Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 185 companies achieved new lows for the year.

Things to Consider About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • The company with the smallest market cap to set a new 52-week low was Vyant Bio VYNT.
  • EzFill Holdings EZFL made the largest move down on the session, with shares plummeting 611.11% to reach its 52-week low.
  • Uniti Group UNIT's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

The stocks that set new 52-week lows on Thursday:

  • Pfizer PFE stock hit a new 52-week low of $38.31. The stock was down 0.72% on the session.
  • Keurig Dr Pepper KDP stock hit a yearly low of $32.93. The stock was down 5.24% for the day.
  • BioNTech BNTX shares moved down 0.42% on Thursday to hit a new 52-week low of $109.51, drifting down 0.42%.
  • Southwest Airlines LUV shares were down 5.78% for the day, having made a 52-week low of $28.81.
  • Sirius XM Holdings SIRI stock set a new 52-week low of $3.32 on Thursday, moving down 0.02%.
  • Charles River CRL stock achieved a new 52-week low on Thursday morning, hitting $181.22 and moving down 2.89%.
  • Morningstar MORN stock dropped to a yearly low on Thursday of $169.90. Shares traded down 10.61%.
  • Wolfspeed WOLF shares set a new yearly low of $46.21 this morning. The stock was down 18.1% on the session.
  • KT KT shares set a new yearly low of $11.12 this morning. The stock was down 0.09% on the session.
  • Pilgrims Pride PPC shares hit a yearly low of $20.59. The stock was down 0.23% on the session.
  • Concentrix CNXC stock achieved a new 52-week low on Thursday morning, hitting $94.98 and moving down 0.02%.
  • GitLab GTLB stock drifted down 1.07% on Thursday morning to hit a new 52-week low of $30.42.
  • Halozyme Therapeutics HALO stock hit a new 52-week low of $31.82. The stock was down 2.88% on the session.
  • Valley Ntl VLY stock broke to a new 52-week low of $7.91 on Thursday. Shares of the company traded down 4.02%.
  • Hanover Insurance Gr THG shares hit a yearly low of $115.55. The stock was down 0.15% on the session.
  • MP Materials MP shares fell to $20.92 on Thursday, setting a new 52-week low with a shift of down 1.35%.
  • Helmerich & Payne HP stock hit a yearly low of $32.60. The stock was down 5.57% for the day.
  • ASGN ASGN shares set a new yearly low of $64.94 this morning. The stock was down 8.59% on the session.
  • First Interstate BancSys FIBK shares were down 4.24% for the day, having made a 52-week low of $25.23.
  • CNX Resources CNX shares were down 2.02% for the day, having made a 52-week low of $14.36.
  • Guardant Health GH shares hit a yearly low of $20.67. The stock was down 0.5% on the session.
  • MaxLinear MXL stock set a new 52-week low of $24.18 on Thursday, moving down 16.47%.
  • Thoughtworks Holding TWKS stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving down 0.9%.
  • Independent Bank Gr IBTX shares hit a yearly low of $35.92. The stock was down 1.39% on the session.
  • Revolve Gr RVLV shares made a new 52-week low of $19.90 on Thursday. The stock was down 1.65% for the day.
  • Arvinas ARVN stock hit a new 52-week low of $25.10. The stock was down 6.75% on the session.
  • StepStone Group STEP shares hit a yearly low of $21.23. The stock was down 3.29% on the session.
  • Bread Finl Hldgs BFH stock set a new 52-week low of $25.71 on Thursday, moving down 1.38%.
  • Lindsay LNN stock set a new 52-week low of $117.38 on Thursday, moving down 1.66%.
  • PROCEPT BioRobotics PRCT shares hit a yearly low of $25.29. The stock was down 20.39% on the session.
  • Semtech SMTC stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $19.73.
  • First Bancorp FBNC shares hit a yearly low of $29.14. The stock was down 6.58% on the session.
  • Iovance Biotherapeutics IOVA shares made a new 52-week low of $5.32 on Thursday. The stock was down 2.47% for the day.
  • First Busey BUSE shares reached a new 52-week low of $17.79 on Thursday morning, moving down 1.27%.
  • Recursion Pharmaceuticals RXRX stock hit $4.82 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • Origin Bancorp OBNK stock dropped to a yearly low on Thursday of $28.11. Shares traded down 5.84%.
  • Photronics PLAB stock hit $13.86 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
  • Capitol Federal Finl CFFN shares hit a yearly low of $6.31. The stock was down 2.02% on the session.
  • Ballys BALY shares were down 0.24% for the day, having made a 52-week low of $16.73.
  • Benchmark Electronics BHE stock set a new 52-week low of $20.77 on Thursday, moving down 1.14%.
  • Bain Capital Specialty BCSF stock hit a yearly low of $11.13. The stock was down 1.84% for the day.
  • Lemonade LMND stock set a new 52-week low of $10.36 on Thursday, moving down 1.84%.
  • Twist Bioscience TWST stock set a new 52-week low of $12.41 on Thursday, moving down 0.76%.
  • Uniti Group UNIT stock dropped to a yearly low on Thursday of $2.94. Shares traded 0.0% (flat).
  • Adtran ADTN shares were down 1.55% for the day, having made a 52-week low of $8.88.
  • Enanta Pharma ENTA shares set a new 52-week low of $33.18. The stock traded down 3.27%.
  • Kura Oncology KURA stock broke to a new 52-week low of $9.87 on Thursday. Shares of the company traded down 2.47%.
  • Matterport MTTR shares moved down 2.93% on Thursday to hit a new 52-week low of $2.32, drifting down 2.93%.
  • LSB Industries LXU stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $8.73.
  • GoPro GPRO shares reached a new 52-week low of $4.22 on Thursday morning, moving down 0.35%.
  • Brandywine Realty Tr BDN stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving up 0.55%.
  • Summit Hotel Properties INN shares reached a new 52-week low of $6.09 on Thursday morning, moving down 0.73%.
  • Xometry XMTR shares set a new 52-week low of $12.91. The stock traded down 0.3%.
  • MarineMax HZO stock achieved a new 52-week low on Thursday morning, hitting $25.60 and moving up 5.58%.
  • Trinseo TSE stock set a new 52-week low of $17.22 on Thursday, moving down 0.91%.
  • Univest Financial UVSP shares made a new 52-week low of $20.20 on Thursday. The stock was down 2.58% for the day.
  • Titan Intl TWI shares set a new yearly low of $9.23 this morning. The stock was down 2.22% on the session.
  • SES AI SES shares fell to $1.59 on Thursday, setting a new 52-week low with a shift of down 2.3%.
  • BigCommerce Holdings BIGC shares set a new yearly low of $7.54 this morning. The stock was down 1.43% on the session.
  • Sleep Number SNBR shares set a new 52-week low of $22.41. The stock traded down 9.91%.
  • Amalgamated Financial AMAL shares reached a new 52-week low of $16.15 on Thursday morning, moving down 0.85%.
  • Intchains Gr ICG stock drifted down 7.21% on Thursday morning to hit a new 52-week low of $7.51.
  • Horizon Bancorp HBNC stock achieved a new 52-week low on Thursday morning, hitting $9.98 and moving up 2.87%.
  • Faro Technologies FARO stock set a new 52-week low of $22.51 on Thursday, moving down 0.26%.
  • First Community FCBC stock hit a yearly low of $22.85. The stock was down 0.56% for the day.
  • Valhi VHI stock hit a new 52-week low of $14.94. The stock was down 3.3% on the session.
  • Cerus CERS shares set a new 52-week low of $2.31. The stock traded down 1.49%.
  • Netgear NTGR shares set a new yearly low of $13.31 this morning. The stock was down 17.95% on the session.
  • MYT Netherlands Parent MYTE stock broke to a new 52-week low of $4.58 on Thursday. Shares of the company traded down 3.56%.
  • CPSI CPSI stock drifted down 2.21% on Thursday morning to hit a new 52-week low of $25.53.
  • Seneca Foods SENEA shares moved down 0.93% on Thursday to hit a new 52-week low of $46.04, drifting down 0.93%.
  • Ramaco Resources METC shares moved down 1.11% on Thursday to hit a new 52-week low of $7.94, drifting down 1.11%.
  • XIAO-I AIXI shares reached a new 52-week low of $4.85 on Thursday morning, moving down 4.89%.
  • Innoviz Technologies INVZ shares set a new yearly low of $2.45 this morning. The stock was down 3.88% on the session.
  • Intrepid Potash IPI stock hit a yearly low of $24.77. The stock was down 2.68% for the day.
  • MediaAlpha MAX stock achieved a new 52-week low on Thursday morning, hitting $7.29 and moving down 3.65%.
  • Pennant Park Investment PNNT stock broke to a new 52-week low of $4.92 on Thursday. Shares of the company traded down 1.4%.
  • PetMed Express PETS shares were down 0.92% for the day, having made a 52-week low of $15.03.
  • Office Props IT OPI stock drifted down 1.99% on Thursday morning to hit a new 52-week low of $6.36.
  • Rackspace Tech RXT shares hit a yearly low of $1.39. The stock was down 3.1% on the session.
  • Largo LGO stock achieved a new 52-week low on Thursday morning, hitting $4.50 and moving up 1.99%.
  • WeWork WE stock hit a new 52-week low of $0.40. The stock was down 1.12% on the session.
  • CapStar Finl Hldgs CSTR stock drifted up 0.08% on Thursday morning to hit a new 52-week low of $12.79.
  • National Energy Services NESR stock drifted down 9.53% on Thursday morning to hit a new 52-week low of $2.44.
  • Civeo CVEO shares set a new yearly low of $17.98 this morning. The stock was down 1.87% on the session.
  • Senseonics Holdings SENS shares hit a yearly low of $0.54. The stock was down 1.16% on the session.
  • Global Water Resources GWRS shares were down 0.47% for the day, having made a 52-week low of $10.60.
  • Solaris Oilfield Infra SOI shares set a new yearly low of $7.33 this morning. The stock was down 0.2% on the session.
  • Kodiak Sciences KOD stock drifted up 1.24% on Thursday morning to hit a new 52-week low of $4.39.
  • RBB Bancorp RBB stock dropped to a yearly low on Thursday of $12.15. Shares traded down 2.02%.
  • Hyliion Holdings HYLN stock dropped to a yearly low on Thursday of $1.22. Shares traded down 3.1%.
  • Proterra PTRA shares set a new yearly low of $0.91 this morning. The stock was down 0.83% on the session.
  • City Office REIT CIO stock broke to a new 52-week low of $5.51 on Thursday. Shares of the company traded down 0.91%.
  • BlackRock Cap Inv BKCC stock hit $3.06 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
  • BayCom BCML stock hit a new 52-week low of $15.68. The stock was down 2.61% on the session.
  • ViewRay VRAY stock hit $1.04 on Thursday morning, setting a new 52-week low for a change of down 4.13%.
  • 5E Advanced Materials FEAM shares hit a yearly low of $3.76. The stock was up 5.44% on the session.
  • First Western Financial MYFW shares set a new yearly low of $16.70 this morning. The stock was down 0.47% on the session.
  • KNOT Offshore Partners KNOP shares hit a yearly low of $4.49. The stock was down 0.22% on the session.
  • Central Valley Community CVCY shares set a new yearly low of $13.12 this morning. The stock was down 1.08% on the session.
  • Western New England WNEB stock set a new 52-week low of $6.76 on Thursday, moving down 3.8%.
  • C4 Therapeutics CCCC shares hit a yearly low of $2.93. The stock was down 2.95% on the session.
  • Tritium DCFC DCFC shares set a new yearly low of $0.82 this morning. The stock was down 3.12% on the session.
  • DLH Hldgs DLHC stock drifted down 0.1% on Thursday morning to hit a new 52-week low of $9.74.
  • First Internet INBK stock dropped to a yearly low on Thursday of $14.72. Shares traded down 2.25%.
  • Gorilla Technology Gr GRRR shares moved up 2.27% on Thursday to hit a new 52-week low of $1.71, drifting up 2.27%.
  • Franklin Street Props FSP shares fell to $1.13 on Thursday, setting a new 52-week low with a shift of down 1.74%.
  • PLBY Group PLBY stock dropped to a yearly low on Thursday of $1.55. Shares traded up 0.51%.
  • Hub Cyber Security HUBC stock hit a new 52-week low of $0.90. The stock was down 11.62% on the session.
  • Telos TLS stock achieved a new 52-week low on Thursday morning, hitting $1.61 and moving down 4.73%.
  • ECB Bancorp ECBK stock hit a new 52-week low of $11.90. The stock was up 2.01% on the session.
  • Moolec Science MLEC shares fell to $2.89 on Thursday, setting a new 52-week low with a shift of up 0.34%.
  • Bright Health Gr BHG stock hit a yearly low of $0.16. The stock was down 1.02% for the day.
  • Chimerix CMRX shares set a new yearly low of $1.13 this morning. The stock was down 1.31% on the session.
  • Sonder Holdings SOND stock hit $0.36 on Thursday morning, setting a new 52-week low for a change of down 1.41%.
  • Singular Genomics Sys OMIC shares set a new yearly low of $0.99 this morning. The stock was 0.0% (flat) on the session.
  • MicroCloud Hologram HOLO stock hit a new 52-week low of $1.33. The stock was down 6.62% on the session.
  • CBAK Energy Tech CBAT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.38%.
  • Meta Materials MMAT stock dropped to a yearly low on Thursday of $0.18. Shares traded down 4.41%.
  • Issuer Direct ISDR shares made a new 52-week low of $17.03 on Thursday. The stock was up 2.84% for the day.
  • AppHarvest APPH stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 7.99%.
  • Cumulus Media CMLS shares reached a new 52-week low of $3.28 on Thursday morning, moving down 7.18%.
  • Cepton CPTN shares set a new yearly low of $0.32 this morning. The stock was down 10.11% on the session.
  • Inspirato ISPO stock dropped to a yearly low on Thursday of $0.73. Shares traded down 0.85%.
  • Bed Bath & Beyond BBBY shares were up 3.3% for the day, having made a 52-week low of $0.11.
  • GreenLight Biosciences GRNA stock drifted down 5.86% on Thursday morning to hit a new 52-week low of $0.30.
  • Sunrise New Energy EPOW shares hit a yearly low of $1.73. The stock was down 11.39% on the session.
  • MSP Recovery LIFW shares set a new yearly low of $0.54 this morning. The stock was down 17.13% on the session.
  • Rapid Micro Biosystems RPID stock hit a yearly low of $0.95. The stock was up 0.22% for the day.
  • Molekule Group MKUL shares hit a yearly low of $1.29. The stock was up 0.03% on the session.
  • Momentus MNTS shares reached a new 52-week low of $0.41 on Thursday morning, moving down 1.08%.
  • Nuburu BURU shares set a new 52-week low of $0.91. The stock traded up 24.21%.
  • Vinco Ventures BBIG shares reached a new 52-week low of $0.15 on Thursday morning, moving down 26.65%.
  • Koss KOSS stock set a new 52-week low of $4.03 on Thursday, moving up 1.33%.
  • Energous WATT stock hit a new 52-week low of $0.33. The stock was down 3.16% on the session.
  • Cumberland CPIX shares set a new 52-week low of $1.78. The stock traded down 3.48%.
  • ASP Isotopes ASPI shares were down 5.42% for the day, having made a 52-week low of $0.60.
  • Houston American Energy HUSA stock achieved a new 52-week low on Thursday morning, hitting $2.11 and moving down 3.86%.
  • Intrusion INTZ stock dropped to a yearly low on Thursday of $1.00. Shares traded down 3.13%.
  • XWELL XWEL stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 8.95%.
  • Magic Empire Glb MEGL stock hit $0.95 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
  • Vaccinex VCNX shares were down 3.21% for the day, having made a 52-week low of $0.34.
  • Marpai MRAI shares made a new 52-week low of $0.62 on Thursday. The stock was down 8.46% for the day.
  • NightHawk Biosciences NHWK stock hit a yearly low of $0.68. The stock was up 4.4% for the day.
  • Greenland Technologies GTEC shares were down 0.24% for the day, having made a 52-week low of $1.35.
  • WeTrade Group WETG shares made a new 52-week low of $0.07 on Thursday. The stock was down 4.47% for the day.
  • 9 Meters Biopharma NMTR stock drifted down 6.37% on Thursday morning to hit a new 52-week low of $0.95.
  • Adamis Pharmaceuticals ADMP shares hit a yearly low of $0.07. The stock was down 3.15% on the session.
  • ToughBuilt Industries TBLT stock hit a yearly low of $0.87. The stock was down 0.43% for the day.
  • Applied UV AUVI stock hit a yearly low of $0.63. The stock was down 4.13% for the day.
  • Socket Mobile SCKT shares set a new yearly low of $1.65 this morning. The stock was down 0.57% on the session.
  • Yoshiharu Global YOSH stock achieved a new 52-week low on Thursday morning, hitting $0.93 and moving down 1.41%.
  • Star Equity Hldgs STRR shares hit a yearly low of $0.72. The stock was up 1.36% on the session.
  • NFT Gaming Co NFTG shares were down 5.71% for the day, having made a 52-week low of $0.89.
  • Pulmatrix PULM shares moved up 2.55% on Thursday to hit a new 52-week low of $2.70, drifting up 2.55%.
  • Pasithea Therapeutics KTTA shares made a new 52-week low of $0.34 on Thursday. The stock was down 6.56% for the day.
  • Orbital Infr Gr OIG stock dropped to a yearly low on Thursday of $1.80. Shares traded down 1.02%.
  • Bit Brother BTB shares were down 1.65% for the day, having made a 52-week low of $0.77.
  • Verb Tech VERB stock set a new 52-week low of $1.94 on Thursday, moving down 6.85%.
  • mCloud Technologies MCLD shares were down 0.71% for the day, having made a 52-week low of $0.29.
  • Micromobility com MCOM shares set a new 52-week low of $1.02. The stock traded down 2.78%.
  • QualTek Services QTEK stock hit a new 52-week low of $0.22. The stock was down 4.04% on the session.
  • Redhill Biopharma RDHL shares moved down 1.49% on Thursday to hit a new 52-week low of $2.22, drifting down 1.49%.
  • Avenue Therapeutics ATXI stock hit $0.87 on Thursday morning, setting a new 52-week low for a change of up 0.27%.
  • Digital Brands Group DBGI shares moved down 1.0% on Thursday to hit a new 52-week low of $0.80, drifting down 1.0%.
  • WiSA Technologies WISA stock hit a yearly low of $0.95. The stock was down 0.01% for the day.
  • Histogen HSTO stock hit a yearly low of $0.69. The stock was down 7.02% for the day.
  • BitNile Metaverse BNMV stock hit a new 52-week low of $0.07. The stock was down 11.11% on the session.
  • TC BioPharm (Holdings) TCBP stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving down 10.53%.
  • Baudax Bio BXRX stock drifted down 54.24% on Thursday morning to hit a new 52-week low of $0.78.
  • Tantech Hldgs TANH shares set a new 52-week low of $1.70. The stock traded down 3.93%.
  • Vyant Bio VYNT shares hit a yearly low of $0.29. The stock was down 3.03% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

UNIT Logo
UNITUniti Group Inc
$5.61-2.26%
KDP Logo
KDPKeurig Dr Pepper Inc
$34.131.82%
BNTX Logo
BNTXBioNTech SE
$111.56-1.20%
LUV Logo
LUVSouthwest Airlines Co
$30.90-0.52%
SIRI Logo
SIRISirius XM Holdings Inc
$24.10-0.37%
CRL Logo
CRLCharles River Laboratories International Inc
$163.50-1.09%
MORN Logo
MORNMorningstar Inc
$307.00-2.14%
WOLF Logo
WOLFWolfspeed Inc
$5.24-9.34%
KT Logo
KTKT Corp
$17.180.12%
PPC Logo
PPCPilgrims Pride Corp
$54.760.68%
CNXC Logo
CNXCConcentrix Corp
$42.86-5.09%
GTLB Logo
GTLBGitLab Inc
$57.73-4.12%
HALO Logo
HALOHalozyme Therapeutics Inc
$57.96-2.01%
VLY Logo
VLYValley National Bancorp
$9.60-2.44%
THG Logo
THGThe Hanover Insurance Group Inc
$173.001.45%
MP Logo
MPMP Materials Corp
$22.90-4.62%
HP Logo
HPHelmerich & Payne Inc
$24.61-7.17%
ASGN Logo
ASGNASGN Inc
$65.10-3.38%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$30.60-0.33%
CNX Logo
CNXCNX Resources Corp
$29.431.83%
GH Logo
GHGuardant Health Inc
$40.76-4.20%
MXL Logo
MXLMaxLinear Inc
$13.86-5.13%
RVLV Logo
RVLVRevolve Group Inc
$24.98-5.95%
ARVN Logo
ARVNArvinas Inc
$16.36-7.57%
STEP Logo
STEPStepStone Group Inc
$58.76-2.33%
BFH Logo
BFHBread Financial Holdings Inc
$51.74-4.19%
LNN Logo
LNNLindsay Corp
$128.43-2.79%
PRCT Logo
PRCTPROCEPT BioRobotics Corp
$60.60-5.81%
SMTC Logo
SMTCSemtech Corp
$35.58-6.83%
FBNC Logo
FBNCFirst Bancorp
$41.67-0.69%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$4.02-5.08%
BUSE Logo
BUSEFirst Busey Corp
$24.040.21%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$6.62-11.8%
PLAB Logo
PLABPhotronics Inc
$19.89-4.56%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.021.69%
BALY Logo
BALYBallys Corp
$15.16-15.8%
BHE Logo
BHEBenchmark Electronics Inc
$37.74-5.56%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.94-0.68%
LMND Logo
LMNDLemonade Inc
$36.00-0.96%
TWST Logo
TWSTTwist Bioscience Corp
$36.63-5.64%
ADTN Logo
ADTNAdtran Holdings Inc
$10.660.85%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$7.39-5.01%
KURA Logo
KURAKura Oncology Inc
$7.25-5.97%
MTTR Logo
MTTRMatterport Inc
$5.35-0.56%
LXU Logo
LXULSB Industries Inc
$6.93-5.46%
GPRO Logo
GPROGoPro Inc
$0.7230-3.14%
BDN Logo
BDNBrandywine Realty Trust
$4.83-4.36%
INN Logo
INNSummit Hotel Properties Inc
$6.500.46%
XMTR Logo
XMTRXometry Inc
$25.25-7.58%
HZO Logo
HZOMarineMax Inc
$25.731.50%
TSE Logo
TSETrinseo PLC
$4.62-6.10%
UVSP Logo
UVSPUnivest Financial Corp
$30.42-0.46%
TWI Logo
TWITitan International Inc
$7.83-8.10%
SES Logo
SESSES AI Corp
$0.5800-12.6%
BIGC Logo
BIGCBigCommerce Holdings Inc
$6.87-2.97%
SNBR Logo
SNBRSleep Number Corp
$12.69-9.81%
AMAL Logo
AMALAmalgamated Financial Corp
$31.57-2.71%
ICG Logo
ICGIntchains Group Ltd
$3.83-3.04%
HBNC Logo
HBNCHorizon Bancorp (IN)
$17.00-0.23%
FARO Logo
FAROFaro Technologies Inc
$30.66-4.07%
FCBC Logo
FCBCFirst Community Bankshares Inc
$41.69-0.60%
VHI Logo
VHIValhi Inc
$17.502.10%
CERS Logo
CERSCerus Corp
$1.57-4.85%
NTGR Logo
NTGRNetgear Inc
$24.87-5.44%
MYTE Logo
MYTEMYT Netherlands Parent BV
$11.065.94%
SENEA Logo
SENEASeneca Foods Corp
$81.20-%
METC Logo
METCRamaco Resources Inc
$8.68-2.91%
AIXI Logo
AIXIXIAO-I Corp
$4.60-1.50%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.6971-5.68%
IPI Logo
IPIIntrepid Potash Inc
$24.27-6.98%
MAX Logo
MAXMediaAlpha Inc
$8.90-4.20%
PNNT Logo
PNNTPennant Park Investment Corp
$7.25-0.28%
PETS Logo
PETSPetMed Express Inc
$4.20-4.98%
OPI Logo
OPIOffice Properties Income Trust
$0.9041-0.86%
RXT Logo
RXTRackspace Technology Inc
$2.37-%
LGO Logo
LGOLargo Inc
$1.67-1.76%
NESR Logo
NESRNational Energy Services Reunited Corp
$8.07-1.59%
CVEO Logo
CVEOCiveo Corp
$21.18-1.49%
SENS Logo
SENSSenseonics Holdings Inc
$0.8134-4.31%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.34-1.22%
KOD Logo
KODKodiak Sciences Inc
$3.90-5.11%
RBB Logo
RBBRBB Bancorp
$17.43-1.58%
HYLN Logo
HYLNHyliion Holdings Corp
$1.50-11.2%
CIO Logo
CIOCity Office REIT Inc
$5.23-0.57%
BCML Logo
BCMLBayCom Corp
$26.74-2.76%
FEAM Logo
FEAM5E Advanced Materials Inc
$5.2011.6%
MYFW Logo
MYFWFirst Western Financial Inc
$19.31-2.92%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.40-3.40%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.71-0.21%
CCCC Logo
CCCCC4 Therapeutics Inc
$2.40-11.4%
DLHC Logo
DLHCDLH Holdings Corp
$4.95-2.17%
INBK Logo
INBKFirst Internet Bancorp
$30.011.15%
GRRR Logo
GRRRGorilla Technology Group Inc
$33.109.31%
FSP Logo
FSPFranklin Street Properties Corp
$1.83-2.66%
PLBY Logo
PLBYPLBY Group Inc
$1.581.94%
HUBC Logo
HUBCHub Cyber Security Ltd
$0.6756-6.80%
TLS Logo
TLSTelos Corp
$2.90-3.01%
ECBK Logo
ECBKECB Bancorp Inc
$14.02-6.53%
MLEC Logo
MLECMoolec Science SA
$0.6955-6.00%
CMRX Logo
CMRXChimerix Inc
$5.12-2.48%
SOND Logo
SONDSonder Holdings Inc
$2.997.55%
OMIC Logo
OMICSingular Genomic Systems Inc COM NEW
$19.60-2.05%
HOLO Logo
HOLOMicroCloud Hologram Inc
$0.97991.01%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.8000-1.55%
CMLS Logo
CMLSCumulus Media Inc
$0.5511-23.5%
ISPO Logo
ISPOInspirato Inc
$3.80-6.40%
EPOW Logo
EPOWSunrise New Energy Co Ltd
$0.9000-6.25%
RPID Logo
RPIDRapid Micro Biosystems Inc
$2.52-17.4%
MNTS Logo
MNTSMomentus Inc
$2.41-9.06%
BURU Logo
BURUNuburu Inc
$0.28003.59%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-18.2%
KOSS Logo
KOSSKoss Corp
$5.53-%
WATT Logo
WATTEnergous Corp
$0.3200-10.8%
CPIX Logo
CPIXCumberland Pharmaceuticals Inc
$5.6015.2%
ASPI Logo
ASPIASP Isotopes Inc
$4.08-14.3%
HUSA Logo
HUSAHouston American Energy Corp
$1.04-8.77%
INTZ Logo
INTZIntrusion Inc
$0.7751-8.81%
XWEL Logo
XWELXWELL Inc
$1.00-7.41%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.460.69%
VCNX Logo
VCNXVaccinex Inc
$0.9480-13.8%
MRAI Logo
MRAIMarpai Inc
$0.99989.87%
GTEC Logo
GTECGreenland Technologies Holding Corp
$1.406.87%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.558.51%
SCKT Logo
SCKTSocket Mobile Inc
$1.290.78%
YOSH Logo
YOSHYoshiharu Global Co
$9.81-1.11%
STRR Logo
STRRStar Equity Holdings Inc
$2.301.10%
PULM Logo
PULMPulmatrix Inc
$8.100.25%
KTTA Logo
KTTAPasithea Therapeutics Corp
$1.09-6.16%
VERB Logo
VERBVerb Technology Co Inc
$5.3512.9%
MCOM Logo
MCOMMicromobility com Inc
$0.013047.7%
RDHL Logo
RDHLRedhill Biopharma Ltd
$3.20-3.90%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.9900-10.0%
DBGI Logo
DBGIDigital Brands Group Inc
$3.48-35.6%
HSTO Logo
HSTOHistogen Inc COM NEW
$0.280030.2%
TCBP Logo
TCBPTC BioPharm (Holdings) PLC
$1.971.03%
TANH Logo
TANHTantech Holdings Ltd
$2.55-12.3%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: