Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

Friday's session saw 100 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • BioNTech BNTX was the largest, in terms of market cap, to set a new 52-week low.
  • Vyant Bio VYNT was the smallest, in terms of market cap, to set a new 52-week low.
  • Soligenix SNGX's stock came under the most pressure, trading down 47.37% to reach a new 52-week low.
  • Barings BDC BBDC shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • BioNTech BNTX stock achieved a new 52-week low on Friday morning, hitting $106.64 and moving down 0.23%.
  • EPAM Sys EPAM shares were down 6.86% for the day, having made a 52-week low of $241.20.
  • Mosaic MOS shares moved up 0.91% on Friday to hit a new 52-week low of $37.73, drifting up 0.91%.
  • Ubiquiti UI stock dropped to a yearly low on Friday of $200.00. Shares traded down 4.53%.
  • Wolfspeed WOLF shares reached a new 52-week low of $39.47 on Friday morning, moving down 1.38%.
  • TELUS Intl TIXT stock hit a new 52-week low of $17.61. The stock was down 4.47% on the session.
  • Halozyme Therapeutics HALO shares made a new 52-week low of $30.74 on Friday. The stock was up 1.2% for the day.
  • Sunrun RUN stock drifted down 0.59% on Friday morning to hit a new 52-week low of $16.16.
  • Ziff Davis ZD shares were up 0.57% for the day, having made a 52-week low of $65.61.
  • Endava DAVA stock dropped to a yearly low on Friday of $52.53. Shares traded down 4.91%.
  • Sendas Distribuidora ASAI shares made a new 52-week low of $10.51 on Friday. The stock was down 7.65% for the day.
  • Cushman & Wakefield CWK shares hit a yearly low of $7.73. The stock was down 10.63% on the session.
  • Hanesbrands HBI shares made a new 52-week low of $4.31 on Friday. The stock was down 0.57% for the day.
  • Goldman Sachs BDC GSBD shares set a new 52-week low of $12.88. The stock traded down 1.24%.
  • United States Cellular USM shares reached a new 52-week low of $14.80 on Friday morning, moving down 20.52%.
  • AMTD Digital HKD stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.62%.
  • Trupanion TRUP shares hit a yearly low of $23.35. The stock was down 20.83% on the session.
  • Definitive Healthcare DH shares set a new 52-week low of $8.71. The stock traded up 2.12%.
  • Air Transport Services Gr ATSG stock hit $15.06 on Friday morning, setting a new 52-week low for a change of down 23.87%.
  • Newmark Group NMRK shares were down 1.02% for the day, having made a 52-week low of $5.75.
  • Telephone and Data TDS shares reached a new 52-week low of $6.74 on Friday morning, moving down 25.05%.
  • Saul Centers BFS stock hit a yearly low of $32.89. The stock was down 6.39% for the day.
  • Barings BDC BBDC stock achieved a new 52-week low on Friday morning, hitting $6.97 and moving 0.0% (flat).
  • ModivCare MODV stock dropped to a yearly low on Friday of $53.16. Shares traded down 7.52%.
  • WideOpenWest WOW shares reached a new 52-week low of $8.15 on Friday morning, moving down 3.89%.
  • Grid Dynamics Holdings GDYN shares made a new 52-week low of $8.00 on Friday. The stock was down 16.11% for the day.
  • Alpha & Omega AOSL stock hit a yearly low of $20.64. The stock was down 1.58% for the day.
  • Gray Television GTN stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.82%.
  • Lavoro LVRO stock set a new 52-week low of $4.72 on Friday, moving up 1.73%.
  • Trinseo TSE stock achieved a new 52-week low on Friday morning, hitting $14.82 and moving down 3.34%.
  • Mercer Intl MERC stock hit $8.38 on Friday morning, setting a new 52-week low for a change of down 4.39%.
  • Clearfield CLFD shares reached a new 52-week low of $30.00 on Friday morning, moving down 11.89%.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $7.02 on Friday, moving down 0.07%.
  • Forrester Res FORR stock hit a yearly low of $22.62. The stock was down 17.63% for the day.
  • QuinStreet QNST stock dropped to a yearly low on Friday of $8.26. Shares traded down 2.96%.
  • Interface TILE stock hit a new 52-week low of $7.20. The stock was down 3.11% on the session.
  • Cerus CERS shares reached a new 52-week low of $2.14 on Friday morning, moving down 4.11%.
  • Angel Oak Financial FINS shares moved down 0.23% on Friday to hit a new 52-week low of $11.98, drifting down 0.23%.
  • Tutor Perini TPC shares made a new 52-week low of $4.90 on Friday. The stock was down 1.45% for the day.
  • AlTi Global ALTI shares were down 23.38% for the day, having made a 52-week low of $3.88.
  • Faro Technologies FARO shares made a new 52-week low of $12.85 on Friday. The stock was up 1.73% for the day.
  • Valens Semiconductor VLN shares hit a yearly low of $2.39. The stock was down 3.95% on the session.
  • Ranpak Hldgs PACK shares set a new 52-week low of $2.85. The stock traded down 3.57%.
  • Codexis CDXS stock broke to a new 52-week low of $2.85 on Friday. Shares of the company traded down 8.35%.
  • AFC Gamma AFCG shares reached a new 52-week low of $10.85 on Friday morning, moving up 0.14%.
  • City Office REIT CIO shares hit a yearly low of $5.08. The stock was down 2.81% on the session.
  • National Bankshares NKSH shares were up 0.72% for the day, having made a 52-week low of $26.41.
  • Great Ajax AJX stock drifted down 1.85% on Friday morning to hit a new 52-week low of $5.75.
  • OP Bancorp OPBK shares set a new 52-week low of $8.15. The stock traded down 0.66%.
  • AN2 Therapeutics ANTX shares fell to $5.18 on Friday, setting a new 52-week low with a shift of up 3.85%.
  • Battalion Oil BATL stock drifted up 2.01% on Friday morning to hit a new 52-week low of $6.00.
  • Linkbancorp LNKB stock broke to a new 52-week low of $5.02 on Friday. Shares of the company traded up 8.77%.
  • Celularity CELU stock broke to a new 52-week low of $0.48 on Friday. Shares of the company traded up 1.43%.
  • Yellow YELL stock hit a yearly low of $1.43. The stock was down 0.34% for the day.
  • Cinedigm CIDM stock hit $0.33 on Friday morning, setting a new 52-week low for a change of down 2.7%.
  • Jayud Global Logistics JYD stock hit $2.85 on Friday morning, setting a new 52-week low for a change of down 12.86%.
  • Aurora Mobile JG shares set a new 52-week low of $0.35. The stock traded down 0.82%.
  • Viracta Therapeutics VIRX stock dropped to a yearly low on Friday of $1.06. Shares traded down 5.96%.
  • Hall Of Fame Resort HOFV stock broke to a new 52-week low of $7.08 on Friday. Shares of the company traded down 0.69%.
  • MSP Recovery LIFW stock broke to a new 52-week low of $0.50 on Friday. Shares of the company traded down 1.22%.
  • Nautilus NLS shares made a new 52-week low of $1.21 on Friday. The stock was down 3.94% for the day.
  • Rapid Micro Biosystems RPID stock set a new 52-week low of $0.84 on Friday, moving up 1.98%.
  • Zenvia ZENV shares hit a yearly low of $0.63. The stock was up 0.28% on the session.
  • Lipocine LPCN shares hit a yearly low of $0.23. The stock was down 2.8% on the session.
  • ASP Isotopes ASPI shares set a new 52-week low of $0.55. The stock traded down 5.08%.
  • Atento ATTO shares reached a new 52-week low of $1.16 on Friday morning, moving down 9.38%.
  • Educational Development EDUC shares fell to $1.77 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Marin Software MRIN shares reached a new 52-week low of $0.69 on Friday morning, moving down 7.89%.
  • Clever Leaves Holdings CLVR stock dropped to a yearly low on Friday of $0.25. Shares traded up 3.27%.
  • Shineco SISI shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 5.54%.
  • Generation Income GIPR stock broke to a new 52-week low of $4.11 on Friday. Shares of the company traded up 2.33%.
  • Yoshiharu Global YOSH stock drifted down 5.22% on Friday morning to hit a new 52-week low of $0.89.
  • Lexaria Bioscience LEXX shares were down 1.71% for the day, having made a 52-week low of $1.21.
  • EBET EBET stock set a new 52-week low of $0.30 on Friday, moving down 3.78%.
  • Diffusion Pharmaceuticals DFFN stock broke to a new 52-week low of $3.65 on Friday. Shares of the company traded down 3.95%.
  • Cyclacel Pharmaceuticals CYCC stock hit a yearly low of $0.50. The stock was up 1.73% for the day.
  • AcelRx Pharmaceuticals ACRX shares hit a yearly low of $0.55. The stock was down 5.13% on the session.
  • Verb Tech VERB stock dropped to a yearly low on Friday of $1.49. Shares traded down 2.5%.
  • T2 Biosystems TTOO stock hit a yearly low of $0.28. The stock was down 1.21% for the day.
  • Aytu BioPharma AYTU shares set a new yearly low of $1.40 this morning. The stock was down 7.59% on the session.
  • Gaucho Group Holdings VINO stock dropped to a yearly low on Friday of $0.63. Shares traded down 11.26%.
  • Tivic Health Systems TIVC shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 1.86%.
  • G Medical Innovations GMVD stock hit a new 52-week low of $0.34. The stock was down 5.24% on the session.
  • Soligenix SNGX shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 47.37%.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.41 on Friday morning, moving down 0.46%.
  • NovaBay Pharmaceuticals NBY stock drifted down 3.98% on Friday morning to hit a new 52-week low of $0.96.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VIRX Logo
VIRXViracta Therapeutics Inc
$0.0250-6.54%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum-
Growth-
Quality-
Value-
Price Trend
Short
Medium
Long
VLN Logo
VLNValens Semiconductor Ltd
$2.253.69%
WOLF Logo
WOLFWolfspeed Inc
$6.15-0.16%
WOW Logo
WOWWideOpenWest Inc
$5.01-0.79%
YOSH Logo
YOSHYoshiharu Global Co
$18.6813.2%
ZD Logo
ZDZiff Davis Inc
$41.90-%
ZENV Logo
ZENVZenvia Inc
$1.54-3.75%
BNTX Logo
BNTXBioNTech SE
$97.110.06%
SNGX Logo
SNGXSoligenix Inc
$2.28-3.80%
BBDC Logo
BBDCBarings BDC Inc
$9.65-%
EPAM Logo
EPAMEPAM Systems Inc
$178.99-%
MOS Logo
MOSThe Mosaic Co
$26.75-1.58%
UI Logo
UIUbiquiti Inc
$331.012.60%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.73-%
HALO Logo
HALOHalozyme Therapeutics Inc
$64.50-0.52%
RUN Logo
RUNSunrun Inc
$6.52-0.61%
DAVA Logo
DAVAEndava PLC
$21.270.61%
CWK Logo
CWKCushman & Wakefield PLC
$10.66-%
HBI Logo
HBIHanesbrands Inc
$5.940.51%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$12.360.08%
USM Logo
USMUnited States Cellular Corp
$69.24-%
HKD Logo
HKDAMTD Digital Inc
$2.24-0.44%
TRUP Logo
TRUPTrupanion Inc
$37.79-0.03%
DH Logo
DHDefinitive Healthcare Corp
$2.91-%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.34-%
NMRK Logo
NMRKNewmark Group Inc
$12.74-%
TDS Logo
TDSTelephone and Data Systems Inc
$38.500.47%
BFS Logo
BFSSaul Centers Inc
$35.47-%
MODV Logo
MODVModivCare Inc
$1.77-%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$16.68-%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$27.74-0.28%
GTN Logo
GTNGray Media Inc
$4.871.25%
LVRO Logo
LVROLavoro Ltd
$4.1914.5%
TSE Logo
TSETrinseo PLC
$3.90-0.26%
MERC Logo
MERCMercer International Inc
$6.661.14%
CLFD Logo
CLFDClearfield Inc
$32.00-%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.88-3.29%
FORR Logo
FORRForrester Research Inc
$9.20-2.23%
QNST Logo
QNSTQuinStreet Inc
$19.35-%
TILE Logo
TILEInterface Inc
$20.19-%
CERS Logo
CERSCerus Corp
$1.511.34%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.57-%
TPC Logo
TPCTutor Perini Corp
$25.44-0.90%
ALTI Logo
ALTIAlTi Global Inc
$2.97-%
FARO Logo
FAROFaro Technologies Inc
$28.14-%
PACK Logo
PACKRanpak Holdings Corp
$5.52-1.60%
CDXS Logo
CDXSCodexis Inc
$3.002.04%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$6.452.54%
CIO Logo
CIOCity Office REIT Inc
$5.12-%
NKSH Logo
NKSHNational Bankshares Inc
$27.01-%
OPBK Logo
OPBKOP Bancorp
$12.18-%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.521.33%
BATL Logo
BATLBattalion Oil Corp
$1.25-%
LNKB Logo
LNKBLinkbancorp Inc
$6.97-%
CELU Logo
CELUCelularity Inc
$2.07-3.72%
JYD Logo
JYDJayud Global Logistics Ltd
$5.888.89%
JG Logo
JGAurora Mobile Ltd
$10.07-0.10%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.87002.66%
RPID Logo
RPIDRapid Micro Biosystems Inc
$2.55-5.56%
LPCN Logo
LPCNLipocine Inc
$3.45-3.09%
ASPI Logo
ASPIASP Isotopes Inc
$4.631.76%
EDUC Logo
EDUCEducational Development Corp
$1.281.59%
MRIN Logo
MRINMarin Software Inc
$1.462.10%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00010-%
SISI Logo
SISIShineco Inc
$1.05-3.67%
GIPR Logo
GIPRGeneration Income Properties Inc
$1.60-1.83%
LEXX Logo
LEXXLexaria Bioscience Corp
$1.873.82%
EBET Logo
EBETEBET Inc
$0.03486860.0%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.29980.10%
VERB Logo
VERBVerb Technology Co Inc
$5.45-0.37%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1175-2.08%
AYTU Logo
AYTUAytu BioPharma Inc
$1.23-3.15%
TIVC Logo
TIVCTivic Health Systems Inc
$3.220.29%
GROM Logo
GROMGrom Social Enterprises Inc
$0.000001-99.9%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.6100-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: