May 4, 2023 12:29 PM 55 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

On Thursday, 498 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Pfizer PFE was the biggest company in terms of market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was NovaBay Pharmaceuticals NBY.
  • Mullen Automotive MULN's stock traded down the lowest, falling 2028.33% to reach a new 52-week low.
  • Innoviz Technologies INVZ shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks created new 52-week lows on Thursday:

  • Pfizer PFE stock drifted down 0.18% on Thursday morning to hit a new 52-week low of $38.02.
  • CVS Health CVS stock hit a new 52-week low of $68.10. The stock was down 1.79% on the session.
  • General Dynamics GD stock set a new 52-week low of $205.44 on Thursday, moving down 1.55%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.86. The stock traded down 1.18%.
  • U.S. Bancorp USB stock hit a yearly low of $27.27. The stock was down 3.05% for the day.
  • Truist Finl TFC stock hit a new 52-week low of $25.56. The stock was down 5.28% on the session.
  • L3Harris Technologies LHX stock set a new 52-week low of $183.42 on Thursday, moving down 0.85%.
  • Nutrien NTR stock drifted down 3.56% on Thursday morning to hit a new 52-week low of $64.28.
  • Nokia NOK shares hit a yearly low of $4.01. The stock was down 0.62% on the session.
  • M&T Bank MTB shares reached a new 52-week low of $109.40 on Thursday morning, moving down 1.95%.
  • Ecopetrol EC shares set a new 52-week low of $8.59. The stock traded down 1.32%.
  • Northern Trust NTRS stock dropped to a yearly low on Thursday of $70.68. Shares traded down 2.18%.
  • Huntington Bancshares HBAN shares hit a yearly low of $9.21. The stock was down 4.32% on the session.
  • Mosaic MOS stock hit a new 52-week low of $38.42. The stock was down 8.2% on the session.
  • Citizens Financial Group CFG shares made a new 52-week low of $23.38 on Thursday. The stock was down 5.34% for the day.
  • Icahn Enterprises IEP stock drifted down 4.05% on Thursday morning to hit a new 52-week low of $28.30.
  • KeyCorp KEY stock hit a yearly low of $8.54. The stock was down 4.35% for the day.
  • Equitable Hldgs EQH shares set a new 52-week low of $22.05. The stock traded down 7.78%.
  • ICL Group ICL stock achieved a new 52-week low on Thursday morning, hitting $5.91 and moving down 2.76%.
  • Huntington Ingalls Indus HII stock hit $188.51 on Thursday morning, setting a new 52-week low for a change of down 2.86%.
  • HF Sinclair DINO stock broke to a new 52-week low of $38.39 on Thursday. Shares of the company traded down 7.23%.
  • Commerce Bancshares CBSH shares made a new 52-week low of $50.37 on Thursday. The stock was down 2.61% for the day.
  • UGI UGI stock dropped to a yearly low on Thursday of $29.67. Shares traded down 6.17%.
  • Jones Lang LaSalle JLL stock drifted down 2.27% on Thursday morning to hit a new 52-week low of $123.41.
  • Cullen/Frost Bankers CFR stock dropped to a yearly low on Thursday of $92.55. Shares traded down 2.95%.
  • Antero Resources AR shares were down 0.17% for the day, having made a 52-week low of $20.27.
  • Sealed Air SEE shares moved down 1.26% on Thursday to hit a new 52-week low of $41.15, drifting down 1.26%.
  • Webster Finl WBS shares fell to $31.03 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Prosperity Bancshares PB stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $56.72.
  • Wolfspeed WOLF shares were down 4.02% for the day, having made a 52-week low of $40.52.
  • First Horizon FHN shares hit a yearly low of $8.99. The stock was down 36.18% on the session.
  • Clarivate CLVT stock dropped to a yearly low on Thursday of $7.56. Shares traded down 3.3%.
  • Southwestern Energy SWN shares moved down 0.54% on Thursday to hit a new 52-week low of $4.57, drifting down 0.54%.
  • Ashland ASH shares made a new 52-week low of $88.60 on Thursday. The stock was down 1.54% for the day.
  • NextEra Energy Partners NEP stock hit a new 52-week low of $52.39. The stock was down 1.97% on the session.
  • ADT ADT shares reached a new 52-week low of $4.96 on Thursday morning, moving down 4.07%.
  • Concentrix CNXC shares fell to $88.45 on Thursday, setting a new 52-week low with a shift of down 2.73%.
  • Option Care Health OPCH stock drifted down 24.35% on Thursday morning to hit a new 52-week low of $24.23.
  • DT Midstream DTM shares set a new 52-week low of $45.10. The stock traded up 0.24%.
  • Dun & Bradstreet Hldgs DNB shares set a new 52-week low of $9.91. The stock traded down 0.64%.
  • Rayonier RYN shares were down 4.91% for the day, having made a 52-week low of $27.81.
  • Comerica CMA shares set a new 52-week low of $28.42. The stock traded down 8.92%.
  • Halozyme Therapeutics HALO shares moved down 3.36% on Thursday to hit a new 52-week low of $30.95, drifting down 3.36%.
  • HealthEquity HQY shares hit a yearly low of $48.86. The stock was down 2.64% on the session.
  • GitLab GTLB stock broke to a new 52-week low of $26.73 on Thursday. Shares of the company traded down 3.76%.
  • Informatica INFA stock hit a new 52-week low of $13.30. The stock was down 3.85% on the session.
  • United Bankshares UBSI stock set a new 52-week low of $28.29 on Thursday, moving down 0.96%.
  • Macy's M shares made a new 52-week low of $14.64 on Thursday. The stock was down 3.7% for the day.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $26.75 and moving down 1.9%.
  • Synovus Finl SNV shares fell to $25.33 on Thursday, setting a new 52-week low with a shift of down 4.0%.
  • Southwest Gas Hldgs SWX stock dropped to a yearly low on Thursday of $53.85. Shares traded down 1.87%.
  • F N B FNB shares hit a yearly low of $10.09. The stock was down 1.82% on the session.
  • Bank OZK OZK shares moved down 3.18% on Thursday to hit a new 52-week low of $31.00, drifting down 3.18%.
  • Valley Ntl VLY shares set a new yearly low of $6.64 this morning. The stock was down 0.68% on the session.
  • MP Materials MP shares hit a yearly low of $20.22. The stock was down 0.34% on the session.
  • Old National ONB stock set a new 52-week low of $11.66 on Thursday, moving down 1.59%.
  • DISH Network DISH shares hit a yearly low of $6.59. The stock was down 3.86% on the session.
  • Pinnacle Finl Partners PNFP shares reached a new 52-week low of $43.31 on Thursday morning, moving down 2.94%.
  • Clearway Energy CWEN shares set a new 52-week low of $28.77. The stock traded down 1.27%.
  • Cadence Bank CADE shares moved down 1.0% on Thursday to hit a new 52-week low of $16.95, drifting down 1.0%.
  • Kilroy Realty KRC shares reached a new 52-week low of $26.71 on Thursday morning, moving up 0.66%.
  • ASGN ASGN shares moved down 4.4% on Thursday to hit a new 52-week low of $64.61, drifting down 4.4%.
  • Helmerich & Payne HP shares reached a new 52-week low of $30.46 on Thursday morning, moving down 0.37%.
  • TFS Financial TFSL shares were down 0.4% for the day, having made a 52-week low of $11.05.
  • Glacier Bancorp GBCI stock hit $26.79 on Thursday morning, setting a new 52-week low for a change of down 3.63%.
  • Ziff Davis ZD shares fell to $65.86 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Zions Bancorp ZION shares set a new 52-week low of $18.26. The stock traded down 7.61%.
  • Armstrong World Indus AWI shares made a new 52-week low of $65.73 on Thursday. The stock was down 0.67% for the day.
  • Synaptics SYNA shares reached a new 52-week low of $67.73 on Thursday morning, moving down 18.16%.
  • Hancock Whitney HWC shares were down 3.71% for the day, having made a 52-week low of $31.09.
  • Comstock Resources CRK shares set a new 52-week low of $9.44. The stock traded down 2.66%.
  • UMB Financial UMBF shares set a new yearly low of $50.68 this morning. The stock was down 3.89% on the session.
  • Lazard LAZ stock drifted down 2.15% on Thursday morning to hit a new 52-week low of $28.50.
  • RingCentral RNG stock hit a new 52-week low of $25.60. The stock was up 0.58% on the session.
  • United Community Banks UCBI stock hit a yearly low of $20.37. The stock was down 2.73% for the day.
  • First Interstate BancSys FIBK shares made a new 52-week low of $21.94 on Thursday. The stock was down 2.75% for the day.
  • Servisfirst Bancshares SFBS shares fell to $42.71 on Thursday, setting a new 52-week low with a shift of down 2.44%.
  • Outfront Media OUT stock set a new 52-week low of $14.51 on Thursday, moving down 8.91%.
  • CVR Energy CVI shares reached a new 52-week low of $23.61 on Thursday morning, moving down 3.54%.
  • BancFirst BANF shares moved down 2.72% on Thursday to hit a new 52-week low of $68.44, drifting down 2.72%.
  • Associated Banc ASB stock broke to a new 52-week low of $14.66 on Thursday. Shares of the company traded down 3.35%.
  • Nordstrom JWN shares hit a yearly low of $14.09. The stock was down 3.29% on the session.
  • Alarm.com Holdings ALRM shares hit a yearly low of $45.09. The stock was down 0.22% on the session.
  • TripAdvisor TRIP stock dropped to a yearly low on Thursday of $14.38. Shares traded down 7.51%.
  • Texas Capital Bancshares TCBI shares set a new yearly low of $43.37 this morning. The stock was down 3.29% on the session.
  • Kohl's KSS shares moved down 3.17% on Thursday to hit a new 52-week low of $19.41, drifting down 3.17%.
  • Patterson-UTI Energy PTEN stock dropped to a yearly low on Thursday of $10.19. Shares traded up 0.73%.
  • First Hawaiian FHB shares moved down 1.23% on Thursday to hit a new 52-week low of $16.28, drifting down 1.23%.
  • National Health Investors NHI stock set a new 52-week low of $47.66 on Thursday, moving down 0.78%.
  • Ameris ABCB stock hit a yearly low of $28.33. The stock was down 2.28% for the day.
  • Cathay General CATY shares reached a new 52-week low of $27.25 on Thursday morning, moving down 2.3%.
  • Kennedy-Wilson Holdings KW stock dropped to a yearly low on Thursday of $14.01. Shares traded down 10.58%.
  • Cushman & Wakefield CWK shares fell to $8.71 on Thursday, setting a new 52-week low with a shift of down 3.67%.
  • Simmons First Ntl SFNC stock achieved a new 52-week low on Thursday morning, hitting $14.99 and moving down 0.76%.
  • SunPower SPWR stock achieved a new 52-week low on Thursday morning, hitting $11.13 and moving down 6.0%.
  • ZIM Integrated Shipping ZIM stock hit a yearly low of $16.20. The stock was down 2.16% for the day.
  • First BanCorp FBP stock hit a yearly low of $10.18. The stock was up 0.37% for the day.
  • WSFS Financial WSFS stock hit a new 52-week low of $29.86. The stock was down 4.61% on the session.
  • F&G Annuities & Life FG shares hit a yearly low of $14.81. The stock was down 16.81% on the session.
  • MaxLinear MXL shares set a new 52-week low of $23.05. The stock traded down 3.07%.
  • Eastern Bankshares EBC shares hit a yearly low of $9.93. The stock was down 0.57% on the session.
  • First Financial Bancor FFBC shares hit a yearly low of $18.38. The stock was down 1.13% on the session.
  • Atlantic Union Bankshares AUB shares moved down 4.07% on Thursday to hit a new 52-week low of $23.34, drifting down 4.07%.
  • Pacific Premier Bancorp PPBI shares were down 1.94% for the day, having made a 52-week low of $17.66.
  • Frontier Group Holdings ULCC stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 15.46%.
  • HighPeak Energy HPK shares reached a new 52-week low of $14.92 on Thursday morning, moving up 0.32%.
  • Fulton Financial FULT stock broke to a new 52-week low of $10.08 on Thursday. Shares of the company traded down 4.32%.
  • Park Ntl PRK stock set a new 52-week low of $100.50 on Thursday, moving down 0.19%.
  • Towne Bank TOWN shares fell to $21.31 on Thursday, setting a new 52-week low with a shift of down 0.18%.
  • Washington Federal WAFD stock achieved a new 52-week low on Thursday morning, hitting $23.90 and moving down 2.18%.
  • Seacoast Banking SBCF stock achieved a new 52-week low on Thursday morning, hitting $17.93 and moving down 1.38%.
  • First Merchants FRME stock hit a yearly low of $25.20. The stock was down 2.76% for the day.
  • CSG Systems Intl CSGS stock hit a new 52-week low of $48.92. The stock was down 3.35% on the session.
  • Hanesbrands HBI stock dropped to a yearly low on Thursday of $4.34. Shares traded down 9.84%.
  • Banner BANR stock achieved a new 52-week low on Thursday morning, hitting $42.29 and moving down 3.02%.
  • AdaptHealth AHCO stock achieved a new 52-week low on Thursday morning, hitting $11.01 and moving down 3.85%.
  • Claros Mortgage Trust CMTG stock dropped to a yearly low on Thursday of $10.51. Shares traded down 3.03%.
  • ProFrac Holding ACDC shares made a new 52-week low of $9.17 on Thursday. The stock was down 1.8% for the day.
  • NV5 Global NVEE shares moved up 0.97% on Thursday to hit a new 52-week low of $91.42, drifting up 0.97%.
  • Renasant RNST stock hit a new 52-week low of $24.82. The stock was up 0.74% on the session.
  • Elme Communities ELME stock hit a yearly low of $16.22. The stock was up 0.76% for the day.
  • Enterprise Finl Servs EFSC stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $36.16.
  • Revolve Gr RVLV stock drifted down 4.52% on Thursday morning to hit a new 52-week low of $17.02.
  • BankUnited BKU stock achieved a new 52-week low on Thursday morning, hitting $16.53 and moving down 5.1%.
  • Trustmark TRMK shares set a new 52-week low of $20.74. The stock traded down 0.46%.
  • StepStone Group STEP stock hit a new 52-week low of $20.82. The stock was down 2.18% on the session.
  • Udemy UDMY shares set a new yearly low of $8.17 this morning. The stock was up 3.82% on the session.
  • Northwest Bancshares NWBI shares set a new 52-week low of $9.91. The stock traded down 2.54%.
  • Stock Yards Bancorp SYBT stock dropped to a yearly low on Thursday of $42.59. Shares traded down 2.98%.
  • Veradigm MDRX stock drifted down 0.42% on Thursday morning to hit a new 52-week low of $11.61.
  • Pactiv Evergreen PTVE shares set a new yearly low of $6.98 this morning. The stock was down 0.42% on the session.
  • Wesbanco WSBC shares set a new 52-week low of $19.90. The stock traded down 3.46%.
  • Independent Bank Gr IBTX shares hit a yearly low of $28.81. The stock was down 4.58% on the session.
  • Arvinas ARVN shares reached a new 52-week low of $22.15 on Thursday morning, moving down 4.65%.
  • NBT Bancorp NBTB shares set a new yearly low of $27.52 this morning. The stock was down 2.72% on the session.
  • Sabre SABR shares made a new 52-week low of $3.54 on Thursday. The stock was down 5.19% for the day.
  • First Commonwealth FCF shares made a new 52-week low of $11.33 on Thursday. The stock was down 1.49% for the day.
  • Heartland Financial USA HTLF shares moved down 4.84% on Thursday to hit a new 52-week low of $27.53, drifting down 4.84%.
  • FB Financial FBK shares set a new 52-week low of $24.34. The stock traded down 4.23%.
  • Lakeland Financial LKFN stock set a new 52-week low of $44.25 on Thursday, moving down 1.54%.
  • Bank of N.T Butterfield NTB shares set a new yearly low of $22.95 this morning. The stock was down 4.16% on the session.
  • Provident Finl Servs PFS stock dropped to a yearly low on Thursday of $14.56. Shares traded down 0.7%.
  • Semtech SMTC shares were down 1.88% for the day, having made a 52-week low of $18.04.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.81. The stock traded down 3.33%.
  • Stellar Bancorp STEL shares fell to $20.24 on Thursday, setting a new 52-week low with a shift of down 2.33%.
  • TaskUs TASK stock hit a yearly low of $11.42. The stock was down 3.31% for the day.
  • First Bancorp FBNC shares hit a yearly low of $26.25. The stock was down 4.46% on the session.
  • OFG Bancorp OFG stock drifted down 0.59% on Thursday morning to hit a new 52-week low of $22.34.
  • Pediatrix Medical Group MD stock broke to a new 52-week low of $12.99 on Thursday. Shares of the company traded down 6.44%.
  • Upwork UPWK stock achieved a new 52-week low on Thursday morning, hitting $6.56 and moving down 1.29%.
  • Encore Capital Gr ECPG shares moved down 7.35% on Thursday to hit a new 52-week low of $42.50, drifting down 7.35%.
  • National Bank Holdings NBHC shares made a new 52-week low of $26.49 on Thursday. The stock was down 1.68% for the day.
  • Safety Insurance Group SAFT shares were down 1.47% for the day, having made a 52-week low of $69.00.
  • Newmark Group NMRK shares set a new yearly low of $5.85 this morning. The stock was down 0.58% on the session.
  • Fiverr Intl FVRR stock hit a new 52-week low of $26.20. The stock was down 2.97% on the session.
  • S&T Bancorp STBA stock broke to a new 52-week low of $24.96 on Thursday. Shares of the company traded down 1.03%.
  • Westamerica Bancorp WABC stock broke to a new 52-week low of $35.57 on Thursday. Shares of the company traded up 0.35%.
  • TriCo TCBK shares set a new 52-week low of $28.70. The stock traded down 4.47%.
  • 1st Source SRCE stock achieved a new 52-week low on Thursday morning, hitting $38.80 and moving down 0.86%.
  • Merchants Bancorp MBIN stock broke to a new 52-week low of $21.51 on Thursday. Shares of the company traded down 3.58%.
  • Everbridge EVBG shares fell to $23.60 on Thursday, setting a new 52-week low with a shift of down 0.83%.
  • Kronos Worldwide KRO shares reached a new 52-week low of $8.05 on Thursday morning, moving down 9.46%.
  • Sandy Spring Bancorp SASR stock hit $19.78 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • First Busey BUSE shares hit a yearly low of $16.26. The stock was down 1.98% on the session.
  • Hope Bancorp HOPE shares moved down 2.46% on Thursday to hit a new 52-week low of $7.42, drifting down 2.46%.
  • TechTarget TTGT stock hit a new 52-week low of $32.35. The stock was down 1.95% on the session.
  • CoreCivic CXW shares fell to $7.84 on Thursday, setting a new 52-week low with a shift of down 6.21%.
  • Montauk Renewables MNTK stock set a new 52-week low of $6.24 on Thursday, moving down 3.23%.
  • MoneyGram Intl MGI stock hit a new 52-week low of $8.64. The stock was down 4.24% on the session.
  • Nabors Industries NBR shares fell to $91.18 on Thursday, setting a new 52-week low with a shift of down 0.71%.
  • Veritex Holdings VBTX shares reached a new 52-week low of $15.12 on Thursday morning, moving down 0.93%.
  • Fulgent Genetics FLGT stock hit $28.47 on Thursday morning, setting a new 52-week low for a change of down 1.81%.
  • Southside Bancshares SBSI shares set a new 52-week low of $26.46. The stock traded down 3.06%.
  • Berkshire Hills Bancorp BHLB stock dropped to a yearly low on Thursday of $18.08. Shares traded down 1.52%.
  • ModivCare MODV shares set a new yearly low of $58.58 this morning. The stock was down 14.79% on the session.
  • SpartanNash SPTN shares moved down 0.88% on Thursday to hit a new 52-week low of $23.38, drifting down 0.88%.
  • Lakeland Bancorp LBAI shares reached a new 52-week low of $11.89 on Thursday morning, moving down 1.63%.
  • OceanFirst Financial OCFC stock hit $12.99 on Thursday morning, setting a new 52-week low for a change of down 4.05%.
  • Origin Bancorp OBNK shares reached a new 52-week low of $25.66 on Thursday morning, moving down 2.11%.
  • German American Bancorp GABC stock dropped to a yearly low on Thursday of $26.04. Shares traded down 0.26%.
  • Barings BDC BBDC shares reached a new 52-week low of $7.28 on Thursday morning, moving down 1.55%.
  • Nicolet Bankshares NIC shares made a new 52-week low of $51.76 on Thursday. The stock was down 2.85% for the day.
  • Piedmont Office Realty PDM stock drifted up 0.24% on Thursday morning to hit a new 52-week low of $5.99.
  • Republic Bancorp RBCAA shares hit a yearly low of $37.68. The stock was down 2.59% on the session.
  • Tompkins Finl TMP shares made a new 52-week low of $48.68 on Thursday. The stock was down 3.39% for the day.
  • First Bancshares FBMS shares hit a yearly low of $22.82. The stock was down 1.65% on the session.
  • Bain Capital Specialty BCSF stock broke to a new 52-week low of $11.13 on Thursday. Shares of the company traded down 1.94%.
  • Ballys BALY stock drifted down 7.18% on Thursday morning to hit a new 52-week low of $15.35.
  • Peoples Bancorp PEBO stock broke to a new 52-week low of $23.60 on Thursday. Shares of the company traded down 0.72%.
  • Necessity Retail REIT RTL shares moved down 1.31% on Thursday to hit a new 52-week low of $5.11, drifting down 1.31%.
  • LendingClub LC shares hit a yearly low of $6.30. The stock was down 2.63% on the session.
  • Brookline Bancorp BRKL stock hit a new 52-week low of $7.00. The stock was down 2.25% on the session.
  • BrightSpire Capital BRSP stock broke to a new 52-week low of $5.22 on Thursday. Shares of the company traded down 0.84%.
  • Bank First BFC shares were down 0.82% for the day, having made a 52-week low of $65.04.
  • Adtran ADTN stock hit a new 52-week low of $8.59. The stock was up 0.57% on the session.
  • Hudson Pacific Properties HPP stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 2.92%.
  • Dime Community Bancshares DCOM stock hit $16.63 on Thursday morning, setting a new 52-week low for a change of down 3.96%.
  • Preferred Bank PFBC stock hit $42.42 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Eagle Bancorp EGBN stock set a new 52-week low of $19.34 on Thursday, moving down 2.62%.
  • Redwood Trust RWT shares set a new 52-week low of $5.47. The stock traded down 2.28%.
  • Byline Bancorp BY shares set a new yearly low of $16.40 this morning. The stock was down 3.72% on the session.
  • LSB Industries LXU shares made a new 52-week low of $8.24 on Thursday. The stock was down 9.1% for the day.
  • Flaherty & Crumrine FFC stock hit a yearly low of $12.95. The stock was down 2.54% for the day.
  • Gray Television GTN stock broke to a new 52-week low of $6.65 on Thursday. Shares of the company traded down 7.91%.
  • E W Scripps SSP stock drifted down 6.41% on Thursday morning to hit a new 52-week low of $7.40.
  • Canopy Gwth CGC stock hit $1.18 on Thursday morning, setting a new 52-week low for a change of down 0.83%.
  • Precision Drilling PDS shares set a new 52-week low of $44.60. The stock traded up 0.71%.
  • Trinseo TSE shares fell to $16.80 on Thursday, setting a new 52-week low with a shift of up 3.69%.
  • Xometry XMTR shares hit a yearly low of $12.45. The stock was down 0.31% on the session.
  • PubMatic PUBM stock drifted down 3.19% on Thursday morning to hit a new 52-week low of $11.73.
  • Conduent CNDT shares set a new yearly low of $2.77 this morning. The stock was down 2.94% on the session.
  • Brandywine Realty Tr BDN shares made a new 52-week low of $3.42 on Thursday. The stock was down 1.79% for the day.
  • Deluxe DLX stock drifted down 0.39% on Thursday morning to hit a new 52-week low of $13.81.
  • QCR Hldgs QCRH stock broke to a new 52-week low of $35.14 on Thursday. Shares of the company traded down 3.42%.
  • Community Trust Bancorp CTBI stock hit $32.68 on Thursday morning, setting a new 52-week low for a change of down 3.07%.
  • Banc of California BANC shares set a new 52-week low of $9.72. The stock traded down 4.65%.
  • Bristow Group VTOL stock drifted down 8.48% on Thursday morning to hit a new 52-week low of $20.16.
  • Forrester Res FORR stock dropped to a yearly low on Thursday of $29.39. Shares traded down 1.79%.
  • Great Southern Bancorp GSBC stock hit $45.38 on Thursday morning, setting a new 52-week low for a change of down 5.84%.
  • American Well AMWL stock hit $1.95 on Thursday morning, setting a new 52-week low for a change of down 4.48%.
  • Amerant Bancorp AMTB shares hit a yearly low of $15.79. The stock was down 1.05% on the session.
  • Highland Income Fund HFRO stock achieved a new 52-week low on Thursday morning, hitting $8.13 and moving down 1.46%.
  • Heritage Financial HFWA shares were down 2.35% for the day, having made a 52-week low of $14.85.
  • NuScale Power SMR stock drifted up 0.77% on Thursday morning to hit a new 52-week low of $7.63.
  • GeoPark GPRK shares reached a new 52-week low of $9.14 on Thursday morning, moving down 6.5%.
  • Movado Group MOV stock set a new 52-week low of $24.48 on Thursday, moving down 1.35%.
  • ConnectOne Bancorp CNOB stock hit a new 52-week low of $13.11. The stock was down 5.16% on the session.
  • Enviva EVA shares set a new yearly low of $7.50 this morning. The stock was down 62.41% on the session.
  • Trustco Bank TRST stock dropped to a yearly low on Thursday of $27.55. Shares traded down 1.01%.
  • Premier Financial PFC shares set a new yearly low of $13.77 this morning. The stock was down 4.35% on the session.
  • Univest Financial UVSP stock hit a new 52-week low of $16.62. The stock was down 3.52% on the session.
  • Berry Corp BRY shares set a new yearly low of $6.48 this morning. The stock was down 0.52% on the session.
  • Old Second Bancorp OSBC stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $10.80.
  • Designer Brands DBI stock hit a new 52-week low of $7.47. The stock was down 3.58% on the session.
  • Cohen & Steers Ltd LDP stock achieved a new 52-week low on Thursday morning, hitting $16.80 and moving down 1.52%.
  • Kearny Financial KRNY stock hit a yearly low of $6.81. The stock was down 1.89% for the day.
  • First Mid Bancshares FMBH stock drifted down 3.22% on Thursday morning to hit a new 52-week low of $22.94.
  • John Hancock Finl Opps BTO shares fell to $23.54 on Thursday, setting a new 52-week low with a shift of down 5.67%.
  • Amalgamated Financial AMAL stock hit a yearly low of $14.19. The stock was down 0.94% for the day.
  • MultiPlan MPLN shares set a new 52-week low of $0.69. The stock traded down 15.61%.
  • Northfield Bancorp NFBK stock hit a new 52-week low of $9.13. The stock was down 2.96% on the session.
  • Heritage Commerce HTBK stock hit a new 52-week low of $6.69. The stock was down 5.24% on the session.
  • Peapack Gladstone Finl PGC stock set a new 52-week low of $22.88 on Thursday, moving down 1.87%.
  • Hanmi Financial HAFC stock achieved a new 52-week low on Thursday morning, hitting $13.35 and moving down 3.02%.
  • Washington Trust Bancorp WASH stock drifted down 3.95% on Thursday morning to hit a new 52-week low of $23.89.
  • Camden National CAC shares were down 3.2% for the day, having made a 52-week low of $28.23.
  • TPG RE Finance Trust TRTX shares were down 3.39% for the day, having made a 52-week low of $5.14.
  • Midland States Bancorp MSBI stock dropped to a yearly low on Thursday of $17.98. Shares traded down 2.79%.
  • Luther Burbank LBC stock hit $7.82 on Thursday morning, setting a new 52-week low for a change of down 2.39%.
  • Farmers National Banc FMNB stock hit a yearly low of $10.82. The stock was down 3.21% for the day.
  • iHeartMedia IHRT stock drifted down 19.18% on Thursday morning to hit a new 52-week low of $2.77.
  • PacWest Banc PACW stock hit $2.48 on Thursday morning, setting a new 52-week low for a change of down 47.82%.
  • MYT Netherlands Parent MYTE stock achieved a new 52-week low on Thursday morning, hitting $4.54 and moving down 1.04%.
  • Mercantile Bank MBWM shares fell to $24.01 on Thursday, setting a new 52-week low with a shift of down 3.17%.
  • Genesco GCO shares fell to $31.02 on Thursday, setting a new 52-week low with a shift of down 2.86%.
  • Vanda Pharma VNDA stock broke to a new 52-week low of $5.75 on Thursday. Shares of the company traded up 7.51%.
  • First Financial THFF stock set a new 52-week low of $31.00 on Thursday, moving down 1.98%.
  • HarborOne Bancorp HONE shares were down 4.19% for the day, having made a 52-week low of $7.51.
  • Central Pacific Financial CPF stock hit a yearly low of $13.22. The stock was down 2.87% for the day.
  • Hingham Institution HIFS shares were down 3.79% for the day, having made a 52-week low of $173.66.
  • CPSI CPSI stock hit a yearly low of $25.28. The stock was down 1.32% for the day.
  • Horizon Bancorp HBNC shares set a new yearly low of $8.06 this morning. The stock was down 8.2% on the session.
  • NexPoint Diversified Real NXDT shares moved up 1.13% on Thursday to hit a new 52-week low of $9.51, drifting up 1.13%.
  • RMR Gr RMR stock dropped to a yearly low on Thursday of $21.00. Shares traded down 4.83%.
  • MagnaChip Semiconductor MX shares set a new 52-week low of $8.20. The stock traded down 3.28%.
  • Cambridge CATC stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $44.62.
  • Nuveen Variable Rate NPFD shares set a new yearly low of $14.96 this morning. The stock was down 1.32% on the session.
  • CNB Financial CCNE stock set a new 52-week low of $16.48 on Thursday, moving down 4.12%.
  • MetroCity Bankshares MCBS stock set a new 52-week low of $13.10 on Thursday, moving down 6.03%.
  • Business First Bancshares BFST shares fell to $13.05 on Thursday, setting a new 52-week low with a shift of down 2.07%.
  • TriplePoint Venture Gwth TPVG shares reached a new 52-week low of $9.41 on Thursday morning, moving down 8.39%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $19.37. The stock was down 2.83% on the session.
  • Aviat Networks AVNW stock hit $21.24 on Thursday morning, setting a new 52-week low for a change of down 6.55%.
  • Equity Bancshares EQBK stock hit $20.74 on Thursday morning, setting a new 52-week low for a change of down 1.46%.
  • Bar Harbor Bankshares BHB shares moved down 2.94% on Thursday to hit a new 52-week low of $22.00, drifting down 2.94%.
  • Enterprise Bancorp EBTC stock achieved a new 52-week low on Thursday morning, hitting $26.97 and moving down 1.99%.
  • South Plains Financial SPFI shares set a new yearly low of $19.20 this morning. The stock was down 2.77% on the session.
  • SmartFinancial SMBK shares set a new yearly low of $18.86 this morning. The stock was down 3.76% on the session.
  • Independent Bank IBCP stock hit a yearly low of $14.90. The stock was down 5.1% for the day.
  • AlTi Global ALTI stock hit $5.24 on Thursday morning, setting a new 52-week low for a change of up 1.45%.
  • Arrow Financial AROW shares were down 4.13% for the day, having made a 52-week low of $19.13.
  • Children's Place PLCE stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $25.24.
  • PolyMet Mining PLM shares fell to $1.62 on Thursday, setting a new 52-week low with a shift of down 2.11%.
  • Zumiez ZUMZ stock hit a new 52-week low of $15.71. The stock was down 2.28% on the session.
  • Red River Bancshares RRBI stock hit $43.50 on Thursday morning, setting a new 52-week low for a change of down 1.76%.
  • PetMed Express PETS shares were down 0.54% for the day, having made a 52-week low of $14.47.
  • Innoviz Technologies INVZ shares hit a yearly low of $2.08. The stock was 0.0% (flat) on the session.
  • Carter Bankshares CARE stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $12.35.
  • 8x8 EGHT stock drifted down 0.19% on Thursday morning to hit a new 52-week low of $2.50.
  • Mid Penn Bancorp MPB stock set a new 52-week low of $18.25 on Thursday, moving down 1.39%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.42. Shares traded down 3.84%.
  • Intrepid Potash IPI shares set a new 52-week low of $21.00. The stock traded down 13.01%.
  • MidWestOne Financial Gr MOFG shares reached a new 52-week low of $17.80 on Thursday morning, moving down 0.53%.
  • Largo LGO stock drifted down 2.78% on Thursday morning to hit a new 52-week low of $4.49.
  • 2U TWOU stock dropped to a yearly low on Thursday of $3.56. Shares traded down 2.56%.
  • Waterstone Financial WSBF shares were down 2.83% for the day, having made a 52-week low of $12.99.
  • Faro Technologies FARO stock set a new 52-week low of $13.12 on Thursday, moving down 39.41%.
  • Bridge Investment Group BRDG shares set a new 52-week low of $8.75. The stock traded down 5.97%.
  • American National AMNB shares hit a yearly low of $25.81. The stock was down 6.99% on the session.
  • West Bancorp WTBA shares were up 0.55% for the day, having made a 52-week low of $15.82.
  • Farmers & Merchants FMAO stock broke to a new 52-week low of $19.74 on Thursday. Shares of the company traded down 4.52%.
  • Alerus Finl ALRS shares set a new 52-week low of $13.11. The stock traded down 2.37%.
  • Guaranty Bancshares GNTY stock broke to a new 52-week low of $22.25 on Thursday. Shares of the company traded down 3.09%.
  • Summit Finl Gr SMMF stock hit a yearly low of $17.90. The stock was down 2.48% for the day.
  • Northwest Pipe NWPX shares made a new 52-week low of $25.78 on Thursday. The stock was down 5.07% for the day.
  • First Bancorp FNLC stock dropped to a yearly low on Thursday of $22.50. Shares traded down 0.47%.
  • Citizens & Northern CZNC stock dropped to a yearly low on Thursday of $16.71. Shares traded down 1.65%.
  • Valens Semiconductor VLN stock dropped to a yearly low on Thursday of $2.47. Shares traded down 3.46%.
  • CapStar Finl Hldgs CSTR shares set a new yearly low of $11.56 this morning. The stock was down 4.28% on the session.
  • MediaAlpha MAX shares set a new yearly low of $5.67 this morning. The stock was down 6.11% on the session.
  • TuSimple Hldgs TSP shares moved up 1.83% on Thursday to hit a new 52-week low of $1.06, drifting up 1.83%.
  • First Foundation FFWM stock hit a new 52-week low of $3.96. The stock was down 0.45% on the session.
  • NACCO Industries NC shares moved down 3.51% on Thursday to hit a new 52-week low of $31.08, drifting down 3.51%.
  • Sierra BSRR shares set a new yearly low of $15.01 this morning. The stock was down 0.96% on the session.
  • Home Bancorp HBCP shares made a new 52-week low of $28.24 on Thursday. The stock was down 1.33% for the day.
  • Kodiak Sciences KOD shares reached a new 52-week low of $4.25 on Thursday morning, moving down 2.61%.
  • Douglas Elliman DOUG shares set a new 52-week low of $2.62. The stock traded down 3.62%.
  • City Office REIT CIO shares were up 0.91% for the day, having made a 52-week low of $5.30.
  • Bank of Marin BMRC stock drifted down 6.17% on Thursday morning to hit a new 52-week low of $12.92.
  • Himalaya Shipping HSHP stock broke to a new 52-week low of $5.32 on Thursday. Shares of the company traded down 6.93%.
  • Shore Bancshares SHBI shares were down 2.39% for the day, having made a 52-week low of $10.73.
  • Pioneer Bancorp PBFS stock hit a new 52-week low of $8.16. The stock was down 3.04% on the session.
  • John Marshall Bancorp JMSB stock drifted down 12.09% on Thursday morning to hit a new 52-week low of $15.16.
  • First of Long Island FLIC stock hit $8.79 on Thursday morning, setting a new 52-week low for a change of down 3.65%.
  • Unity Bancorp UNTY stock hit a yearly low of $20.49. The stock was down 2.92% for the day.
  • First Business Finl Servs FBIZ shares set a new 52-week low of $25.36. The stock traded down 2.11%.
  • Gran Tierra Energy GTE stock broke to a new 52-week low of $0.60 on Thursday. Shares of the company traded down 7.24%.
  • Granite Point Mortgage GPMT stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 0.37%.
  • Star Hldgs STHO shares moved down 0.38% on Thursday to hit a new 52-week low of $15.33, drifting down 0.38%.
  • Mullen Automotive MULN shares moved up 2028.33% on Thursday to hit a new 52-week low of $1.30, drifting up 2028.33%.
  • Cohen & Steers Select PSF stock drifted down 1.79% on Thursday morning to hit a new 52-week low of $16.72.
  • BayCom BCML stock achieved a new 52-week low on Thursday morning, hitting $15.56 and moving down 0.19%.
  • Quantum-Si QSI shares set a new yearly low of $1.38 this morning. The stock was down 4.45% on the session.
  • ViewRay VRAY stock set a new 52-week low of $1.02 on Thursday, moving down 2.83%.
  • Parke Bancorp PKBK shares moved down 1.8% on Thursday to hit a new 52-week low of $15.53, drifting down 1.8%.
  • PCB Bancorp PCB shares were down 2.76% for the day, having made a 52-week low of $12.89.
  • Timberland Bancorp TSBK stock drifted down 3.35% on Thursday morning to hit a new 52-week low of $22.51.
  • Orrstown Finl Servs ORRF stock set a new 52-week low of $17.08 on Thursday, moving up 0.7%.
  • Duluth Holdings DLTH shares made a new 52-week low of $5.32 on Thursday. The stock was down 4.87% for the day.
  • Blade Air Mobility BLDE stock hit $2.53 on Thursday morning, setting a new 52-week low for a change of down 3.23%.
  • Charge Enterprises CRGE shares fell to $0.85 on Thursday, setting a new 52-week low with a shift of down 4.48%.
  • Primis Finl FRST stock broke to a new 52-week low of $7.02 on Thursday. Shares of the company traded down 3.41%.
  • BARK BARK stock dropped to a yearly low on Thursday of $1.00. Shares traded up 0.99%.
  • BCB Bancorp BCBP shares reached a new 52-week low of $10.26 on Thursday morning, moving down 5.31%.
  • Alico ALCO shares set a new yearly low of $22.65 this morning. The stock was down 2.3% on the session.
  • Orange County Bancorp OBT shares made a new 52-week low of $29.93 on Thursday. The stock was down 4.76% for the day.
  • RBB Bancorp RBB stock hit $8.62 on Thursday morning, setting a new 52-week low for a change of down 7.89%.
  • Southern First Bancshares SFST stock dropped to a yearly low on Thursday of $20.75. Shares traded down 9.1%.
  • Ponce Finl Gr PDLB stock drifted down 1.45% on Thursday morning to hit a new 52-week low of $6.66.
  • Bankwell Finl Gr BWFG stock hit $21.49 on Thursday morning, setting a new 52-week low for a change of down 4.09%.
  • Chemung Financial CHMG stock set a new 52-week low of $35.54 on Thursday, moving down 1.14%.
  • DHI Group DHX stock achieved a new 52-week low on Thursday morning, hitting $3.44 and moving down 1.7%.
  • Cato CATO shares fell to $8.04 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • Ames National ATLO shares reached a new 52-week low of $17.93 on Thursday morning, moving down 1.37%.
  • Codorus Valley Bancorp CVLY stock set a new 52-week low of $16.60 on Thursday, moving down 3.07%.
  • National Bankshares NKSH shares made a new 52-week low of $26.43 on Thursday. The stock was down 4.65% for the day.
  • FVCBankcorp FVCB stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $8.81.
  • Colony Bankcorp CBAN shares fell to $8.59 on Thursday, setting a new 52-week low with a shift of down 2.64%.
  • Monroe Cap MRCC shares set a new yearly low of $6.80 this morning. The stock was down 2.97% on the session.
  • ESSA Bancorp ESSA shares set a new 52-week low of $14.15. The stock traded down 1.66%.
  • MainStreet Bancshares MNSB stock hit a new 52-week low of $19.63. The stock was down 2.38% on the session.
  • Brightcove BCOV shares set a new yearly low of $3.29 this morning. The stock was down 14.16% on the session.
  • Community Finl TCFC stock drifted down 2.49% on Thursday morning to hit a new 52-week low of $24.95.
  • Container Store Group TCS stock hit a yearly low of $2.78. The stock was down 1.05% for the day.
  • Zapp Electric Vehicles ZAPP stock set a new 52-week low of $3.60 on Thursday, moving down 10.79%.
  • Evans Bancorp EVBN shares set a new 52-week low of $25.93. The stock traded down 4.28%.
  • Blend Labs BLND shares reached a new 52-week low of $0.53 on Thursday morning, moving up 1.56%.
  • Selina Hospitality SLNA shares set a new yearly low of $1.30 this morning. The stock was up 1.79% on the session.
  • Peoples Bancorp of NC PEBK stock dropped to a yearly low on Thursday of $23.43. Shares traded down 1.18%.
  • First Guaranty Bancshares FGBI stock dropped to a yearly low on Thursday of $11.90. Shares traded down 0.82%.
  • First Western Financial MYFW shares set a new yearly low of $13.00 this morning. The stock was down 8.03% on the session.
  • BP Prudhoe Bay BPT stock hit $5.86 on Thursday morning, setting a new 52-week low for a change of down 1.33%.
  • OP Bancorp OPBK stock drifted down 4.53% on Thursday morning to hit a new 52-week low of $8.19.
  • Nuveen Arizona Quality NAZ shares made a new 52-week low of $10.74 on Thursday. The stock was down 0.08% for the day.
  • William Penn WMPN stock broke to a new 52-week low of $8.90 on Thursday. Shares of the company traded up 0.67%.
  • Salisbury Bancorp SAL stock broke to a new 52-week low of $20.61 on Thursday. Shares of the company traded down 5.63%.
  • California Bancorp CALB stock hit a yearly low of $14.15. The stock was down 0.6% for the day.
  • Gorilla Technology Gr GRRR stock hit a new 52-week low of $1.65. The stock was down 1.18% on the session.
  • AN2 Therapeutics ANTX stock dropped to a yearly low on Thursday of $5.19. Shares traded down 1.56%.
  • Rite Aid RAD stock broke to a new 52-week low of $1.89 on Thursday. Shares of the company traded down 1.52%.
  • Telos TLS shares moved down 2.83% on Thursday to hit a new 52-week low of $1.53, drifting down 2.83%.
  • ArrowMark Financial BANX stock broke to a new 52-week low of $14.40 on Thursday. Shares of the company traded down 8.19%.
  • High Income Securities PCF shares fell to $6.16 on Thursday, setting a new 52-week low with a shift of down 1.44%.
  • Provident Bancorp PVBC stock dropped to a yearly low on Thursday of $5.83. Shares traded down 4.91%.
  • Vroom VRM shares reached a new 52-week low of $0.75 on Thursday morning, moving down 0.67%.
  • HomeStreet HMST stock set a new 52-week low of $4.76 on Thursday, moving down 3.19%.
  • Cue Health HLTH stock hit a new 52-week low of $0.67. The stock was down 2.54% on the session.
  • Groupon GRPN shares reached a new 52-week low of $3.27 on Thursday morning, moving down 0.6%.
  • Intuitive Machines LUNR shares set a new yearly low of $6.81 this morning. The stock was down 5.36% on the session.
  • Flaherty & Crumrine Prfd PFO stock hit a new 52-week low of $7.52. The stock was down 2.56% on the session.
  • First Northwest Bancorp FNWB shares reached a new 52-week low of $9.94 on Thursday morning, moving down 4.7%.
  • First Internet INBK stock hit a yearly low of $10.00. The stock was down 6.96% for the day.
  • Citizens Community CZWI stock hit a yearly low of $8.54. The stock was down 5.39% for the day.
  • BankFinancial BFIN shares set a new 52-week low of $7.47. The stock traded down 1.77%.
  • Riverview Bancorp RVSB shares were down 4.84% for the day, having made a 52-week low of $4.42.
  • Medalist Diversified REIT MDRR stock broke to a new 52-week low of $4.68 on Thursday. Shares of the company traded up 727.64%.
  • Meridian MRBK stock dropped to a yearly low on Thursday of $7.79. Shares traded down 4.17%.
  • Citizens CIA shares set a new 52-week low of $1.73. The stock traded down 0.16%.
  • Linkbancorp LNKB shares moved down 6.43% on Thursday to hit a new 52-week low of $5.08, drifting down 6.43%.
  • Yellow YELL shares hit a yearly low of $1.45. The stock was down 13.72% on the session.
  • CalAmp CAMP shares hit a yearly low of $1.97. The stock was down 1.91% on the session.
  • F45 Training Holdings FXLV stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
  • PermRock Royalty Trust PRT shares set a new 52-week low of $5.47. The stock traded down 3.94%.
  • Nuveen Preferred JPT stock dropped to a yearly low on Thursday of $15.18. Shares traded down 2.88%.
  • Lee Enterprises LEE stock dropped to a yearly low on Thursday of $10.99. Shares traded down 0.09%.
  • Quantum Computing QUBT stock drifted down 0.45% on Thursday morning to hit a new 52-week low of $1.08.
  • Dave DAVE stock broke to a new 52-week low of $5.25 on Thursday. Shares of the company traded down 0.74%.
  • Cazoo Gr CZOO stock hit a new 52-week low of $1.53. The stock was down 4.94% on the session.
  • USD Partners USDP stock achieved a new 52-week low on Thursday morning, hitting $1.65 and moving down 48.43%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.17 on Thursday morning, moving down 8.39%.
  • Alpine 4 Holdings ALPP shares moved up 0.64% on Thursday to hit a new 52-week low of $0.25, drifting up 0.64%.
  • Cumulus Media CMLS shares made a new 52-week low of $2.66 on Thursday. The stock was down 7.19% for the day.
  • Rigetti Computing RGTI shares set a new yearly low of $0.36 this morning. The stock was up 0.96% on the session.
  • Retractable Technologies RVP shares made a new 52-week low of $1.55 on Thursday. The stock was down 1.27% for the day.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $0.62 on Thursday morning, moving down 5.26%.
  • Tupperware Brands TUP shares set a new 52-week low of $1.01. The stock traded down 11.3%.
  • Aemetis AMTX stock drifted down 43.78% on Thursday morning to hit a new 52-week low of $1.16.
  • Aurora Mobile JG stock hit a new 52-week low of $0.37. The stock was up 0.13% on the session.
  • Sensus Healthcare SRTS stock dropped to a yearly low on Thursday of $2.30. Shares traded down 46.5%.
  • Hall Of Fame Resort HOFV stock hit a yearly low of $7.37. The stock was down 2.87% for the day.
  • Lightbridge LTBR stock drifted down 0.66% on Thursday morning to hit a new 52-week low of $3.32.
  • Lifevantage LFVN stock hit a new 52-week low of $3.21. The stock was down 1.83% on the session.
  • First Seacoast Bancorp FSEA stock dropped to a yearly low on Thursday of $8.01. Shares traded down 9.24%.
  • Exela Technologies XELA stock broke to a new 52-week low of $0.03 on Thursday. Shares of the company traded down 4.0%.
  • Jin Medical International ZJYL stock dropped to a yearly low on Thursday of $5.05. Shares traded down 6.91%.
  • AquaBounty Techs AQB stock dropped to a yearly low on Thursday of $0.53. Shares traded down 1.32%.
  • GreenLight Biosciences GRNA shares set a new 52-week low of $0.24. The stock traded down 6.7%.
  • Wejo Gr WEJO shares were down 4.66% for the day, having made a 52-week low of $0.33.
  • Oncology Institute TOI shares made a new 52-week low of $0.45 on Thursday. The stock was down 1.88% for the day.
  • Imperial Ptrl IMPP stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $2.10.
  • Advent Technologies Hldgs ADN shares set a new 52-week low of $0.63. The stock traded down 3.1%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $0.17 on Thursday morning, moving down 25.74%.
  • Hongli Group HLP shares hit a yearly low of $2.52. The stock was down 7.67% on the session.
  • Diebold Nixdorf DBD stock achieved a new 52-week low on Thursday morning, hitting $0.37 and moving down 10.37%.
  • Miromatrix Medical MIRO stock hit $1.11 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
  • Arrival ARVL shares made a new 52-week low of $1.62 on Thursday. The stock was down 5.34% for the day.
  • Knightscope KSCP shares set a new yearly low of $0.52 this morning. The stock was up 0.68% on the session.
  • BurgerFi International BFI stock set a new 52-week low of $0.95 on Thursday, moving down 3.8%.
  • Team TISI stock achieved a new 52-week low on Thursday morning, hitting $4.86 and moving down 6.63%.
  • Educational Development EDUC stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $1.86.
  • ToughBuilt Industries TBLT shares reached a new 52-week low of $0.82 on Thursday morning, moving down 1.0%.
  • Addvantage Technologies AEY shares made a new 52-week low of $0.91 on Thursday. The stock was down 1.09% for the day.
  • Mobile Global Esports MGAM shares made a new 52-week low of $0.58 on Thursday. The stock was down 3.57% for the day.
  • Socket Mobile SCKT shares set a new yearly low of $1.54 this morning. The stock was down 0.64% on the session.
  • GT Biopharma GTBP shares were down 2.65% for the day, having made a 52-week low of $0.27.
  • iSun ISUN stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 1.98%.
  • Lexaria Bioscience LEXX stock hit $1.37 on Thursday morning, setting a new 52-week low for a change of down 15.12%.
  • Context Therapeutics CNTX shares hit a yearly low of $0.48. The stock was down 3.94% on the session.
  • Bon Natural Life BON shares reached a new 52-week low of $0.70 on Thursday morning, moving down 11.29%.
  • Verb Tech VERB stock hit $1.73 on Thursday morning, setting a new 52-week low for a change of up 0.61%.
  • Cyclacel Pharmaceuticals CYCC shares set a new yearly low of $0.51 this morning. The stock was down 5.47% on the session.
  • Aytu BioPharma AYTU stock hit a new 52-week low of $1.61. The stock was down 2.41% on the session.
  • iMedia Brands IMBI stock dropped to a yearly low on Thursday of $0.18. Shares traded down 3.49%.
  • Micromobility com MCOM stock set a new 52-week low of $0.80 on Thursday, moving down 6.81%.
  • Virax Biolabs Group VRAX stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 5.34%.
  • Arcadia Biosciences RKDA shares set a new 52-week low of $5.61. The stock traded up 0.52%.
  • SINTX Techs SINT shares were down 1.37% for the day, having made a 52-week low of $1.41.
  • Intelligent Bio Solutions INBS stock drifted down 7.35% on Thursday morning to hit a new 52-week low of $2.09.
  • Recruiter.Com Group RCRT shares moved down 2.5% on Thursday to hit a new 52-week low of $0.20, drifting down 2.5%.
  • Ampio Pharmaceuticals AMPE shares hit a yearly low of $0.18. The stock was up 0.95% on the session.
  • NovaBay Pharmaceuticals NBY stock set a new 52-week low of $1.00 on Thursday, moving down 0.97%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

SASR Logo
SASRSandy Spring Bancorp Inc
$31.62-4.15%
Overview
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$28.17-3.33%
SBSI Logo
SBSISouthside Bancshares Inc
$30.34-1.33%
SCKT Logo
SCKTSocket Mobile Inc
$1.3913.9%
SEE Logo
SEESealed Air Corp
$32.35-2.12%
SFBS Logo
SFBSServisfirst Bancshares Inc
$86.76-2.34%
SFNC Logo
SFNCSimmons First National Corp
$21.65-1.19%
SFST Logo
SFSTSouthern First Bancshares Inc
$33.50-3.32%
SHBI Logo
SHBIShore Bancshares Inc
$15.30-3.89%
SINT Logo
SINTSINTX Technologies Inc
$5.4513.6%
SMBK Logo
SMBKSmartFinancial Inc
$35.25-0.79%
SMR Logo
SMRNuScale Power Corp
$19.26-7.31%
SMTC Logo
SMTCSemtech Corp
$37.11-4.13%
SNV Logo
SNVSynovus Financial Corp
$52.50-2.81%
SPFI Logo
SPFISouth Plains Financial Inc
$33.80-2.65%
SPTN Logo
SPTNSpartanNash Co
$19.671.03%
SRCE Logo
SRCE1st Source Corp
$63.83-1.83%
SRTS Logo
SRTSSensus Healthcare Inc
$5.39-3.06%
SSP Logo
SSPThe E W Scripps Co
$1.79-3.76%
STBA Logo
STBAS&T Bancorp Inc
$39.36-1.80%
STEL Logo
STELStellar Bancorp Inc
$28.64-1.04%
STEP Logo
STEPStepStone Group Inc
$58.59-3.52%
STHO Logo
STHOStar Holdings
$8.851.49%
SWX Logo
SWXSouthwest Gas Holdings Inc
$76.89-0.23%
SYBT Logo
SYBTStock Yards Bancorp Inc
$72.94-2.49%
SYNA Logo
SYNASynaptics Inc
$71.76-4.94%
TASK Logo
TASKTaskUs Inc
$14.37-1.64%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.558.51%
TCBI Logo
TCBITexas Capital Bancshares Inc
$79.58-1.83%
TCBK Logo
TCBKTriCo Bancshares
$44.05-1.12%
TFC Logo
TFCTruist Financial Corp
$45.55-2.36%
TFSL Logo
TFSLTFS Financial Corp
$13.32-0.75%
THFF Logo
THFFFirst Financial Corp
$50.19-3.31%
TISI Logo
TISITeam Inc
$17.01-6.38%
TLS Logo
TLSTelos Corp
$3.251.88%
TMP Logo
TMPTompkins Financial Corp
$68.77-0.58%
TOI Logo
TOIThe Oncology Institute Inc
$0.8621-3.56%
TOWN Logo
TOWNTowne Bank
$36.20-2.24%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$8.11-0.12%
TRIP Logo
TRIPTripadvisor Inc
$15.11-8.42%
TRMK Logo
TRMKTrustmark Corp
$36.50-2.22%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.60-1.72%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.32-0.60%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.801.52%
TSE Logo
TSETrinseo PLC
$5.52-2.99%
TTGT Logo
TTGTTechTarget Inc
$14.66-1.01%
TWO Logo
TWOTwo Harbors Investment Corp
$13.800.80%
UBSI Logo
UBSIUnited Bankshares Inc
$35.61-3.15%
UDMY Logo
UDMYUdemy Inc
$9.57-2.35%
UGI Logo
UGIUGI Corp
$33.040.89%
ULCC Logo
ULCCFrontier Group Holdings Inc
$7.94-8.94%
UMBF Logo
UMBFUMB Financial Corp
$106.91-2.77%
UNTY Logo
UNTYUnity Bancorp Inc
$48.001.69%
UPWK Logo
UPWKUpwork Inc
$15.69-6.38%
USB Logo
USBU.S. Bancorp
$46.25-1.09%
USDP Logo
USDPUSD Partners LP
$0.0387104.0%
UVSP Logo
UVSPUnivest Financial Corp
$29.64-1.95%
VBTX Logo
VBTXVeritex Holdings Inc
$26.00-0.54%
VERB Logo
VERBVerb Technology Co Inc
$5.195.60%
VLN Logo
VLNValens Semiconductor Ltd
$2.42-4.35%
VLY Logo
VLYValley National Bancorp
$9.53-3.15%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.36-2.83%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$2.0814.3%
VRM Logo
VRMVroom Inc
$28.00-5.25%
VTOL Logo
VTOLBristow Group Inc
$36.390.14%
WABC Logo
WABCWestamerica Bancorp
$49.20-1.66%
WAFD Logo
WAFDWaFd Inc
$29.26-2.01%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WBS Logo
WBSWebster Financial Corp
$55.80-3.24%
WMPN Logo
WMPNWilliam Penn Bancorporation
$12.15-1.14%
WOLF Logo
WOLFWolfspeed Inc
$6.88-8.04%
WSBC Logo
WSBCWesbanco Inc
$35.41-2.42%
WSBF Logo
WSBFWaterstone Financial Inc
$14.19-2.21%
WSFS Logo
WSFSWSFS Financial Corp
$54.64-2.74%
WTBA Logo
WTBAWest Bancorp Inc
$22.611.48%
XELA Logo
XELAExela Technologies Inc
$0.5243-4.67%
XMTR Logo
XMTRXometry Inc
$32.70-6.41%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.84503.33%
ZD Logo
ZDZiff Davis Inc
$47.93-3.93%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$20.860.19%
ZION Logo
ZIONZions Bancorp NA
$53.42-3.08%
ZJYL Logo
ZJYLJin Medical International Ltd
$0.7700-3.02%
ZUMZ Logo
ZUMZZumiez Inc
$14.21-3.46%
PFE Logo
PFEPfizer Inc
$26.281.47%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.6200-3.65%
MULN Logo
MULNMullen Automotive Inc
$3.80-26.1%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.8800-4.81%
CVS Logo
CVSCVS Health Corp
$63.36-2.67%
GD Logo
GDGeneral Dynamics Corp
$243.06-1.28%
PNC Logo
PNCPNC Financial Services Group Inc
$188.05-2.00%
LHX Logo
LHXL3Harris Technologies Inc
$199.030.91%
NTR Logo
NTRNutrien Ltd
$52.59-1.05%
NOK Logo
NOKNokia Oyj
$4.93-1.20%
MTB Logo
MTBM&T Bank Corp
$193.40-2.05%
EC Logo
ECEcopetrol SA
$10.43-4.66%
NTRS Logo
NTRSNorthern Trust Corp
$112.97-0.49%
HBAN Logo
HBANHuntington Bancshares Inc
$16.25-1.04%
MOS Logo
MOSThe Mosaic Co
$25.72-3.38%
CFG Logo
CFGCitizens Financial Group Inc
$44.86-2.86%
IEP Logo
IEPIcahn Enterprises LP
$10.551.64%
KEY Logo
KEYKeyCorp
$16.99-3.36%
EQH Logo
EQHEquitable Holdings Inc
$51.37-4.80%
ICL Logo
ICLICL Group Ltd
$6.433.21%
HII Logo
HIIHuntington Ingalls Industries Inc
$170.88-3.94%
DINO Logo
DINOHF Sinclair Corp
$36.73-1.87%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.99-1.40%
JLL Logo
JLLJones Lang LaSalle Inc
$262.07-3.75%
CFR Logo
CFRCullen/Frost Bankers Inc
$140.35-1.42%
AR Logo
ARAntero Resources Corp
$38.15-3.44%
PB Logo
PBProsperity Bancshares Inc
$76.50-1.32%
FHN Logo
FHNFirst Horizon Corp
$20.74-3.71%
CLVT Logo
CLVTClarivate PLC
$4.84-%
ASH Logo
ASHAshland Inc
$64.98-0.69%
ADT Logo
ADTADT Inc
$7.35-1.61%
CNXC Logo
CNXCConcentrix Corp
$46.681.70%
OPCH Logo
OPCHOption Care Health Inc
$32.00-1.20%
DTM Logo
DTMDT Midstream Inc
$98.52-1.49%
DNB Logo
DNBDun & Bradstreet Holdings Inc
$9.490.53%
RYN Logo
RYNRayonier Inc
$25.90-0.92%
CMA Logo
CMAComerica Inc
$65.42-2.37%
HALO Logo
HALOHalozyme Therapeutics Inc
$56.89-0.96%
HQY Logo
HQYHealthEquity Inc
$108.60-2.79%
GTLB Logo
GTLBGitLab Inc
$64.20-4.82%
INFA Logo
INFAInformatica Inc
$19.35-2.42%
M Logo
MMacy's Inc
$14.98-5.07%
FFIN Logo
FFINFirst Financial Bankshares Inc
$36.83-1.29%
FNB Logo
FNBF N B Corp
$14.78-2.25%
OZK Logo
OZKBank OZK
$47.45-3.95%
MP Logo
MPMP Materials Corp
$24.304.83%
ONB Logo
ONBOld National Bancorp
$23.46-2.13%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$114.21-3.44%
CWEN Logo
CWENClearway Energy Inc
$27.501.66%
CADE Logo
CADECadence Bank
$33.04-1.96%
KRC Logo
KRCKilroy Realty Corp
$32.78-2.09%
ASGN Logo
ASGNASGN Inc
$67.42-3.60%
HP Logo
HPHelmerich & Payne Inc
$26.26-3.03%
GBCI Logo
GBCIGlacier Bancorp Inc
$47.51-3.59%
AWI Logo
AWIArmstrong World Industries Inc
$146.89-1.64%
HWC Logo
HWCHancock Whitney Corp
$56.89-2.12%
CRK Logo
CRKComstock Resources Inc
$19.24-4.14%
LAZ Logo
LAZLazard Inc
$49.54-4.77%
RNG Logo
RNGRingCentral Inc
$29.50-4.14%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.09-3.36%
OUT Logo
OUTOutfront Media Inc
$18.04-1.58%
CVI Logo
CVICVR Energy Inc
$20.350.79%
BANF Logo
BANFBancFirst Corp
$116.04-1.39%
ASB Logo
ASBAssociated Banc-Corp
$24.44-2.63%
JWN Logo
JWNNordstrom Inc
$24.29-0.25%
ALRM Logo
ALRMAlarm.com Holdings Inc
$59.55-1.67%
KSS Logo
KSSKohl's Corp
$12.040.32%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.38-5.10%
FHB Logo
FHBFirst Hawaiian Inc
$26.48-2.90%
NHI Logo
NHINational Health Investors Inc
$68.96-1.15%
ABCB Logo
ABCBAmeris Bancorp
$63.46-2.13%
CATY Logo
CATYCathay General Bancorp
$45.86-1.38%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.891.25%
CWK Logo
CWKCushman & Wakefield PLC
$11.50-6.05%
FBP Logo
FBPFirst BanCorp
$19.40-2.66%
FG Logo
FGF&G Annuities & Life Inc
$43.51-1.16%
MXL Logo
MXLMaxLinear Inc
$16.68-2.97%
EBC Logo
EBCEastern Bankshares Inc
$17.74-3.01%
FFBC Logo
FFBCFirst Financial Bancorp
$27.06-1.64%
AUB Logo
AUBAtlantic Union Bankshares Corp
$35.26-4.08%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
HPK Logo
HPKHighPeak Energy Inc
$13.68-1.87%
FULT Logo
FULTFulton Financial Corp
$19.68-2.24%
PRK Logo
PRKPark National Corp
$163.24-2.15%
FRME Logo
FRMEFirst Merchants Corp
$43.42-1.54%
CSGS Logo
CSGSCSG Systems International Inc
$64.01-0.44%
HBI Logo
HBIHanesbrands Inc
$6.09-1.17%
BANR Logo
BANRBanner Corp
$67.28-1.48%
AHCO Logo
AHCOAdaptHealth Corp
$8.45-3.65%
CMTG Logo
CMTGClaros Mortgage Trust Inc
$2.92-2.67%
ACDC Logo
ACDCProFrac Holding Corp
$7.39-3.15%
NVEE Logo
NVEENV5 Global Inc
$17.751.84%
RNST Logo
RNSTRenasant Corp
$36.69-1.74%
ELME Logo
ELMEElme Communities
$17.08-0.06%
EFSC Logo
EFSCEnterprise Financial Services Corp
$59.25-2.24%
RVLV Logo
RVLVRevolve Group Inc
$28.61-2.45%
BKU Logo
BKUBankUnited Inc
$37.91-3.90%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.57-0.63%
MDRX Logo
MDRXVeradigm Inc
$5.10-4.49%
PTVE Logo
PTVEPactiv Evergreen Inc
$17.830.06%
ARVN Logo
ARVNArvinas Inc
$17.53-4.57%
NBTB Logo
NBTBNBT Bancorp Inc
$46.87-0.99%
SABR Logo
SABRSabre Corp
$4.365.06%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.16-0.98%
FBK Logo
FBKFB Financial Corp
$49.83-2.27%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$38.52-2.41%
PFS Logo
PFSProvident Financial Services Inc
$18.14-0.87%
FBNC Logo
FBNCFirst Bancorp
$41.71-1.77%
OFG Logo
OFGOFG Bancorp
$41.66-0.22%
MD Logo
MDPediatrix Medical Group Inc
$15.33-11.0%
ECPG Logo
ECPGEncore Capital Group Inc
$49.72-0.58%
NBHC Logo
NBHCNational Bank Holdings Corp
$41.95-1.62%
SAFT Logo
SAFTSafety Insurance Group Inc
$77.750.18%
NMRK Logo
NMRKNewmark Group Inc
$14.25-1.25%
FVRR Logo
FVRRFiverr International Ltd
$25.85-7.18%
MBIN Logo
MBINMerchants Bancorp
$41.47-2.90%
KRO Logo
KROKronos Worldwide Inc
$9.051.34%
BUSE Logo
BUSEFirst Busey Corp
$24.25-2.65%
HOPE Logo
HOPEHope Bancorp Inc
$10.90-2.07%
CXW Logo
CXWCoreCivic Inc
$18.700.94%
MNTK Logo
MNTKMontauk Renewables Inc
$4.21-5.61%
NBR Logo
NBRNabors Industries Ltd
$43.23-6.16%
FLGT Logo
FLGTFulgent Genetics Inc
$16.57-0.36%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.06-1.92%
MODV Logo
MODVModivCare Inc
$5.05-8.84%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.70-1.78%
GABC Logo
GABCGerman American Bancorp Inc
$39.27-1.38%
BBDC Logo
BBDCBarings BDC Inc
$10.782.67%
NIC Logo
NICNicolet Bankshares Inc
$120.501.08%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
RBCAA Logo
RBCAARepublic Bancorp Inc
$65.66-1.46%
FBMS Logo
FBMSFirst Bancshares Inc
$36.06-1.64%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.630.11%
BALY Logo
BALYBallys Corp
$15.87-8.42%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.78-2.25%
LC Logo
LCLendingClub Corp
$12.90-5.04%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.66-1.93%
BRSP Logo
BRSPBrightSpire Capital Inc
$6.05-0.66%
BFC Logo
BFCBank First Corp
$102.52-0.25%
ADTN Logo
ADTNAdtran Holdings Inc
$10.82-6.16%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
DCOM Logo
DCOMDime Community Bancshares Inc
$30.59-1.70%
PFBC Logo
PFBCPreferred Bank
$88.00-1.40%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
RWT Logo
RWTRedwood Trust Inc
$6.440.16%
BY Logo
BYByline Bancorp Inc
$28.91-2.00%
LXU Logo
LXULSB Industries Inc
$7.59-3.56%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
GTN Logo
GTNGray Media Inc
$3.80-5.00%
CGC Logo
CGCCanopy Growth Corp
$1.620.66%
PDS Logo
PDSPrecision Drilling Corp
$53.98-1.69%
PUBM Logo
PUBMPubMatic Inc
$14.53-1.76%
CNDT Logo
CNDTConduent Inc
$3.80-2.06%
BDN Logo
BDNBrandywine Realty Trust
$4.980.49%
DLX Logo
DLXDeluxe Corp
$17.03-1.84%
QCRH Logo
QCRHQCR Holdings Inc
$76.58-0.12%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$53.88-2.44%
BANC Logo
BANCBanc of California Inc
$14.99-2.91%
FORR Logo
FORRForrester Research Inc
$11.93-2.21%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$58.78-0.76%
AMWL Logo
AMWLAmerican Well Corp
$12.06-%
AMTB Logo
AMTBAmerant Bancorp Inc
$22.69-4.06%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.66-0.73%
HFWA Logo
HFWAHeritage Financial Corp
$24.15-0.33%
GPRK Logo
GPRKGeoPark Ltd
$8.85-4.63%
MOV Logo
MOVMovado Group Inc
$19.64-1.55%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.22-2.63%
PFC Logo
PFCPremier Financial Corp
$28.28-2.35%
BRY Logo
BRYBerry Corp (bry)
$4.37-1.13%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.33-2.24%
DBI Logo
DBIDesigner Brands Inc
$4.78-2.85%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.87-0.57%
KRNY Logo
KRNYKearny Financial Corp
$6.82-2.57%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.82-1.33%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$36.760.87%
AMAL Logo
AMALAmalgamated Financial Corp
$32.52-7.82%
MPLN Logo
MPLNMultiPlan Corp
$28.60-2.95%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.38-2.23%
HTBK Logo
HTBKHeritage Commerce Corp
$10.50-2.33%
PGC Logo
PGCPeapack Gladstone Financial Corp
$32.65-2.74%
HAFC Logo
HAFCHanmi Financial Corp
$23.71-2.07%
CAC Logo
CACCamden National Corp
$43.09-1.87%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.18-2.94%
FMNB Logo
FMNBFarmers National Banc Corp
$14.32-1.04%
IHRT Logo
IHRTiHeartMedia Inc
$2.190.46%
MYTE Logo
MYTEMYT Netherlands Parent BV
$11.421.51%
MBWM Logo
MBWMMercantile Bank Corp
$47.65-1.63%
GCO Logo
GCOGenesco Inc
$37.69-3.51%
HONE Logo
HONEHarborOne Bancorp Inc
$11.46-2.96%
CPF Logo
CPFCentral Pacific Financial Corp
$28.40-1.87%
HIFS Logo
HIFSHingham Institution for Savings
$276.412.16%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.77-1.41%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.95-0.80%
RMR Logo
RMRThe RMR Group Inc
$17.94-0.44%
MX Logo
MXMagnaChip Semiconductor Corp
$5.101.39%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.110.21%
CCNE Logo
CCNECNB Financial Corp
$25.23-1.83%
MCBS Logo
MCBSMetroCity Bankshares Inc
$30.03-1.89%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$36.55-1.75%
AVNW Logo
AVNWAviat Networks Inc
$22.91-1.64%
EQBK Logo
EQBKEquity Bancshares Inc
$42.92-1.45%
BHB Logo
BHBBar Harbor Bankshares Inc
$32.31-2.50%
EBTC Logo
EBTCEnterprise Bancorp Inc
$42.45-2.08%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$33.49-3.04%
ALTI Logo
ALTIAlTi Global Inc
$3.28-0.30%
AROW Logo
AROWArrow Financial Corp
$26.22-1.58%
PLCE Logo
PLCEChildren's Place Inc
$9.08-1.41%
RRBI Logo
RRBIRed River Bancshares Inc
$55.22-3.33%
PETS Logo
PETSPetMed Express Inc
$4.41-%
CARE Logo
CARECarter Bankshares Inc
$17.20-1.49%
EGHT Logo
EGHT8x8 Inc
$2.71-4.24%
MPB Logo
MPBMid Penn Bancorp Inc
$28.40-1.80%
FFIC Logo
FFICFlushing Financial Corp
$14.50-0.89%
IPI Logo
IPIIntrepid Potash Inc
$25.40-3.68%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.03-1.34%
LGO Logo
LGOLargo Inc
$1.76-3.83%
FARO Logo
FAROFaro Technologies Inc
$26.66-4.20%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$8.140.87%
FMAO Logo
FMAOFarmers & Merchants Bancorp Inc
$25.01-1.92%
ALRS Logo
ALRSAlerus Financial Corp
$20.63-3.05%
GNTY Logo
GNTYGuaranty Bancshares Inc
$41.501.72%
NWPX Logo
NWPXNorthwest Pipe Co
$47.81-3.71%
FNLC Logo
FNLCFirst Bancorp Inc
$25.38-1.67%
CZNC Logo
CZNCCitizens & Northern Corp
$20.85-1.88%
MAX Logo
MAXMediaAlpha Inc
$11.41-3.06%
FFWM Logo
FFWMFirst Foundation Inc
$5.01-3.09%
NC Logo
NCNACCO Industries Inc
$32.86-0.03%
BSRR Logo
BSRRSierra Bancorp
$29.90-2.45%
HBCP Logo
HBCPHome Bancorp Inc
$47.75-1.99%
KOD Logo
KODKodiak Sciences Inc
$4.45-6.12%
DOUG Logo
DOUGDouglas Elliman Inc
$1.96-7.11%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
BMRC Logo
BMRCBank of Marin Bancorp
$24.70-0.34%
HSHP Logo
HSHPHimalaya Shipping Ltd
$5.34-2.82%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.75-%
JMSB Logo
JMSBJohn Marshall Bancorp Inc
$17.70-3.44%
FLIC Logo
FLICFirst of Long Island Corp
$12.96-2.56%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$52.08-2.53%
GTE Logo
GTEGran Tierra Energy Inc
--%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.87-3.04%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.13-0.89%
BCML Logo
BCMLBayCom Corp
$27.65-0.54%
QSI Logo
QSIQuantum-Si Inc
$1.70-10.1%
PKBK Logo
PKBKParke Bancorp Inc
$19.54-1.26%
PCB Logo
PCBPCB Bancorp
$19.25-2.14%
ORRF Logo
ORRFOrrstown Financial Services Inc
$33.05-1.46%
DLTH Logo
DLTHDuluth Holdings Inc
$2.854.40%
BLDE Logo
BLDEBlade Air Mobility Inc
$3.53-7.58%
FRST Logo
FRSTPrimis Financial Corp
$10.51-2.95%
BARK Logo
BARKBARK Inc
$1.75-3.35%
BCBP Logo
BCBPBCB Bancorp Inc
$9.96-1.58%
ALCO Logo
ALCOAlico Inc
$29.750.68%
OBT Logo
OBTOrange County Bancorp Inc
$25.43-1.78%
RBB Logo
RBBRBB Bancorp
$17.25-1.15%
PDLB Logo
PDLBPonce Financial Group Inc
$12.81-1.54%
BWFG Logo
BWFGBankwell Financial Group Inc
$30.61-2.02%
CHMG Logo
CHMGChemung Financial Corp
$51.23-0.62%
DHX Logo
DHXDHI Group Inc
$2.58-5.15%
CATO Logo
CATOThe Cato Corp
$3.27-2.39%
ATLO Logo
ATLOAmes National Corp
$18.29-0.05%
NKSH Logo
NKSHNational Bankshares Inc
$27.51-1.29%
FVCB Logo
FVCBFVCBankcorp Inc
$11.05-5.07%
CBAN Logo
CBANColony Bankcorp Inc
$16.90-2.20%
MRCC Logo
MRCCMonroe Capital Corp
$8.720.23%
ESSA Logo
ESSAESSA Bancorp Inc
$21.00-1.87%
MNSB Logo
MNSBMainStreet Bancshares Inc
$16.50-0.90%
EVBN Logo
EVBNEvans Bancorp Inc
$43.210.12%
BLND Logo
BLNDBlend Labs Inc
$3.78-4.06%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$27.36-0.94%
FGBI Logo
FGBIFirst Guaranty Bancshares Inc
$10.117.67%
MYFW Logo
MYFWFirst Western Financial Inc
$19.57-4.26%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.6098-3.73%
OPBK Logo
OPBKOP Bancorp
$13.970.36%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.18-2.33%
GRRR Logo
GRRRGorilla Technology Group Inc
$30.622.11%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.140.88%
BANX Logo
BANXArrowMark Financial Corp
$20.96-0.66%
PCF Logo
PCFHigh Income Securities Fund
$6.73-0.88%
PVBC Logo
PVBCProvident Bancorp Inc
$12.25-1.37%
HMST Logo
HMSTHomeStreet Inc
$9.97-1.58%
GRPN Logo
GRPNGroupon Inc
$12.39-4.51%
LUNR Logo
LUNRIntuitive Machines Inc
$18.25-7.45%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.170.01%
FNWB Logo
FNWBFirst Northwest Bancorp
$10.85-0.18%
INBK Logo
INBKFirst Internet Bancorp
$30.39-3.00%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.500.32%
BFIN Logo
BFINBankFinancial Corp
$12.80-0.85%
RVSB Logo
RVSBRiverview Bancorp Inc
$5.393.85%
MDRR Logo
MDRRMedalist Diversified REIT Inc
$12.51-2.27%
MRBK Logo
MRBKMeridian Corp
$16.721.52%
CIA Logo
CIACitizens Inc
$4.80-7.69%
LNKB Logo
LNKBLinkbancorp Inc
$7.16-2.59%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.81-0.41%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.1500113.7%
PRT Logo
PRTPermRock Royalty Trust
$4.503.45%
LEE Logo
LEELee Enterprises Inc
$10.44-5.26%
QUBT Logo
QUBTQuantum Computing Inc
$7.42-8.28%
DAVE Logo
DAVEDave Inc
$100.61-8.31%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$6.5211.4%
ALPP Logo
ALPPAlpine 4 Holdings Inc
$0.0006020.0%
CMLS Logo
CMLSCumulus Media Inc
$0.8800-6.98%
RGTI Logo
RGTIRigetti Computing Inc
$10.70-6.71%
RVP Logo
RVPRetractable Technologies Inc
--%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
AMTX Logo
AMTXAemetis Inc
$1.990.76%
JG Logo
JGAurora Mobile Ltd
$11.658.17%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$1.09-5.22%
LTBR Logo
LTBRLightbridge Corp
$11.21-10.1%
LFVN Logo
LFVNLifevantage Corp
$16.69-0.57%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.44-4.57%
AQB Logo
AQBAquaBounty Technologies Inc
$0.7199-0.70%
IMPP Logo
IMPPImperial Petroleum Inc
$2.78-%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.507.84%
HLP Logo
HLPHongli Group Inc
$1.34-2.83%
DBD Logo
DBDDiebold Nixdorf Inc
$44.41-1.03%
KSCP Logo
KSCPKnightscope Inc
$8.30-2.12%
EDUC Logo
EDUCEducational Development Corp
$1.552.38%
MGAM Logo
MGAMMobile Global Esports Inc
$0.0321221.0%
GTBP Logo
GTBPGT Biopharma Inc
$2.05-3.76%
LEXX Logo
LEXXLexaria Bioscience Corp
$1.451.48%
CNTX Logo
CNTXContext Therapeutics Inc
$0.7855-0.57%
BON Logo
BONBon Natural Life Ltd
$1.120.45%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.3359-2.92%
AYTU Logo
AYTUAytu BioPharma Inc
$1.401.45%
MCOM Logo
MCOMMicromobility com Inc
$0.008503.03%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.99-9.22%
INBS Logo
INBSIntelligent Bio Solutions Inc
$2.267.62%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
--%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Click to see more Options updates
Posted In:
OptionsBZI-ftw

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved