.03% on the session.
- Momentus MNTS shares reached a new 52-week low of $0.41 on Thursday morning, moving down 1.08%.
- Nuburu BURU shares set a new 52-week low of $0.91. The stock traded up 24.21%.
- Vinco Ventures BBIG shares reached a new 52-week low of $0.15 on Thursday morning, moving down 26.65%.
- Koss KOSS stock set a new 52-week low of $4.03 on Thursday, moving up 1.33%.
- Energous WATT stock hit a new 52-week low of $0.33. The stock was down 3.16% on the session.
- Cumberland CPIX shares set a new 52-week low of $1.78. The stock traded down 3.48%.
- ASP Isotopes ASPI shares were down 5.42% for the day, having made a 52-week low of $0.60.
- Houston American Energy HUSA stock achieved a new 52-week low on Thursday morning, hitting $2.11 and moving down 3.86%.
- Intrusion INTZ stock dropped to a yearly low on Thursday of $1.00. Shares traded down 3.13%.
- XWELL XWEL stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 8.95%.
- Magic Empire Glb MEGL stock hit $0.95 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
- Vaccinex VCNX shares were down 3.21% for the day, having made a 52-week low of $0.34.
- Marpai MRAI shares made a new 52-week low of $0.62 on Thursday. The stock was down 8.46% for the day.
- NightHawk Biosciences NHWK stock hit a yearly low of $0.68. The stock was up 4.4% for the day.
- Greenland Technologies GTEC shares were down 0.24% for the day, having made a 52-week low of $1.35.
- WeTrade Group WETG shares made a new 52-week low of $0.07 on Thursday. The stock was down 4.47% for the day.
- 9 Meters Biopharma NMTR stock drifted down 6.37% on Thursday morning to hit a new 52-week low of $0.95.
- Adamis Pharmaceuticals ADMP shares hit a yearly low of $0.07. The stock was down 3.15% on the session.
- ToughBuilt Industries TBLT stock hit a yearly low of $0.87. The stock was down 0.43% for the day.
- Applied UV AUVI stock hit a yearly low of $0.63. The stock was down 4.13% for the day.
- Socket Mobile SCKT shares set a new yearly low of $1.65 this morning. The stock was down 0.57% on the session.
- Yoshiharu Global YOSH stock achieved a new 52-week low on Thursday morning, hitting $0.93 and moving down 1.41%.
- Star Equity Hldgs STRR shares hit a yearly low of $0.72. The stock was up 1.36% on the session.
- NFT Gaming Co NFTG shares were down 5.71% for the day, having made a 52-week low of $0.89.
- Pulmatrix PULM shares moved up 2.55% on Thursday to hit a new 52-week low of $2.70, drifting up 2.55%.
- Pasithea Therapeutics KTTA shares made a new 52-week low of $0.34 on Thursday. The stock was down 6.56% for the day.
- Orbital Infr Gr OIG stock dropped to a yearly low on Thursday of $1.80. Shares traded down 1.02%.
- Bit Brother BTB shares were down 1.65% for the day, having made a 52-week low of $0.77.
- Verb Tech VERB stock set a new 52-week low of $1.94 on Thursday, moving down 6.85%.
- mCloud Technologies MCLD shares were down 0.71% for the day, having made a 52-week low of $0.29.
- Micromobility com MCOM shares set a new 52-week low of $1.02. The stock traded down 2.78%.
- QualTek Services QTEK stock hit a new 52-week low of $0.22. The stock was down 4.04% on the session.
- Redhill Biopharma RDHL shares moved down 1.49% on Thursday to hit a new 52-week low of $2.22, drifting down 1.49%.
- Avenue Therapeutics ATXI stock hit $0.87 on Thursday morning, setting a new 52-week low for a change of up 0.27%.
- Digital Brands Group DBGI shares moved down 1.0% on Thursday to hit a new 52-week low of $0.80, drifting down 1.0%.
- WiSA Technologies WISA stock hit a yearly low of $0.95. The stock was down 0.01% for the day.
- Histogen HSTO stock hit a yearly low of $0.69. The stock was down 7.02% for the day.
- BitNile Metaverse BNMV stock hit a new 52-week low of $0.07. The stock was down 11.11% on the session.
- TC BioPharm (Holdings) TCBP stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving down 10.53%.
- Baudax Bio BXRX stock drifted down 54.24% on Thursday morning to hit a new 52-week low of $0.78.
- Tantech Hldgs TANH shares set a new 52-week low of $1.70. The stock traded down 3.93%.
- Vyant Bio VYNT shares hit a yearly low of $0.29. The stock was down 3.03% on the session.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Comments
Loading...
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in