May 4, 2023 12:29 PM 55 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Thursday, 498 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Pfizer PFE was the biggest company in terms of market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was NovaBay Pharmaceuticals NBY.
  • Mullen Automotive MULN's stock traded down the lowest, falling 2028.33% to reach a new 52-week low.
  • Innoviz Technologies INVZ shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks created new 52-week lows on Thursday:

  • Pfizer PFE stock drifted down 0.18% on Thursday morning to hit a new 52-week low of $38.02.
  • CVS Health CVS stock hit a new 52-week low of $68.10. The stock was down 1.79% on the session.
  • General Dynamics GD stock set a new 52-week low of $205.44 on Thursday, moving down 1.55%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.86. The stock traded down 1.18%.
  • U.S. Bancorp USB stock hit a yearly low of $27.27. The stock was down 3.05% for the day.
  • Truist Finl TFC stock hit a new 52-week low of $25.56. The stock was down 5.28% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $183.42 on Thursday, moving down 0.85%.
  • Nutrien NTR stock drifted down 3.56% on Thursday morning to hit a new 52-week low of $64.28.
  • Nokia NOK shares hit a yearly low of $4.01. The stock was down 0.62% on the session.
  • M&T Bank MTB shares reached a new 52-week low of $109.40 on Thursday morning, moving down 1.95%.
  • Ecopetrol EC shares set a new 52-week low of $8.59. The stock traded down 1.32%.
  • Northern Trust NTRS stock dropped to a yearly low on Thursday of $70.68. Shares traded down 2.18%.
  • Huntington Bancshares HBAN shares hit a yearly low of $9.21. The stock was down 4.32% on the session.
  • Mosaic MOS stock hit a new 52-week low of $38.42. The stock was down 8.2% on the session.
  • Citizens Financial Group CFG shares made a new 52-week low of $23.38 on Thursday. The stock was down 5.34% for the day.
  • Icahn Enterprises IEP stock drifted down 4.05% on Thursday morning to hit a new 52-week low of $28.30.
  • KeyCorp KEY stock hit a yearly low of $8.54. The stock was down 4.35% for the day.
  • Equitable Hldgs EQH shares set a new 52-week low of $22.05. The stock traded down 7.78%.
  • ICL Group ICL stock achieved a new 52-week low on Thursday morning, hitting $5.91 and moving down 2.76%.
  • Huntington Ingalls Indus HII stock hit $188.51 on Thursday morning, setting a new 52-week low for a change of down 2.86%.
  • HF Sinclair DINO stock broke to a new 52-week low of $38.39 on Thursday. Shares of the company traded down 7.23%.
  • Commerce Bancshares CBSH shares made a new 52-week low of $50.37 on Thursday. The stock was down 2.61% for the day.
  • UGI UGI stock dropped to a yearly low on Thursday of $29.67. Shares traded down 6.17%.
  • Jones Lang LaSalle JLL stock drifted down 2.27% on Thursday morning to hit a new 52-week low of $123.41.
  • Cullen/Frost Bankers CFR stock dropped to a yearly low on Thursday of $92.55. Shares traded down 2.95%.
  • Antero Resources AR shares were down 0.17% for the day, having made a 52-week low of $20.27.
  • Sealed Air SEE shares moved down 1.26% on Thursday to hit a new 52-week low of $41.15, drifting down 1.26%.
  • Webster Finl WBS shares fell to $31.03 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Prosperity Bancshares PB stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $56.72.
  • Wolfspeed WOLF shares were down 4.02% for the day, having made a 52-week low of $40.52.
  • First Horizon FHN shares hit a yearly low of $8.99. The stock was down 36.18% on the session.
  • Clarivate CLVT stock dropped to a yearly low on Thursday of $7.56. Shares traded down 3.3%.
  • Southwestern Energy SWN shares moved down 0.54% on Thursday to hit a new 52-week low of $4.57, drifting down 0.54%.
  • Ashland ASH shares made a new 52-week low of $88.60 on Thursday. The stock was down 1.54% for the day.
  • NextEra Energy Partners NEP stock hit a new 52-week low of $52.39. The stock was down 1.97% on the session.
  • ADT ADT shares reached a new 52-week low of $4.96 on Thursday morning, moving down 4.07%.
  • Concentrix CNXC shares fell to $88.45 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Option Care Health OPCH stock drifted down 24.35% on Thursday morning to hit a new 52-week low of $24.23.
  • DT Midstream DTM shares set a new 52-week low of $45.10. The stock traded up 0.24%.
  • Dun & Bradstreet Hldgs DNB shares set a new 52-week low of $9.91. The stock traded down 0.64%.
  • Rayonier RYN shares were down 4.91% for the day, having made a 52-week low of $27.81.
  • Comerica CMA shares set a new 52-week low of $28.42. The stock traded down 8.92%.
  • Halozyme Therapeutics HALO shares moved down 3.36% on Thursday to hit a new 52-week low of $30.95, drifting down 3.36%.
  • HealthEquity HQY shares hit a yearly low of $48.86. The stock was down 2.64% on the session.
  • GitLab GTLB stock broke to a new 52-week low of $26.73 on Thursday. Shares of the company traded down 3.76%.
  • Informatica INFA stock hit a new 52-week low of $13.30. The stock was down 3.85% on the session.
  • United Bankshares UBSI stock set a new 52-week low of $28.29 on Thursday, moving down 0.96%.
  • Macy's M shares made a new 52-week low of $14.64 on Thursday. The stock was down 3.7% for the day.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $26.75 and moving down 1.9%.
  • Synovus Finl SNV shares fell to $25.33 on Thursday, setting a new 52-week low with a shift of down 4.0%.
  • Southwest Gas Hldgs SWX stock dropped to a yearly low on Thursday of $53.85. Shares traded down 1.87%.
  • F N B FNB shares hit a yearly low of $10.09. The stock was down 1.82% on the session.
  • Bank OZK OZK shares moved down 3.18% on Thursday to hit a new 52-week low of $31.00, drifting down 3.18%.
  • Valley Ntl VLY shares set a new yearly low of $6.64 this morning. The stock was down 0.68% on the session.
  • MP Materials MP shares hit a yearly low of $20.22. The stock was down 0.34% on the session.
  • Old National ONB stock set a new 52-week low of $11.66 on Thursday, moving down 1.59%.
  • DISH Network DISH shares hit a yearly low of $6.59. The stock was down 3.86% on the session.
  • Pinnacle Finl Partners PNFP shares reached a new 52-week low of $43.31 on Thursday morning, moving down 2.94%.
  • Clearway Energy CWEN shares set a new 52-week low of $28.77. The stock traded down 1.27%.
  • Cadence Bank CADE shares moved down 1.0% on Thursday to hit a new 52-week low of $16.95, drifting down 1.0%.
  • Kilroy Realty KRC shares reached a new 52-week low of $26.71 on Thursday morning, moving up 0.66%.
  • ASGN ASGN shares moved down 4.4% on Thursday to hit a new 52-week low of $64.61, drifting down 4.4%.
  • Helmerich & Payne HP shares reached a new 52-week low of $30.46 on Thursday morning, moving down 0.37%.
  • TFS Financial TFSL shares were down 0.4% for the day, having made a 52-week low of $11.05.
  • Glacier Bancorp GBCI stock hit $26.79 on Thursday morning, setting a new 52-week low for a change of down 3.63%.
  • Ziff Davis ZD shares fell to $65.86 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Zions Bancorp ZION shares set a new 52-week low of $18.26. The stock traded down 7.61%.
  • Armstrong World Indus AWI shares made a new 52-week low of $65.73 on Thursday. The stock was down 0.67% for the day.
  • Synaptics SYNA shares reached a new 52-week low of $67.73 on Thursday morning, moving down 18.16%.
  • Hancock Whitney HWC shares were down 3.71% for the day, having made a 52-week low of $31.09.
  • Comstock Resources CRK shares set a new 52-week low of $9.44. The stock traded down 2.66%.
  • UMB Financial UMBF shares set a new yearly low of $50.68 this morning. The stock was down 3.89% on the session.
  • Lazard LAZ stock drifted down 2.15% on Thursday morning to hit a new 52-week low of $28.50.
  • RingCentral RNG stock hit a new 52-week low of $25.60. The stock was up 0.58% on the session.
  • United Community Banks UCBI stock hit a yearly low of $20.37. The stock was down 2.73% for the day.
  • First Interstate BancSys FIBK shares made a new 52-week low of $21.94 on Thursday. The stock was down 2.75% for the day.
  • Servisfirst Bancshares SFBS shares fell to $42.71 on Thursday, setting a new 52-week low with a shift of down 2.44%.
  • Outfront Media OUT stock set a new 52-week low of $14.51 on Thursday, moving down 8.91%.
  • CVR Energy CVI shares reached a new 52-week low of $23.61 on Thursday morning, moving down 3.54%.
  • BancFirst BANF shares moved down 2.72% on Thursday to hit a new 52-week low of $68.44, drifting down 2.72%.
  • Associated Banc ASB stock broke to a new 52-week low of $14.66 on Thursday. Shares of the company traded down 3.35%.
  • Nordstrom JWN shares hit a yearly low of $14.09. The stock was down 3.29% on the session.
  • Alarm.com Holdings ALRM shares hit a yearly low of $45.09. The stock was down 0.22% on the session.
  • TripAdvisor TRIP stock dropped to a yearly low on Thursday of $14.38. Shares traded down 7.51%.
  • Texas Capital Bancshares TCBI shares set a new yearly low of $43.37 this morning. The stock was down 3.29% on the session.
  • Kohl's KSS shares moved down 3.17% on Thursday to hit a new 52-week low of $19.41, drifting down 3.17%.
  • Patterson-UTI Energy PTEN stock dropped to a yearly low on Thursday of $10.19. Shares traded up 0.73%.
  • First Hawaiian FHB shares moved down 1.23% on Thursday to hit a new 52-week low of $16.28, drifting down 1.23%.
  • National Health Investors NHI stock set a new 52-week low of $47.66 on Thursday, moving down 0.78%.
  • Ameris ABCB stock hit a yearly low of $28.33. The stock was down 2.28% for the day.
  • Cathay General CATY shares reached a new 52-week low of $27.25 on Thursday morning, moving down 2.3%.
  • Kennedy-Wilson Holdings KW stock dropped to a yearly low on Thursday of $14.01. Shares traded down 10.58%.
  • Cushman & Wakefield CWK shares fell to $8.71 on Thursday, setting a new 52-week low with a shift of down 3.67%.
  • Simmons First Ntl SFNC stock achieved a new 52-week low on Thursday morning, hitting $14.99 and moving down 0.76%.
  • SunPower SPWR stock achieved a new 52-week low on Thursday morning, hitting $11.13 and moving down 6.0%.
  • ZIM Integrated Shipping ZIM stock hit a yearly low of $16.20. The stock was down 2.16% for the day.
  • First BanCorp FBP stock hit a yearly low of $10.18. The stock was up 0.37% for the day.
  • WSFS Financial WSFS stock hit a new 52-week low of $29.86. The stock was down 4.61% on the session.
  • F&G Annuities & Life FG shares hit a yearly low of $14.81. The stock was down 16.81% on the session.
  • MaxLinear MXL shares set a new 52-week low of $23.05. The stock traded down 3.07%.
  • Eastern Bankshares EBC shares hit a yearly low of $9.93. The stock was down 0.57% on the session.
  • First Financial Bancor FFBC shares hit a yearly low of $18.38. The stock was down 1.13% on the session.
  • Atlantic Union Bankshares AUB shares moved down 4.07% on Thursday to hit a new 52-week low of $23.34, drifting down 4.07%.
  • Pacific Premier Bancorp PPBI shares were down 1.94% for the day, having made a 52-week low of $17.66.
  • Frontier Group Holdings ULCC stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 15.46%.
  • HighPeak Energy HPK shares reached a new 52-week low of $14.92 on Thursday morning, moving up 0.32%.
  • Fulton Financial FULT stock broke to a new 52-week low of $10.08 on Thursday. Shares of the company traded down 4.32%.
  • Park Ntl PRK stock set a new 52-week low of $100.50 on Thursday, moving down 0.19%.
  • Towne Bank TOWN shares fell to $21.31 on Thursday, setting a new 52-week low with a shift of down 0.18%.
  • Washington Federal WAFD stock achieved a new 52-week low on Thursday morning, hitting $23.90 and moving down 2.18%.
  • Seacoast Banking SBCF stock achieved a new 52-week low on Thursday morning, hitting $17.93 and moving down 1.38%.
  • First Merchants FRME stock hit a yearly low of $25.20. The stock was down 2.76% for the day.
  • CSG Systems Intl CSGS stock hit a new 52-week low of $48.92. The stock was down 3.35% on the session.
  • Hanesbrands HBI stock dropped to a yearly low on Thursday of $4.34. Shares traded down 9.84%.
  • Banner BANR stock achieved a new 52-week low on Thursday morning, hitting $42.29 and moving down 3.02%.
  • AdaptHealth AHCO stock achieved a new 52-week low on Thursday morning, hitting $11.01 and moving down 3.85%.
  • Claros Mortgage Trust CMTG stock dropped to a yearly low on Thursday of $10.51. Shares traded down 3.03%.
  • ProFrac Holding ACDC shares made a new 52-week low of $9.17 on Thursday. The stock was down 1.8% for the day.
  • NV5 Global NVEE shares moved up 0.97% on Thursday to hit a new 52-week low of $91.42, drifting up 0.97%.
  • Renasant RNST stock hit a new 52-week low of $24.82. The stock was up 0.74% on the session.
  • Elme Communities ELME stock hit a yearly low of $16.22. The stock was up 0.76% for the day.
  • Enterprise Finl Servs EFSC stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $36.16.
  • Revolve Gr RVLV stock drifted down 4.52% on Thursday morning to hit a new 52-week low of $17.02.
  • BankUnited BKU stock achieved a new 52-week low on Thursday morning, hitting $16.53 and moving down 5.1%.
  • Trustmark TRMK shares set a new 52-week low of $20.74. The stock traded down 0.46%.
  • StepStone Group STEP stock hit a new 52-week low of $20.82. The stock was down 2.18% on the session.
  • Udemy UDMY shares set a new yearly low of $8.17 this morning. The stock was up 3.82% on the session.
  • Northwest Bancshares NWBI shares set a new 52-week low of $9.91. The stock traded down 2.54%.
  • Stock Yards Bancorp SYBT stock dropped to a yearly low on Thursday of $42.59. Shares traded down 2.98%.
  • Veradigm MDRX stock drifted down 0.42% on Thursday morning to hit a new 52-week low of $11.61.
  • Pactiv Evergreen PTVE shares set a new yearly low of $6.98 this morning. The stock was down 0.42% on the session.
  • Wesbanco WSBC shares set a new 52-week low of $19.90. The stock traded down 3.46%.
  • Independent Bank Gr IBTX shares hit a yearly low of $28.81. The stock was down 4.58% on the session.
  • Arvinas ARVN shares reached a new 52-week low of $22.15 on Thursday morning, moving down 4.65%.
  • NBT Bancorp NBTB shares set a new yearly low of $27.52 this morning. The stock was down 2.72% on the session.
  • Sabre SABR shares made a new 52-week low of $3.54 on Thursday. The stock was down 5.19% for the day.
  • First Commonwealth FCF shares made a new 52-week low of $11.33 on Thursday. The stock was down 1.49% for the day.
  • Heartland Financial USA HTLF shares moved down 4.84% on Thursday to hit a new 52-week low of $27.53, drifting down 4.84%.
  • FB Financial FBK shares set a new 52-week low of $24.34. The stock traded down 4.23%.
  • Lakeland Financial LKFN stock set a new 52-week low of $44.25 on Thursday, moving down 1.54%.
  • Bank of N.T Butterfield NTB shares set a new yearly low of $22.95 this morning. The stock was down 4.16% on the session.
  • Provident Finl Servs PFS stock dropped to a yearly low on Thursday of $14.56. Shares traded down 0.7%.
  • Semtech SMTC shares were down 1.88% for the day, having made a 52-week low of $18.04.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.81. The stock traded down 3.33%.
  • Stellar Bancorp STEL shares fell to $20.24 on Thursday, setting a new 52-week low with a shift of down 2.33%.
  • TaskUs TASK stock hit a yearly low of $11.42. The stock was down 3.31% for the day.
  • First Bancorp FBNC shares hit a yearly low of $26.25. The stock was down 4.46% on the session.
  • OFG Bancorp OFG stock drifted down 0.59% on Thursday morning to hit a new 52-week low of $22.34.
  • Pediatrix Medical Group MD stock broke to a new 52-week low of $12.99 on Thursday. Shares of the company traded down 6.44%.
  • Upwork UPWK stock achieved a new 52-week low on Thursday morning, hitting $6.56 and moving down 1.29%.
  • Encore Capital Gr ECPG shares moved down 7.35% on Thursday to hit a new 52-week low of $42.50, drifting down 7.35%.
  • National Bank Holdings NBHC shares made a new 52-week low of $26.49 on Thursday. The stock was down 1.68% for the day.
  • Safety Insurance Group SAFT shares were down 1.47% for the day, having made a 52-week low of $69.00.
  • Newmark Group NMRK shares set a new yearly low of $5.85 this morning. The stock was down 0.58% on the session.
  • Fiverr Intl FVRR stock hit a new 52-week low of $26.20. The stock was down 2.97% on the session.
  • S&T Bancorp STBA stock broke to a new 52-week low of $24.96 on Thursday. Shares of the company traded down 1.03%.
  • Westamerica Bancorp WABC stock broke to a new 52-week low of $35.57 on Thursday. Shares of the company traded up 0.35%.
  • TriCo TCBK shares set a new 52-week low of $28.70. The stock traded down 4.47%.
  • 1st Source SRCE stock achieved a new 52-week low on Thursday morning, hitting $38.80 and moving down 0.86%.
  • Merchants Bancorp MBIN stock broke to a new 52-week low of $21.51 on Thursday. Shares of the company traded down 3.58%.
  • Everbridge EVBG shares fell to $23.60 on Thursday, setting a new 52-week low with a shift of down 0.83%.
  • Kronos Worldwide KRO shares reached a new 52-week low of $8.05 on Thursday morning, moving down 9.46%.
  • Sandy Spring Bancorp SASR stock hit $19.78 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • First Busey BUSE shares hit a yearly low of $16.26. The stock was down 1.98% on the session.
  • Hope Bancorp HOPE shares moved down 2.46% on Thursday to hit a new 52-week low of $7.42, drifting down 2.46%.
  • TechTarget TTGT stock hit a new 52-week low of $32.35. The stock was down 1.95% on the session.
  • CoreCivic CXW shares fell to $7.84 on Thursday, setting a new 52-week low with a shift of down 6.21%.
  • Montauk Renewables MNTK stock set a new 52-week low of $6.24 on Thursday, moving down 3.23%.
  • MoneyGram Intl MGI stock hit a new 52-week low of $8.64. The stock was down 4.24% on the session.
  • Nabors Industries NBR shares fell to $91.18 on Thursday, setting a new 52-week low with a shift of down 0.71%.
  • Veritex Holdings VBTX shares reached a new 52-week low of $15.12 on Thursday morning, moving down 0.93%.
  • Fulgent Genetics FLGT stock hit $28.47 on Thursday morning, setting a new 52-week low for a change of down 1.81%.
  • Southside Bancshares SBSI shares set a new 52-week low of $26.46. The stock traded down 3.06%.
  • Berkshire Hills Bancorp BHLB stock dropped to a yearly low on Thursday of $18.08. Shares traded down 1.52%.
  • ModivCare MODV shares set a new yearly low of $58.58 this morning. The stock was down 14.79% on the session.
  • SpartanNash SPTN shares moved down 0.88% on Thursday to hit a new 52-week low of $23.38, drifting down 0.88%.
  • Lakeland Bancorp LBAI shares reached a new 52-week low of $11.89 on Thursday morning, moving down 1.63%.
  • OceanFirst Financial OCFC stock hit $12.99 on Thursday morning, setting a new 52-week low for a change of down 4.05%.
  • Origin Bancorp OBNK shares reached a new 52-week low of $25.66 on Thursday morning, moving down 2.11%.
  • German American Bancorp GABC stock dropped to a yearly low on Thursday of $26.04. Shares traded down 0.26%.
  • Barings BDC BBDC shares reached a new 52-week low of $7.28 on Thursday morning, moving down 1.55%.
  • Nicolet Bankshares NIC shares made a new 52-week low of $51.76 on Thursday. The stock was down 2.85% for the day.
  • Piedmont Office Realty PDM stock drifted up 0.24% on Thursday morning to hit a new 52-week low of $5.99.
  • Republic Bancorp RBCAA shares hit a yearly low of $37.68. The stock was down 2.59% on the session.
  • Tompkins Finl TMP shares made a new 52-week low of $48.68 on Thursday. The stock was down 3.39% for the day.
  • First Bancshares FBMS shares hit a yearly low of $22.82. The stock was down 1.65% on the session.
  • Bain Capital Specialty BCSF stock broke to a new 52-week low of $11.13 on Thursday. Shares of the company traded down 1.94%.
  • Ballys BALY stock drifted down 7.18% on Thursday morning to hit a new 52-week low of $15.35.
  • Peoples Bancorp PEBO stock broke to a new 52-week low of $23.60 on Thursday. Shares of the company traded down 0.72%.
  • Necessity Retail REIT RTL shares moved down 1.31% on Thursday to hit a new 52-week low of $5.11, drifting down 1.31%.
  • LendingClub LC shares hit a yearly low of $6.30. The stock was down 2.63% on the session.
  • Brookline Bancorp BRKL stock hit a new 52-week low of $7.00. The stock was down 2.25% on the session.
  • BrightSpire Capital BRSP stock broke to a new 52-week low of $5.22 on Thursday. Shares of the company traded down 0.84%.
  • Bank First BFC shares were down 0.82% for the day, having made a 52-week low of $65.04.
  • Adtran ADTN stock hit a new 52-week low of $8.59. The stock was up 0.57% on the session.
  • Hudson Pacific Properties HPP stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 2.92%.
  • Dime Community Bancshares DCOM stock hit $16.63 on Thursday morning, setting a new 52-week low for a change of down 3.96%.
  • Preferred Bank PFBC stock hit $42.42 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Eagle Bancorp EGBN stock set a new 52-week low of $19.34 on Thursday, moving down 2.62%.
  • Redwood Trust RWT shares set a new 52-week low of $5.47. The stock traded down 2.28%.
  • Byline Bancorp BY shares set a new yearly low of $16.40 this morning. The stock was down 3.72% on the session.
  • LSB Industries LXU shares made a new 52-week low of $8.24 on Thursday. The stock was down 9.1% for the day.
  • Flaherty & Crumrine FFC stock hit a yearly low of $12.95. The stock was down 2.54% for the day.
  • Gray Television GTN stock broke to a new 52-week low of $6.65 on Thursday. Shares of the company traded down 7.91%.
  • E W Scripps SSP stock drifted down 6.41% on Thursday morning to hit a new 52-week low of $7.40.
  • Canopy Gwth CGC stock hit $1.18 on Thursday morning, setting a new 52-week low for a change of down 0.83%.
  • Precision Drilling PDS shares set a new 52-week low of $44.60. The stock traded up 0.71%.
  • Trinseo TSE shares fell to $16.80 on Thursday, setting a new 52-week low with a shift of up 3.69%.
  • Xometry XMTR shares hit a yearly low of $12.45. The stock was down 0.31% on the session.
  • PubMatic PUBM stock drifted down 3.19% on Thursday morning to hit a new 52-week low of $11.73.
  • Conduent CNDT shares set a new yearly low of $2.77 this morning. The stock was down 2.94% on the session.
  • Brandywine Realty Tr BDN shares made a new 52-week low of $3.42 on Thursday. The stock was down 1.79% for the day.
  • Deluxe DLX stock drifted down 0.39% on Thursday morning to hit a new 52-week low of $13.81.
  • QCR Hldgs QCRH stock broke to a new 52-week low of $35.14 on Thursday. Shares of the company traded down 3.42%.
  • Community Trust Bancorp CTBI stock hit $32.68 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Banc of California BANC shares set a new 52-week low of $9.72. The stock traded down 4.65%.
  • Bristow Group VTOL stock drifted down 8.48% on Thursday morning to hit a new 52-week low of $20.16.
  • Forrester Res FORR stock dropped to a yearly low on Thursday of $29.39. Shares traded down 1.79%.
  • Great Southern Bancorp GSBC stock hit $45.38 on Thursday morning, setting a new 52-week low for a change of down 5.84%.
  • American Well AMWL stock hit $1.95 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
  • Amerant Bancorp AMTB shares hit a yearly low of $15.79. The stock was down 1.05% on the session.
  • Highland Income Fund HFRO stock achieved a new 52-week low on Thursday morning, hitting $8.13 and moving down 1.46%.
  • Heritage Financial HFWA shares were down 2.35% for the day, having made a 52-week low of $14.85.
  • NuScale Power SMR stock drifted up 0.77% on Thursday morning to hit a new 52-week low of $7.63.
  • GeoPark GPRK shares reached a new 52-week low of $9.14 on Thursday morning, moving down 6.5%.
  • Movado Group MOV stock set a new 52-week low of $24.48 on Thursday, moving down 1.35%.
  • ConnectOne Bancorp CNOB stock hit a new 52-week low of $13.11. The stock was down 5.16% on the session.
  • Enviva EVA shares set a new yearly low of $7.50 this morning. The stock was down 62.41% on the session.
  • Trustco Bank TRST stock dropped to a yearly low on Thursday of $27.55. Shares traded down 1.01%.
  • Premier Financial PFC shares set a new yearly low of $13.77 this morning. The stock was down 4.35% on the session.
  • Univest Financial UVSP stock hit a new 52-week low of $16.62. The stock was down 3.52% on the session.
  • Berry Corp BRY shares set a new yearly low of $6.48 this morning. The stock was down 0.52% on the session.
  • Old Second Bancorp OSBC stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $10.80.
  • Designer Brands DBI stock hit a new 52-week low of $7.47. The stock was down 3.58% on the session.
  • Cohen & Steers Ltd LDP stock achieved a new 52-week low on Thursday morning, hitting $16.80 and moving down 1.52%.
  • Kearny Financial KRNY stock hit a yearly low of $6.81. The stock was down 1.89% for the day.
  • First Mid Bancshares FMBH stock drifted down 3.22% on Thursday morning to hit a new 52-week low of $22.94.
  • John Hancock Finl Opps BTO shares fell to $23.54 on Thursday, setting a new 52-week low with a shift of down 5.67%.
  • Amalgamated Financial AMAL stock hit a yearly low of $14.19. The stock was down 0.94% for the day.
  • MultiPlan MPLN shares set a new 52-week low of $0.69. The stock traded down 15.61%.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.13. The stock was down 2.96% on the session.
  • Heritage Commerce HTBK stock hit a new 52-week low of $6.69. The stock was down 5.24% on the session.
  • Peapack Gladstone Finl PGC stock set a new 52-week low of $22.88 on Thursday, moving down 1.87%.
  • Hanmi Financial HAFC stock achieved a new 52-week low on Thursday morning, hitting $13.35 and moving down 3.02%.
  • Washington Trust Bancorp WASH stock drifted down 3.95% on Thursday morning to hit a new 52-week low of $23.89.
  • Camden National CAC shares were down 3.2% for the day, having made a 52-week low of $28.23.
  • TPG RE Finance Trust TRTX shares were down 3.39% for the day, having made a 52-week low of $5.14.
  • Midland States Bancorp MSBI stock dropped to a yearly low on Thursday of $17.98. Shares traded down 2.79%.
  • Luther Burbank LBC stock hit $7.82 on Thursday morning, setting a new 52-week low for a change of down 2.39%.
  • Farmers National Banc FMNB stock hit a yearly low of $10.82. The stock was down 3.21% for the day.
  • iHeartMedia IHRT stock drifted down 19.18% on Thursday morning to hit a new 52-week low of $2.77.
  • PacWest Banc PACW stock hit $2.48 on Thursday morning, setting a new 52-week low for a change of down 47.82%.
  • MYT Netherlands Parent MYTE stock achieved a new 52-week low on Thursday morning, hitting $4.54 and moving down 1.04%.
  • Mercantile Bank MBWM shares fell to $24.01 on Thursday, setting a new 52-week low with a shift of down 3.17%.
  • Genesco GCO shares fell to $31.02 on Thursday, setting a new 52-week low with a shift of down 2.86%.
  • Vanda Pharma VNDA stock broke to a new 52-week low of $5.75 on Thursday. Shares of the company traded up 7.51%.
  • First Financial THFF stock set a new 52-week low of $31.00 on Thursday, moving down 1.98%.
  • HarborOne Bancorp HONE shares were down 4.19% for the day, having made a 52-week low of $7.51.
  • Central Pacific Financial CPF stock hit a yearly low of $13.22. The stock was down 2.87% for the day.
  • Hingham Institution HIFS shares were down 3.79% for the day, having made a 52-week low of $173.66.
  • CPSI CPSI stock hit a yearly low of $25.28. The stock was down 1.32% for the day.
  • Horizon Bancorp HBNC shares set a new yearly low of $8.06 this morning. The stock was down 8.2% on the session.
  • NexPoint Diversified Real NXDT shares moved up 1.13% on Thursday to hit a new 52-week low of $9.51, drifting up 1.13%.
  • RMR Gr RMR stock dropped to a yearly low on Thursday of $21.00. Shares traded down 4.83%.
  • MagnaChip Semiconductor MX shares set a new 52-week low of $8.20. The stock traded down 3.28%.
  • Cambridge CATC stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $44.62.
  • Nuveen Variable Rate NPFD shares set a new yearly low of $14.96 this morning. The stock was down 1.32% on the session.
  • CNB Financial CCNE stock set a new 52-week low of $16.48 on Thursday, moving down 4.12%.
  • MetroCity Bankshares MCBS stock set a new 52-week low of $13.10 on Thursday, moving down 6.03%.
  • Business First Bancshares BFST shares fell to $13.05 on Thursday, setting a new 52-week low with a shift of down 2.07%.
  • TriplePoint Venture Gwth TPVG shares reached a new 52-week low of $9.41 on Thursday morning, moving down 8.39%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $19.37. The stock was down 2.83% on the session.
  • Aviat Networks AVNW stock hit $21.24 on Thursday morning, setting a new 52-week low for a change of down 6.55%.
  • Equity Bancshares EQBK stock hit $20.74 on Thursday morning, setting a new 52-week low for a change of down 1.46%.
  • Bar Harbor Bankshares BHB shares moved down 2.94% on Thursday to hit a new 52-week low of $22.00, drifting down 2.94%.
  • Enterprise Bancorp EBTC stock achieved a new 52-week low on Thursday morning, hitting $26.97 and moving down 1.99%.
  • South Plains Financial SPFI shares set a new yearly low of $19.20 this morning. The stock was down 2.77% on the session.
  • SmartFinancial SMBK shares set a new yearly low of $18.86 this morning. The stock was down 3.76% on the session.
  • Independent Bank IBCP stock hit a yearly low of $14.90. The stock was down 5.1% for the day.
  • AlTi Global ALTI stock hit $5.24 on Thursday morning, setting a new 52-week low for a change of up 1.45%.
  • Arrow Financial AROW shares were down 4.13% for the day, having made a 52-week low of $19.13.
  • Children's Place PLCE stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $25.24.
  • PolyMet Mining PLM shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 2.11%.
  • Zumiez ZUMZ stock hit a new 52-week low of $15.71. The stock was down 2.28% on the session.
  • Red River Bancshares RRBI stock hit $43.50 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
  • PetMed Express PETS shares were down 0.54% for the day, having made a 52-week low of $14.47.
  • Innoviz Technologies INVZ shares hit a yearly low of $2.08. The stock was 0.0% (flat) on the session.
  • Carter Bankshares CARE stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $12.35.
  • 8x8 EGHT stock drifted down 0.19% on Thursday morning to hit a new 52-week low of $2.50.
  • Mid Penn Bancorp MPB stock set a new 52-week low of $18.25 on Thursday, moving down 1.39%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.42. Shares traded down 3.84%.
  • Intrepid Potash IPI shares set a new 52-week low of $21.00. The stock traded down 13.01%.
  • MidWestOne Financial Gr MOFG shares reached a new 52-week low of $17.80 on Thursday morning, moving down 0.53%.
  • Largo LGO stock drifted down 2.78% on Thursday morning to hit a new 52-week low of $4.49.
  • 2U TWOU stock dropped to a yearly low on Thursday of $3.56. Shares traded down 2.56%.
  • Waterstone Financial WSBF shares were down 2.83% for the day, having made a 52-week low of $12.99.
  • Faro Technologies FARO stock set a new 52-week low of $13.12 on Thursday, moving down 39.41%.
  • Bridge Investment Group BRDG shares set a new 52-week low of $8.75. The stock traded down 5.97%.
  • American National AMNB shares hit a yearly low of $25.81. The stock was down 6.99% on the session.
  • West Bancorp WTBA shares were up 0.55% for the day, having made a 52-week low of $15.82.
  • Farmers & Merchants FMAO stock broke to a new 52-week low of $19.74 on Thursday. Shares of the company traded down 4.52%.
  • Alerus Finl ALRS shares set a new 52-week low of $13.11. The stock traded down 2.37%.
  • Guaranty Bancshares GNTY stock broke to a new 52-week low of $22.25 on Thursday. Shares of the company traded down 3.09%.
  • Summit Finl Gr SMMF stock hit a yearly low of $17.90. The stock was down 2.48% for the day.
  • Northwest Pipe NWPX shares made a new 52-week low of $25.78 on Thursday. The stock was down 5.07% for the day.
  • First Bancorp FNLC stock dropped to a yearly low on Thursday of $22.50. Shares traded down 0.47%.
  • Citizens & Northern CZNC stock dropped to a yearly low on Thursday of $16.71. Shares traded down 1.65%.
  • Valens Semiconductor VLN stock dropped to a yearly low on Thursday of $2.47. Shares traded down 3.46%.
  • CapStar Finl Hldgs CSTR shares set a new yearly low of $11.56 this morning. The stock was down 4.28% on the session.
  • MediaAlpha MAX shares set a new yearly low of $5.67 this morning. The stock was down 6.11% on the session.
  • TuSimple Hldgs TSP shares moved up 1.83% on Thursday to hit a new 52-week low of $1.06, drifting up 1.83%.
  • First Foundation FFWM stock hit a new 52-week low of $3.96. The stock was down 0.45% on the session.
  • NACCO Industries NC shares moved down 3.51% on Thursday to hit a new 52-week low of $31.08, drifting down 3.51%.
  • Sierra BSRR shares set a new yearly low of $15.01 this morning. The stock was down 0.96% on the session.
  • Home Bancorp HBCP shares made a new 52-week low of $28.24 on Thursday. The stock was down 1.33% for the day.
  • Kodiak Sciences KOD shares reached a new 52-week low of $4.25 on Thursday morning, moving down 2.61%.
  • Douglas Elliman DOUG shares set a new 52-week low of $2.62. The stock traded down 3.62%.
  • City Office REIT CIO shares were up 0.91% for the day, having made a 52-week low of $5.30.
  • Bank of Marin BMRC stock drifted down 6.17% on Thursday morning to hit a new 52-week low of $12.92.
  • Himalaya Shipping HSHP stock broke to a new 52-week low of $5.32 on Thursday. Shares of the company traded down 6.93%.
  • Shore Bancshares SHBI shares were down 2.39% for the day, having made a 52-week low of $10.73.
  • Pioneer Bancorp PBFS stock hit a new 52-week low of $8.16. The stock was down 3.04% on the session.
  • John Marshall Bancorp JMSB stock drifted down 12.09% on Thursday morning to hit a new 52-week low of $15.16.
  • First of Long Island FLIC stock hit $8.79 on Thursday morning, setting a new 52-week low for a change of down 3.65%.
  • Unity Bancorp UNTY stock hit a yearly low of $20.49. The stock was down 2.92% for the day.
  • First Business Finl Servs FBIZ shares set a new 52-week low of $25.36. The stock traded down 2.11%.
  • Gran Tierra Energy GTE stock broke to a new 52-week low of $0.60 on Thursday. Shares of the company traded down 7.24%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 0.37%.
  • Star Hldgs STHO shares moved down 0.38% on Thursday to hit a new 52-week low of $15.33, drifting down 0.38%.
  • Mullen Automotive MULN shares moved up 2028.33% on Thursday to hit a new 52-week low of $1.30, drifting up 2028.33%.
  • Cohen & Steers Select PSF stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $16.72.
  • BayCom BCML stock achieved a new 52-week low on Thursday morning, hitting $15.56 and moving down 0.19%.
  • Quantum-Si QSI shares set a new yearly low of $1.38 this morning. The stock was down 4.45% on the session.
  • ViewRay VRAY stock set a new 52-week low of $1.02 on Thursday, moving down 2.83%.
  • Parke Bancorp PKBK shares moved down 1.8% on Thursday to hit a new 52-week low of $15.53, drifting down 1.8%.
  • PCB Bancorp PCB shares were down 2.76% for the day, having made a 52-week low of $12.89.
  • Timberland Bancorp TSBK stock drifted down 3.35% on Thursday morning to hit a new 52-week low of $22.51.
  • Orrstown Finl Servs ORRF stock set a new 52-week low of $17.08 on Thursday, moving up 0.7%.
  • Duluth Holdings DLTH shares made a new 52-week low of $5.32 on Thursday. The stock was down 4.87% for the day.
  • Blade Air Mobility BLDE stock hit $2.53 on Thursday morning, setting a new 52-week low for a change of down 3.23%.
  • Charge Enterprises CRGE shares fell to $0.85 on Thursday, setting a new 52-week low with a shift of down 4.48%.
  • Primis Finl FRST stock broke to a new 52-week low of $7.02 on Thursday. Shares of the company traded down 3.41%.
  • BARK BARK stock dropped to a yearly low on Thursday of $1.00. Shares traded up 0.99%.
  • BCB Bancorp BCBP shares reached a new 52-week low of $10.26 on Thursday morning, moving down 5.31%.
  • Alico ALCO shares set a new yearly low of $22.65 this morning. The stock was down 2.3% on the session.
  • Orange County Bancorp OBT shares made a new 52-week low of $29.93 on Thursday. The stock was down 4.76% for the day.
  • RBB Bancorp RBB stock hit $8.62 on Thursday morning, setting a new 52-week low for a change of down 7.89%.
  • Southern First Bancshares SFST stock dropped to a yearly low on Thursday of $20.75. Shares traded down 9.1%.
  • Ponce Finl Gr PDLB stock drifted down 1.45% on Thursday morning to hit a new 52-week low of $6.66.
  • Bankwell Finl Gr BWFG stock hit $21.49 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • Chemung Financial CHMG stock set a new 52-week low of $35.54 on Thursday, moving down 1.14%.
  • DHI Group DHX stock achieved a new 52-week low on Thursday morning, hitting $3.44 and moving down 1.7%.
  • Cato CATO shares fell to $8.04 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • Ames National ATLO shares reached a new 52-week low of $17.93 on Thursday morning, moving down 1.37%.
  • Codorus Valley Bancorp CVLY stock set a new 52-week low of $16.60 on Thursday, moving down 3.07%.
  • National Bankshares NKSH shares made a new 52-week low of $26.43 on Thursday. The stock was down 4.65% for the day.
  • FVCBankcorp FVCB stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $8.81.
  • Colony Bankcorp CBAN shares fell to $8.59 on Thursday, setting a new 52-week low with a shift of down 2.64%.
  • Monroe Cap MRCC shares set a new yearly low of $6.80 this morning. The stock was down 2.97% on the session.
  • ESSA Bancorp ESSA shares set a new 52-week low of $14.15. The stock traded down 1.66%.
  • MainStreet Bancshares MNSB stock hit a new 52-week low of $19.63. The stock was down 2.38% on the session.
  • Brightcove BCOV shares set a new yearly low of $3.29 this morning. The stock was down 14.16% on the session.
  • Community Finl TCFC stock drifted down 2.49% on Thursday morning to hit a new 52-week low of $24.95.
  • Container Store Group TCS stock hit a yearly low of $2.78. The stock was down 1.05% for the day.
  • Zapp Electric Vehicles ZAPP stock set a new 52-week low of $3.60 on Thursday, moving down 10.79%.
  • Evans Bancorp EVBN shares set a new 52-week low of $25.93. The stock traded down 4.28%.
  • Blend Labs BLND shares reached a new 52-week low of $0.53 on Thursday morning, moving up 1.56%.
  • Selina Hospitality SLNA shares set a new yearly low of $1.30 this morning. The stock was up 1.79% on the session.
  • Peoples Bancorp of NC PEBK stock dropped to a yearly low on Thursday of $23.43. Shares traded down 1.18%.
  • First Guaranty Bancshares FGBI stock dropped to a yearly low on Thursday of $11.90. Shares traded down 0.82%.
  • First Western Financial MYFW shares set a new yearly low of $13.00 this morning. The stock was down 8.03% on the session.
  • BP Prudhoe Bay BPT stock hit $5.86 on Thursday morning, setting a new 52-week low for a change of down 1.33%.
  • OP Bancorp OPBK stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $8.19.
  • Nuveen Arizona Quality NAZ shares made a new 52-week low of $10.74 on Thursday. The stock was down 0.08% for the day.
  • William Penn WMPN stock broke to a new 52-week low of $8.90 on Thursday. Shares of the company traded up 0.67%.
  • Salisbury Bancorp SAL stock broke to a new 52-week low of $20.61 on Thursday. Shares of the company traded down 5.63%.
  • California Bancorp CALB stock hit a yearly low of $14.15. The stock was down 0.6% for the day.
  • Gorilla Technology Gr GRRR stock hit a new 52-week low of $1.65. The stock was down 1.18% on the session.
  • AN2 Therapeutics ANTX stock dropped to a yearly low on Thursday of $5.19. Shares traded down 1.56%.
  • Rite Aid RAD stock broke to a new 52-week low of $1.89 on Thursday. Shares of the company traded down 1.52%.
  • Telos TLS shares moved down 2.83% on Thursday to hit a new 52-week low of $1.53, drifting down 2.83%.
  • ArrowMark Financial BANX stock broke to a new 52-week low of $14.40 on Thursday. Shares of the company traded down 8.19%.
  • High Income Securities PCF shares fell to $6.16 on Thursday, setting a new 52-week low with a shift of down 1.44%.
  • Provident Bancorp PVBC stock dropped to a yearly low on Thursday of $5.83. Shares traded down 4.91%.
  • Vroom VRM shares reached a new 52-week low of $0.75 on Thursday morning, moving down 0.67%.
  • HomeStreet HMST stock set a new 52-week low of $4.76 on Thursday, moving down 3.19%.
  • Cue Health HLTH stock hit a new 52-week low of $0.67. The stock was down 2.54% on the session.
  • Groupon GRPN shares reached a new 52-week low of $3.27 on Thursday morning, moving down 0.6%.
  • Intuitive Machines LUNR shares set a new yearly low of $6.81 this morning. The stock was down 5.36% on the session.
  • Flaherty & Crumrine Prfd PFO stock hit a new 52-week low of $7.52. The stock was down 2.56% on the session.
  • First Northwest Bancorp FNWB shares reached a new 52-week low of $9.94 on Thursday morning, moving down 4.7%.
  • First Internet INBK stock hit a yearly low of $10.00. The stock was down 6.96% for the day.
  • Citizens Community CZWI stock hit a yearly low of $8.54. The stock was down 5.39% for the day.
  • BankFinancial BFIN shares set a new 52-week low of $7.47. The stock traded down 1.77%.
  • Riverview Bancorp RVSB shares were down 4.84% for the day, having made a 52-week low of $4.42.
  • Medalist Diversified REIT MDRR stock broke to a new 52-week low of $4.68 on Thursday. Shares of the company traded up 727.64%.
  • Meridian MRBK stock dropped to a yearly low on Thursday of $7.79. Shares traded down 4.17%.
  • Citizens CIA shares set a new 52-week low of $1.73. The stock traded down 0.16%.
  • Linkbancorp LNKB shares moved down 6.43% on Thursday to hit a new 52-week low of $5.08, drifting down 6.43%.
  • Yellow YELL shares hit a yearly low of $1.45. The stock was down 13.72% on the session.
  • CalAmp CAMP shares hit a yearly low of $1.97. The stock was down 1.91% on the session.
  • F45 Training Holdings FXLV stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
  • PermRock Royalty Trust PRT shares set a new 52-week low of $5.47. The stock traded down 3.94%.
  • Nuveen Preferred JPT stock dropped to a yearly low on Thursday of $15.18. Shares traded down 2.88%.
  • Lee Enterprises LEE stock dropped to a yearly low on Thursday of $10.99. Shares traded down 0.09%.
  • Quantum Computing QUBT stock drifted down 0.45% on Thursday morning to hit a new 52-week low of $1.08.
  • Dave DAVE stock broke to a new 52-week low of $5.25 on Thursday. Shares of the company traded down 0.74%.
  • Cazoo Gr CZOO stock hit a new 52-week low of $1.53. The stock was down 4.94% on the session.
  • USD Partners USDP stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 48.43%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.17 on Thursday morning, moving down 8.39%.
  • Alpine 4 Holdings ALPP shares moved up 0.64% on Thursday to hit a new 52-week low of $0.25, drifting up 0.64%.
  • Cumulus Media CMLS shares made a new 52-week low of $2.66 on Thursday. The stock was down 7.19% for the day.
  • Rigetti Computing RGTI shares set a new yearly low of $0.36 this morning. The stock was up 0.96% on the session.
  • Retractable Technologies RVP shares made a new 52-week low of $1.55 on Thursday. The stock was down 1.27% for the day.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $0.62 on Thursday morning, moving down 5.26%.
  • Tupperware Brands TUP shares set a new 52-week low of $1.01. The stock traded down 11.3%.
  • Aemetis AMTX stock drifted down 43.78% on Thursday morning to hit a new 52-week low of $1.16.
  • Aurora Mobile JG stock hit a new 52-week low of $0.37. The stock was up 0.13% on the session.
  • Sensus Healthcare SRTS stock dropped to a yearly low on Thursday of $2.30. Shares traded down 46.5%.
  • Hall Of Fame Resort HOFV stock hit a yearly low of $7.37. The stock was down 2.87% for the day.
  • Lightbridge LTBR stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $3.32.
  • Lifevantage LFVN stock hit a new 52-week low of $3.21. The stock was down 1.83% on the session.
  • First Seacoast Bancorp FSEA stock dropped to a yearly low on Thursday of $8.01. Shares traded down 9.24%.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.03 on Thursday. Shares of the company traded down 4.0%.
  • Jin Medical International ZJYL stock dropped to a yearly low on Thursday of $5.05. Shares traded down 6.91%.
  • AquaBounty Techs AQB stock dropped to a yearly low on Thursday of $0.53. Shares traded down 1.32%.
  • GreenLight Biosciences GRNA shares set a new 52-week low of $0.24. The stock traded down 6.7%.
  • Wejo Gr WEJO shares were down 4.66% for the day, having made a 52-week low of $0.33.
  • Oncology Institute TOI shares made a new 52-week low of $0.45 on Thursday. The stock was down 1.88% for the day.
  • Imperial Ptrl IMPP stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $2.10.
  • Advent Technologies Hldgs ADN shares set a new 52-week low of $0.63. The stock traded down 3.1%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $0.17 on Thursday morning, moving down 25.74%.
  • Hongli Group HLP shares hit a yearly low of $2.52. The stock was down 7.67% on the session.
  • Diebold Nixdorf DBD stock achieved a new 52-week low on Thursday morning, hitting $0.37 and moving down 10.37%.
  • Miromatrix Medical MIRO stock hit $1.11 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
  • Arrival ARVL shares made a new 52-week low of $1.62 on Thursday. The stock was down 5.34% for the day.
  • Knightscope KSCP shares set a new yearly low of $0.52 this morning. The stock was up 0.68% on the session.
  • BurgerFi International BFI stock set a new 52-week low of $0.95 on Thursday, moving down 3.8%.
  • Team TISI stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 6.63%.
  • Educational Development EDUC stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $1.86.
  • ToughBuilt Industries TBLT shares reached a new 52-week low of $0.82 on Thursday morning, moving down 1.0%.
  • Addvantage Technologies AEY shares made a new 52-week low of $0.91 on Thursday. The stock was down 1.09% for the day.
  • Mobile Global Esports MGAM shares made a new 52-week low of $0.58 on Thursday. The stock was down 3.57% for the day.
  • Socket Mobile SCKT shares set a new yearly low of $1.54 this morning. The stock was down 0.64% on the session.
  • GT Biopharma GTBP shares were down 2.65% for the day, having made a 52-week low of $0.27.
  • iSun ISUN stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 1.98%.
  • Lexaria Bioscience LEXX stock hit $1.37 on Thursday morning, setting a new 52-week low for a change of down 15.12%.
  • Context Therapeutics CNTX shares hit a yearly low of $0.48. The stock was down 3.94% on the session.
  • Bon Natural Life BON shares reached a new 52-week low of $0.70 on Thursday morning, moving down 11.29%.
  • Verb Tech VERB stock hit $1.73 on Thursday morning, setting a new 52-week low for a change of up 0.61%.
  • Cyclacel Pharmaceuticals CYCC shares set a new yearly low of $0.51 this morning. The stock was down 5.47% on the session.
  • Aytu BioPharma AYTU stock hit a new 52-week low of $1.61. The stock was down 2.41% on the session.
  • iMedia Brands IMBI stock dropped to a yearly low on Thursday of $0.18. Shares traded down 3.49%.
  • Micromobility com MCOM stock set a new 52-week low of $0.80 on Thursday, moving down 6.81%.
  • Virax Biolabs Group VRAX stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 5.34%.
  • Arcadia Biosciences RKDA shares set a new 52-week low of $5.61. The stock traded up 0.52%.
  • SINTX Techs SINT shares were down 1.37% for the day, having made a 52-week low of $1.41.
  • Intelligent Bio Solutions INBS stock drifted down 7.35% on Thursday morning to hit a new 52-week low of $2.09.
  • Recruiter.Com Group RCRT shares moved down 2.5% on Thursday to hit a new 52-week low of $0.20, drifting down 2.5%.
  • Ampio Pharmaceuticals AMPE shares hit a yearly low of $0.18. The stock was up 0.95% on the session.
  • NovaBay Pharmaceuticals NBY stock set a new 52-week low of $1.00 on Thursday, moving down 0.97%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

SASR Logo
SASRSandy Spring Bancorp Inc Com
$27.95-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
-
Price Trend
Short
Medium
Long
Overview
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$22.261.00%
SBSI Logo
SBSISouthside Bancshares Inc
$26.911.43%
SCKT Logo
SCKTSocket Mobile Inc
$1.04-%
SEE Logo
SEESealed Air Corp
$26.753.12%
SFBS Logo
SFBSServisfirst Bancshares Inc
$68.990.36%
SFNC Logo
SFNCSimmons First National Corp
$18.011.07%
SFST Logo
SFSTSouthern First Bancshares Inc
$30.61-0.52%
SHBI Logo
SHBIShore Bancshares Inc
$12.062.38%
SINT Logo
SINTSINTX Technologies Inc
$1.88-1.05%
SMBK Logo
SMBKSmartFinancial Inc
$27.872.80%
SMR Logo
SMRNuScale Power Corp
$15.10-0.33%
SMTC Logo
SMTCSemtech Corp
$27.001.50%
SNV Logo
SNVSynovus Financial Corp
$40.051.14%
SPFI Logo
SPFISouth Plains Financial Inc
$31.171.43%
SPTN Logo
SPTNSpartanNash Co
$19.761.54%
SRCE Logo
SRCE1st Source Corp
$53.28-0.26%
SRTS Logo
SRTSSensus Healthcare Inc
$4.793.90%
SSP Logo
SSPThe E W Scripps Co
$2.060.98%
STBA Logo
STBAS&T Bancorp Inc
$33.311.28%
STEL Logo
STELStellar Bancorp Inc
$25.110.88%
STEP Logo
STEPStepStone Group Inc
$47.181.81%
STHO Logo
STHOStar Holdings
$6.641.68%
SWX Logo
SWXSouthwest Gas Holdings Inc
$72.081.39%
SYBT Logo
SYBTStock Yards Bancorp Inc
$64.881.49%
SYNA Logo
SYNASynaptics Inc
$49.894.31%
TASK Logo
TASKTaskUs Inc
$12.752.25%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.5545.7%
TCBI Logo
TCBITexas Capital Bancshares Inc
$63.452.32%
TCBK Logo
TCBKTriCo Bancshares
$36.380.80%
TFC Logo
TFCTruist Financial Corp
$36.453.00%
TFSL Logo
TFSLTFS Financial Corp
$11.931.53%
THFF Logo
THFFFirst Financial Corp
$43.060.80%
TISI Logo
TISITeam Inc
$18.99-12.3%
TLS Logo
TLSTelos Corp
$2.50-0.40%
TMP Logo
TMPTompkins Financial Corp
$56.781.50%
TOI Logo
TOIThe Oncology Institute Inc
$1.958.94%
TOWN Logo
TOWNTowne Bank
$31.071.40%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$6.053.07%
TRIP Logo
TRIPTripadvisor Inc
$11.51-0.95%
TRMK Logo
TRMKTrustmark Corp
$31.691.51%
TRST Logo
TRSTTrustco Bank Corp N Y
$27.871.12%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.216.03%
TSBK Logo
TSBKTimberland Bancorp Inc
$28.57-1.58%
TSE Logo
TSETrinseo PLC
$3.392.73%
TTGT Logo
TTGTTechTarget Inc
$7.860.13%
TWO Logo
TWOTwo Harbors Investment Corp
$10.720.19%
UBSI Logo
UBSIUnited Bankshares Inc
$32.281.38%
UDMY Logo
UDMYUdemy Inc
$6.211.80%
UGI Logo
UGIUGI Corp
$31.991.49%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.16-6.24%
UMBF Logo
UMBFUMB Financial Corp
$88.742.71%
UNTY Logo
UNTYUnity Bancorp Inc
$39.841.14%
UPWK Logo
UPWKUpwork Inc
$12.84-0.47%
USB Logo
USBU.S. Bancorp
$38.461.58%
USDP Logo
USDPUSD Partners LP
$0.018359.5%
UVSP Logo
UVSPUnivest Financial Corp
$26.002.79%
VBTX Logo
VBTXVeritex Holdings Inc
$21.121.69%
VERB Logo
VERBVerb Technology Co Inc
$4.7013.3%
VLN Logo
VLNValens Semiconductor Ltd
$2.235.77%
VLY Logo
VLYValley National Bancorp
$8.052.29%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.304.12%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.9800-10.9%
VRM Logo
VRMVroom Inc
$28.90-10.5%
VTOL Logo
VTOLBristow Group Inc
$27.922.16%
WABC Logo
WABCWestamerica Bancorp
$43.890.39%
WAFD Logo
WAFDWaFd Inc
$26.748.96%
WASH Logo
WASHWashington Trust Bancorp Inc
$25.76-1.38%
WBS Logo
WBSWebster Financial Corp
$43.442.53%
WMPN Logo
WMPNWilliam Penn Bancorporation
$10.02-2.05%
WOLF Logo
WOLFWolfspeed Inc
$2.13-1.84%
WSBC Logo
WSBCWesbanco Inc
$27.111.19%
WSBF Logo
WSBFWaterstone Financial Inc
$11.920.51%
WSFS Logo
WSFSWSFS Financial Corp
$46.371.02%
WTBA Logo
WTBAWest Bancorp Inc
$18.722.24%
XELA Logo
XELAExela Technologies Inc
--%
XMTR Logo
XMTRXometry Inc
$21.40-0.37%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.60401.57%
ZD Logo
ZDZiff Davis Inc
$31.990.72%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$14.182.83%
ZION Logo
ZIONZions Bancorp NA
$42.902.14%
ZJYL Logo
ZJYLJin Medical International Ltd
$0.840114.9%
ZUMZ Logo
ZUMZZumiez Inc
$13.460.60%
PFE Logo
PFEPfizer Inc
$22.090.82%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.55985.64%
MULN Logo
MULNMullen Automotive Inc
$1.85-15.1%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.61266.23%
CVS Logo
CVSCVS Health Corp
$69.19-0.46%
GD Logo
GDGeneral Dynamics Corp
$278.780.77%
PNC Logo
PNCPNC Financial Services Group Inc
$155.102.05%
LHX Logo
LHXL3Harris Technologies Inc
$222.740.32%
NTR Logo
NTRNutrien Ltd
$51.741.14%
NOK Logo
NOKNokia Oyj
$5.021.20%
MTB Logo
MTBM&T Bank Corp
$158.500.35%
EC Logo
ECEcopetrol SA
$8.982.04%
NTRS Logo
NTRSNorthern Trust Corp
$89.481.35%
HBAN Logo
HBANHuntington Bancshares Inc
$13.021.01%
MOS Logo
MOSThe Mosaic Co
$26.301.92%
CFG Logo
CFGCitizens Financial Group Inc
$35.592.21%
IEP Logo
IEPIcahn Enterprises LP
$8.250.49%
KEY Logo
KEYKeyCorp
$14.092.62%
EQH Logo
EQHEquitable Holdings Inc
$47.241.79%
ICL Logo
ICLICL Group Ltd
$6.28-%
HII Logo
HIIHuntington Ingalls Industries Inc
$219.951.95%
DINO Logo
DINOHF Sinclair Corp
$27.860.32%
CBSH Logo
CBSHCommerce Bancshares Inc
$58.402.67%
JLL Logo
JLLJones Lang LaSalle Inc
$215.222.03%
CFR Logo
CFRCullen/Frost Bankers Inc
$109.922.03%
AR Logo
ARAntero Resources Corp
$33.230.39%
PB Logo
PBProsperity Bancshares Inc
$65.631.23%
FHN Logo
FHNFirst Horizon Corp
$17.261.89%
CLVT Logo
CLVTClarivate PLC
$3.537.29%
ASH Logo
ASHAshland Inc
$50.670.32%
ADT Logo
ADTADT Inc
$8.083.32%
CNXC Logo
CNXCConcentrix Corp
$50.002.42%
OPCH Logo
OPCHOption Care Health Inc
$31.840.92%
DTM Logo
DTMDT Midstream Inc
$94.321.66%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$8.731.16%
RYN Logo
RYNRayonier Inc
$24.981.59%
CMA Logo
CMAComerica Inc
$52.001.88%
HALO Logo
HALOHalozyme Therapeutics Inc
$61.291.78%
HQY Logo
HQYHealthEquity Inc
$79.20-3.65%
GTLB Logo
GTLBGitLab Inc
$42.401.15%
INFA Logo
INFAInformatica Inc
$17.501.10%
M Logo
MMacy's Inc
$11.32-0.44%
FFIN Logo
FFINFirst Financial Bankshares Inc
$31.741.41%
FNB Logo
FNBF N B Corp
$12.223.65%
OZK Logo
OZKBank OZK
$38.381.08%
MP Logo
MPMP Materials Corp
$29.5330.2%
ONB Logo
ONBOld National Bancorp
$19.021.82%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$91.751.90%
CWEN Logo
CWENClearway Energy Inc
$29.003.46%
CADE Logo
CADECadence Bank
$27.450.92%
KRC Logo
KRCKilroy Realty Corp
$30.943.97%
ASGN Logo
ASGNASGN Inc
$60.250.20%
HP Logo
HPHelmerich & Payne Inc
$19.20-0.05%
GBCI Logo
GBCIGlacier Bancorp Inc
$38.581.07%
AWI Logo
AWIArmstrong World Industries Inc
$135.170.32%
HWC Logo
HWCHancock Whitney Corp
$47.451.80%
CRK Logo
CRKComstock Resources Inc
$19.07-1.55%
LAZ Logo
LAZLazard Inc
$35.582.62%
RNG Logo
RNGRingCentral Inc
$22.63-1.18%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$24.751.73%
OUT Logo
OUTOutfront Media Inc
$14.620.55%
CVI Logo
CVICVR Energy Inc
$18.001.93%
BANF Logo
BANFBancFirst Corp
$104.071.27%
ASB Logo
ASBAssociated Banc-Corp
$19.491.35%
JWN Logo
JWNNordstrom Inc
$24.041.09%
ALRM Logo
ALRMAlarm.com Holdings Inc
$51.500.25%
KSS Logo
KSSKohl's Corp
$6.49-3.42%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.71-0.87%
FHB Logo
FHBFirst Hawaiian Inc
$21.741.49%
NHI Logo
NHINational Health Investors Inc
$73.981.61%
ABCB Logo
ABCBAmeris Bancorp
$51.680.53%
CATY Logo
CATYCathay General Bancorp
$37.831.37%
KW Logo
KWKennedy-Wilson Holdings Inc
$6.791.34%
CWK Logo
CWKCushman & Wakefield PLC
$8.272.61%
FBP Logo
FBPFirst BanCorp
$17.890.85%
FG Logo
FGF&G Annuities & Life Inc
$34.171.97%
MXL Logo
MXLMaxLinear Inc
$10.092.54%
EBC Logo
EBCEastern Bankshares Inc
$14.461.40%
FFBC Logo
FFBCFirst Financial Bancorp
$22.110.27%
AUB Logo
AUBAtlantic Union Bankshares Corp
$24.101.05%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$18.601.36%
HPK Logo
HPKHighPeak Energy Inc
$8.69-0.11%
FULT Logo
FULTFulton Financial Corp
$15.673.16%
PRK Logo
PRKPark National Corp
$142.42-0.80%
FRME Logo
FRMEFirst Merchants Corp
$34.390.76%
CSGS Logo
CSGSCSG Systems International Inc
$59.532.47%
HBI Logo
HBIHanesbrands Inc
$4.430.61%
BANR Logo
BANRBanner Corp
$58.122.85%
AHCO Logo
AHCOAdaptHealth Corp
$8.22-5.08%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.487.36%
ACDC Logo
ACDCProFrac Holding Corp
$4.791.05%
NVEE Logo
NVEENV5 Global Inc
$16.09-0.92%
RNST Logo
RNSTRenasant Corp
$27.800.43%
ELME Logo
ELMEElme Communities
$16.066.57%
EFSC Logo
EFSCEnterprise Financial Services Corp
$46.891.49%
RVLV Logo
RVLVRevolve Group Inc
$20.713.81%
BKU Logo
BKUBankUnited Inc
$30.031.28%
NWBI Logo
NWBINorthwest Bancshares Inc
$11.041.28%
MDRX Logo
MDRXVeradigm Inc
$4.10-%
PTVE Logo
PTVEPactiv Evergreen Inc Com
$18.020.06%
ARVN Logo
ARVNArvinas Inc
$7.365.90%
NBTB Logo
NBTBNBT Bancorp Inc
$38.820.52%
SABR Logo
SABRSabre Corp
$2.13-7.79%
FCF Logo
FCFFirst Commonwealth Financial Corp
$14.120.07%
FBK Logo
FBKFB Financial Corp
$39.08-3.65%
LKFN Logo
LKFNLakeland Financial Corp
$51.45-0.46%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$36.422.10%
PFS Logo
PFSProvident Financial Services Inc
$14.992.04%
FBNC Logo
FBNCFirst Bancorp
$36.441.17%
OFG Logo
OFGOFG Bancorp
$35.100.63%
MD Logo
MDPediatrix Medical Group Inc
$13.410.52%
ECPG Logo
ECPGEncore Capital Group Inc
$29.14-0.61%
NBHC Logo
NBHCNational Bank Holdings Corp
$34.571.86%
SAFT Logo
SAFTSafety Insurance Group Inc
$77.252.56%
NMRK Logo
NMRKNewmark Group Inc
$10.713.88%
FVRR Logo
FVRRFiverr International Ltd
$25.020.01%
MBIN Logo
MBINMerchants Bancorp
$31.911.69%
KRO Logo
KROKronos Worldwide Inc
$7.113.95%
BUSE Logo
BUSEFirst Busey Corp
$19.15-1.44%
HOPE Logo
HOPEHope Bancorp Inc
$9.200.99%
CXW Logo
CXWCoreCivic Inc
$21.510.14%
MNTK Logo
MNTKMontauk Renewables Inc
$2.07-0.48%
NBR Logo
NBRNabors Industries Ltd
$29.713.20%
FLGT Logo
FLGTFulgent Genetics Inc
$18.95-0.26%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$23.151.09%
MODV Logo
MODVModivCare Inc
$1.3014.0%
OCFC Logo
OCFCOceanFirst Financial Corp
$14.981.49%
GABC Logo
GABCGerman American Bancorp Inc
$34.560.32%
BBDC Logo
BBDCBarings BDC Inc
$8.420.60%
NIC Logo
NICNicolet Bankshares Inc
$103.621.42%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.302.44%
RBCAA Logo
RBCAARepublic Bancorp Inc
$60.53-0.21%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$14.300.49%
BALY Logo
BALYBallys Corp
$15.13-2.13%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$26.930.30%
LC Logo
LCLendingClub Corp
$9.705.43%
BRKL Logo
BRKLBrookline Bancorp Inc
$9.671.04%
BRSP Logo
BRSPBrightSpire Capital Inc
$4.422.79%
BFC Logo
BFCBank First Corp
$99.900.78%
ADTN Logo
ADTNAdtran Holdings Inc
$7.55-0.92%
HPP Logo
HPPHudson Pacific Properties Inc
$2.243.23%
DCOM Logo
DCOMDime Community Bancshares Inc
$24.491.74%
PFBC Logo
PFBCPreferred Bank
$77.791.94%
EGBN Logo
EGBNEagle Bancorp Inc
$19.412.32%
RWT Logo
RWTRedwood Trust Inc
$5.252.94%
BY Logo
BYByline Bancorp Inc
$23.591.46%
LXU Logo
LXULSB Industries Inc
$5.371.32%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.183.27%
GTN Logo
GTNGray Media Inc
$3.380.90%
CGC Logo
CGCCanopy Growth Corp
$1.0410.6%
PDS Logo
PDSPrecision Drilling Corp
$41.86-1.55%
PUBM Logo
PUBMPubMatic Inc
$8.490.12%
CNDT Logo
CNDTConduent Inc
$2.102.94%
BDN Logo
BDNBrandywine Realty Trust
$3.672.23%
DLX Logo
DLXDeluxe Corp
$14.710.68%
QCRH Logo
QCRHQCR Holdings Inc
$64.000.63%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$46.131.07%
BANC Logo
BANCBanc of California Inc
$12.501.71%
FORR Logo
FORRForrester Research Inc
$8.78-1.79%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$50.56-%
AMWL Logo
AMWLAmerican Well Corp
$7.181.70%
AMTB Logo
AMTBAmerant Bancorp Inc
$17.951.18%
HFRO Logo
HFROHighland Opportunities and Income Fund
$4.840.83%
HFWA Logo
HFWAHeritage Financial Corp
$21.211.14%
GPRK Logo
GPRKGeoPark Ltd
$6.815.58%
MOV Logo
MOVMovado Group Inc
$13.630.52%
CNOB Logo
CNOBConnectOne Bancorp Inc
$21.231.34%
BRY Logo
BRYBerry Corp (bry)
$2.331.74%
OSBC Logo
OSBCOld Second Bancorp Inc
$14.510.42%
DBI Logo
DBIDesigner Brands Inc
$2.76-6.31%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$18.900.37%
KRNY Logo
KRNYKearny Financial Corp
$5.741.41%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$31.351.06%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$29.770.47%
AMAL Logo
AMALAmalgamated Financial Corp
$26.070.31%
NFBK Logo
NFBKNorthfield Bancorp Inc
$9.54-0.52%
HTBK Logo
HTBKHeritage Commerce Corp
$8.361.21%
PGC Logo
PGCPeapack Gladstone Financial Corp
$25.381.72%
HAFC Logo
HAFCHanmi Financial Corp
$20.781.61%
CAC Logo
CACCamden National Corp
$37.091.78%
MSBI Logo
MSBIMidland States Bancorp Inc
$15.14-0.39%
FMNB Logo
FMNBFarmers National Banc Corp
$11.970.42%
IHRT Logo
IHRTiHeartMedia Inc
$1.15-%
MYTE Logo
MYTEMYT Netherlands Parent BV
$7.930.63%
MBWM Logo
MBWMMercantile Bank Corp
$38.780.65%
GCO Logo
GCOGenesco Inc
$19.092.52%
HONE Logo
HONEHarborOne Bancorp Inc
$9.231.88%
CPF Logo
CPFCentral Pacific Financial Corp
$24.351.37%
HIFS Logo
HIFSHingham Institution for Savings
$230.414.64%
HBNC Logo
HBNCHorizon Bancorp (IN)
$13.020.77%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$3.50-1.96%
RMR Logo
RMRThe RMR Group Inc
$15.370.92%
MX Logo
MXMagnaChip Semiconductor Corp
$2.903.57%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$17.951.93%
CCNE Logo
CCNECNB Financial Corp
$20.891.31%
MCBS Logo
MCBSMetroCity Bankshares Inc
$26.151.28%
BFST Logo
BFSTBusiness First Bancshares Inc
$22.042.08%
AVNW Logo
AVNWAviat Networks Inc
$17.10-0.18%
EQBK Logo
EQBKEquity Bancshares Inc
$35.540.68%
BHB Logo
BHBBar Harbor Bankshares Inc
--%
EBTC Logo
EBTCEnterprise Bancorp Inc
$34.161.15%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$28.951.51%
ALTI Logo
ALTIAlTi Global Inc
$3.093.00%
AROW Logo
AROWArrow Financial Corp
$23.98-0.62%
PLCE Logo
PLCEChildren's Place Inc
$5.75-15.2%
RRBI Logo
RRBIRed River Bancshares Inc
$48.891.35%
PETS Logo
PETSPetMed Express Inc
$3.03-0.33%
CARE Logo
CARECarter Bankshares Inc
$14.081.62%
EGHT Logo
EGHT8x8 Inc
$1.714.27%
MPB Logo
MPBMid Penn Bancorp Inc
$24.782.19%
FFIC Logo
FFICFlushing Financial Corp
$11.021.10%
IPI Logo
IPIIntrepid Potash Inc
$29.305.81%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$25.891.97%
LGO Logo
LGOLargo Inc
$1.51-3.21%
FARO Logo
FAROFaro Technologies Inc
$25.19-0.81%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$8.820.57%
FMAO Logo
FMAOFarmers & Merchants Bancorp Inc
$21.42-1.06%
ALRS Logo
ALRSAlerus Financial Corp
$16.442.05%
GNTY Logo
GNTYGuaranty Bancshares Inc
$38.281.78%
NWPX Logo
NWPXNorthwest Pipe Co
$42.121.17%
FNLC Logo
FNLCFirst Bancorp Inc
$22.70-0.13%
CZNC Logo
CZNCCitizens & Northern Corp
$18.490.93%
MAX Logo
MAXMediaAlpha Inc
$7.50-%
FFWM Logo
FFWMFirst Foundation Inc
$4.742.16%
NC Logo
NCNACCO Industries Inc
$36.660.63%
BSRR Logo
BSRRSierra Bancorp
$24.661.36%
HBCP Logo
HBCPHome Bancorp Inc
$42.241.51%
KOD Logo
KODKodiak Sciences Inc
$2.18-%
DOUG Logo
DOUGDouglas Elliman Inc
$1.668.50%
CIO Logo
CIOCity Office REIT Inc
$4.514.40%
BMRC Logo
BMRCBank of Marin Bancorp
$19.920.35%
HSHP Logo
HSHPHimalaya Shipping Ltd
$4.792.79%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.201.08%
JMSB Logo
JMSBJohn Marshall Bancorp Inc
$14.19-0.98%
FLIC Logo
FLICFirst of Long Island Corp
$10.771.41%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$45.701.47%
GTE Logo
GTEGran Tierra Energy Inc
$4.134.29%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.78-2.73%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.937.61%
BCML Logo
BCMLBayCom Corp
$25.240.68%
QSI Logo
QSIQuantum-Si Inc
$1.25-%
PKBK Logo
PKBKParke Bancorp Inc
$17.32-0.97%
PCB Logo
PCBPCB Bancorp
$17.46-0.06%
ORRF Logo
ORRFOrrstown Financial Services Inc
$26.370.80%
DLTH Logo
DLTHDuluth Holdings Inc
$1.76-2.76%
BLDE Logo
BLDEBlade Air Mobility Inc
$2.721.12%
FRST Logo
FRSTPrimis Financial Corp
$8.061.51%
BARK Logo
BARKBARK Inc
$1.35-2.88%
BCBP Logo
BCBPBCB Bancorp Inc
$9.07-0.77%
ALCO Logo
ALCOAlico Inc
$29.000.66%
OBT Logo
OBTOrange County Bancorp Inc
$21.390.26%
RBB Logo
RBBRBB Bancorp
$15.27-0.46%
PDLB Logo
PDLBPonce Financial Group Inc
$11.09-0.63%
BWFG Logo
BWFGBankwell Financial Group Inc
$28.34-%
CHMG Logo
CHMGChemung Financial Corp
$41.291.37%
DHX Logo
DHXDHI Group Inc
$1.53-0.65%
CATO Logo
CATOThe Cato Corp
$2.27-6.58%
ATLO Logo
ATLOAmes National Corp
$16.811.54%
NKSH Logo
NKSHNational Bankshares Inc
$24.871.80%
FVCB Logo
FVCBFVCBankcorp Inc
$9.86-1.30%
CBAN Logo
CBANColony Bankcorp Inc
$14.251.71%
MRCC Logo
MRCCMonroe Capital Corp
$7.184.51%
ESSA Logo
ESSAESSA Bancorp Inc
$17.290.52%
MNSB Logo
MNSBMainStreet Bancshares Inc
$15.350.33%
EVBN Logo
EVBNEvans Bancorp Inc
$35.351.26%
BLND Logo
BLNDBlend Labs Inc
$3.142.28%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$26.120.69%
FGBI Logo
FGBIFirst Guaranty Bancshares Inc
$7.63-%
MYFW Logo
MYFWFirst Western Financial Inc
$17.80-0.73%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.51990.02%
OPBK Logo
OPBKOP Bancorp
$11.256.74%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$13.5515.4%
GRRR Logo
GRRRGorilla Technology Group Inc
$18.106.53%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.28-%
BANX Logo
BANXArrowMark Financial Corp
$19.311.90%
PCF Logo
PCFHigh Income Securities Fund
$6.04-1.47%
PVBC Logo
PVBCProvident Bancorp Inc
$10.65-0.37%
HMST Logo
HMSTHomeStreet Inc
$10.610.33%
GRPN Logo
GRPNGroupon Inc
$18.90-0.79%
LUNR Logo
LUNRIntuitive Machines Inc
$7.70-0.26%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.106.93%
FNWB Logo
FNWBFirst Northwest Bancorp
$9.800.82%
INBK Logo
INBKFirst Internet Bancorp
$22.62-1.61%
CZWI Logo
CZWICitizens Community Bancorp Inc
$12.60-0.87%
BFIN Logo
BFINBankFinancial Corp
$13.0014.8%
RVSB Logo
RVSBRiverview Bancorp Inc
$5.700.18%
MDRR Logo
MDRRMedalist Diversified REIT Inc
$11.80-1.67%
MRBK Logo
MRBKMeridian Corp
$12.90-1.30%
CIA Logo
CIACitizens Inc
$3.86-3.50%
LNKB Logo
LNKBLinkbancorp Inc
$6.33-1.25%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$1.78-11.0%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.089045.9%
PRT Logo
PRTPermRock Royalty Trust
$3.750.27%
LEE Logo
LEELee Enterprises Inc
$8.01-10.5%
QUBT Logo
QUBTQuantum Computing Inc
$6.951.61%
DAVE Logo
DAVEDave Inc
$83.200.20%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.57-5.17%
ALPP Logo
ALPPAlpine 4 Holdings Inc
$0.00050-99.7%
CMLS Logo
CMLSCumulus Media Inc
$0.2900-5.78%
RGTI Logo
RGTIRigetti Computing Inc
$8.83-2.97%
RVP Logo
RVPRetractable Technologies Inc
--%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
AMTX Logo
AMTXAemetis Inc
$1.44-10.2%
JG Logo
JGAurora Mobile Ltd
$8.19-1.33%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.86806.18%
LTBR Logo
LTBRLightbridge Corp
$7.55-6.20%
LFVN Logo
LFVNLifevantage Corp
$14.250.78%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.50-4.98%
AQB Logo
AQBAquaBounty Technologies Inc
$0.6290-1.72%
IMPP Logo
IMPPImperial Petroleum Inc
$2.33-%
ADN Logo
ADNAdvent Technologies Holdings Inc
$3.2815.5%
HLP Logo
HLPHongli Group Inc
$1.003.09%
DBD Logo
DBDDiebold Nixdorf Inc
$41.670.73%
KSCP Logo
KSCPKnightscope Inc
$2.91-%
EDUC Logo
EDUCEducational Development Corp
$1.3212.8%
MGAM Logo
MGAMMobile Global Esports Inc
$0.044010.0%
GTBP Logo
GTBPGT Biopharma Inc
$2.11-5.38%
LEXX Logo
LEXXLexaria Bioscience Corp
$1.371.48%
CNTX Logo
CNTXContext Therapeutics Inc
$0.84007.68%
BON Logo
BONBon Natural Life Ltd
$0.0639-9.62%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.23950.21%
AYTU Logo
AYTUAytu BioPharma Inc
$1.116.92%
MCOM Logo
MCOMMicromobility com Inc
$0.00500-6.54%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.20-%
INBS Logo
INBSIntelligent Bio Solutions Inc
$1.291.57%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00210-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved