Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

Friday's session saw 100 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • BioNTech BNTX was the largest, in terms of market cap, to set a new 52-week low.
  • Vyant Bio VYNT was the smallest, in terms of market cap, to set a new 52-week low.
  • Soligenix SNGX's stock came under the most pressure, trading down 47.37% to reach a new 52-week low.
  • Barings BDC BBDC shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • BioNTech BNTX stock achieved a new 52-week low on Friday morning, hitting $106.64 and moving down 0.23%.
  • EPAM Sys EPAM shares were down 6.86% for the day, having made a 52-week low of $241.20.
  • Mosaic MOS shares moved up 0.91% on Friday to hit a new 52-week low of $37.73, drifting up 0.91%.
  • Ubiquiti UI stock dropped to a yearly low on Friday of $200.00. Shares traded down 4.53%.
  • Wolfspeed WOLF shares reached a new 52-week low of $39.47 on Friday morning, moving down 1.38%.
  • TELUS Intl TIXT stock hit a new 52-week low of $17.61. The stock was down 4.47% on the session.
  • Halozyme Therapeutics HALO shares made a new 52-week low of $30.74 on Friday. The stock was up 1.2% for the day.
  • Sunrun RUN stock drifted down 0.59% on Friday morning to hit a new 52-week low of $16.16.
  • Ziff Davis ZD shares were up 0.57% for the day, having made a 52-week low of $65.61.
  • Endava DAVA stock dropped to a yearly low on Friday of $52.53. Shares traded down 4.91%.
  • Sendas Distribuidora ASAI shares made a new 52-week low of $10.51 on Friday. The stock was down 7.65% for the day.
  • Cushman & Wakefield CWK shares hit a yearly low of $7.73. The stock was down 10.63% on the session.
  • Hanesbrands HBI shares made a new 52-week low of $4.31 on Friday. The stock was down 0.57% for the day.
  • Goldman Sachs BDC GSBD shares set a new 52-week low of $12.88. The stock traded down 1.24%.
  • United States Cellular USM shares reached a new 52-week low of $14.80 on Friday morning, moving down 20.52%.
  • AMTD Digital HKD stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.62%.
  • Trupanion TRUP shares hit a yearly low of $23.35. The stock was down 20.83% on the session.
  • Definitive Healthcare DH shares set a new 52-week low of $8.71. The stock traded up 2.12%.
  • Air Transport Services Gr ATSG stock hit $15.06 on Friday morning, setting a new 52-week low for a change of down 23.87%.
  • Newmark Group NMRK shares were down 1.02% for the day, having made a 52-week low of $5.75.
  • Telephone and Data TDS shares reached a new 52-week low of $6.74 on Friday morning, moving down 25.05%.
  • Saul Centers BFS stock hit a yearly low of $32.89. The stock was down 6.39% for the day.
  • Barings BDC BBDC stock achieved a new 52-week low on Friday morning, hitting $6.97 and moving 0.0% (flat).
  • ModivCare MODV stock dropped to a yearly low on Friday of $53.16. Shares traded down 7.52%.
  • WideOpenWest WOW shares reached a new 52-week low of $8.15 on Friday morning, moving down 3.89%.
  • Grid Dynamics Holdings GDYN shares made a new 52-week low of $8.00 on Friday. The stock was down 16.11% for the day.
  • Alpha & Omega AOSL stock hit a yearly low of $20.64. The stock was down 1.58% for the day.
  • Gray Television GTN stock achieved a new 52-week low on Friday morning, hitting $6.50 and moving up 0.82%.
  • Lavoro LVRO stock set a new 52-week low of $4.72 on Friday, moving up 1.73%.
  • Trinseo TSE stock achieved a new 52-week low on Friday morning, hitting $14.82 and moving down 3.34%.
  • Mercer Intl MERC stock hit $8.38 on Friday morning, setting a new 52-week low for a change of down 4.39%.
  • Clearfield CLFD shares reached a new 52-week low of $30.00 on Friday morning, moving down 11.89%.
  • BigCommerce Holdings BIGC stock set a new 52-week low of $7.02 on Friday, moving down 0.07%.
  • Forrester Res FORR stock hit a yearly low of $22.62. The stock was down 17.63% for the day.
  • QuinStreet QNST stock dropped to a yearly low on Friday of $8.26. Shares traded down 2.96%.
  • Interface TILE stock hit a new 52-week low of $7.20. The stock was down 3.11% on the session.
  • Cerus CERS shares reached a new 52-week low of $2.14 on Friday morning, moving down 4.11%.
  • Angel Oak Financial FINS shares moved down 0.23% on Friday to hit a new 52-week low of $11.98, drifting down 0.23%.
  • Tutor Perini TPC shares made a new 52-week low of $4.90 on Friday. The stock was down 1.45% for the day.
  • AlTi Global ALTI shares were down 23.38% for the day, having made a 52-week low of $3.88.
  • Faro Technologies FARO shares made a new 52-week low of $12.85 on Friday. The stock was up 1.73% for the day.
  • Valens Semiconductor VLN shares hit a yearly low of $2.39. The stock was down 3.95% on the session.
  • Ranpak Hldgs PACK shares set a new 52-week low of $2.85. The stock traded down 3.57%.
  • Codexis CDXS stock broke to a new 52-week low of $2.85 on Friday. Shares of the company traded down 8.35%.
  • AFC Gamma AFCG shares reached a new 52-week low of $10.85 on Friday morning, moving up 0.14%.
  • City Office REIT CIO shares hit a yearly low of $5.08. The stock was down 2.81% on the session.
  • National Bankshares NKSH shares were up 0.72% for the day, having made a 52-week low of $26.41.
  • Great Ajax AJX stock drifted down 1.85% on Friday morning to hit a new 52-week low of $5.75.
  • OP Bancorp OPBK shares set a new 52-week low of $8.15. The stock traded down 0.66%.
  • AN2 Therapeutics ANTX shares fell to $5.18 on Friday, setting a new 52-week low with a shift of up 3.85%.
  • Battalion Oil BATL stock drifted up 2.01% on Friday morning to hit a new 52-week low of $6.00.
  • Linkbancorp LNKB stock broke to a new 52-week low of $5.02 on Friday. Shares of the company traded up 8.77%.
  • Celularity CELU stock broke to a new 52-week low of $0.48 on Friday. Shares of the company traded up 1.43%.
  • Yellow YELL stock hit a yearly low of $1.43. The stock was down 0.34% for the day.
  • Cinedigm CIDM stock hit $0.33 on Friday morning, setting a new 52-week low for a change of down 2.7%.
  • Jayud Global Logistics JYD stock hit $2.85 on Friday morning, setting a new 52-week low for a change of down 12.86%.
  • Aurora Mobile JG shares set a new 52-week low of $0.35. The stock traded down 0.82%.
  • Viracta Therapeutics VIRX stock dropped to a yearly low on Friday of $1.06. Shares traded down 5.96%.
  • Hall Of Fame Resort HOFV stock broke to a new 52-week low of $7.08 on Friday. Shares of the company traded down 0.69%.
  • MSP Recovery LIFW stock broke to a new 52-week low of $0.50 on Friday. Shares of the company traded down 1.22%.
  • Nautilus NLS shares made a new 52-week low of $1.21 on Friday. The stock was down 3.94% for the day.
  • Rapid Micro Biosystems RPID stock set a new 52-week low of $0.84 on Friday, moving up 1.98%.
  • Zenvia ZENV shares hit a yearly low of $0.63. The stock was up 0.28% on the session.
  • Lipocine LPCN shares hit a yearly low of $0.23. The stock was down 2.8% on the session.
  • ASP Isotopes ASPI shares set a new 52-week low of $0.55. The stock traded down 5.08%.
  • Atento ATTO shares reached a new 52-week low of $1.16 on Friday morning, moving down 9.38%.
  • Educational Development EDUC shares fell to $1.77 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Marin Software MRIN shares reached a new 52-week low of $0.69 on Friday morning, moving down 7.89%.
  • Clever Leaves Holdings CLVR stock dropped to a yearly low on Friday of $0.25. Shares traded up 3.27%.
  • Shineco SISI shares fell to $0.54 on Friday, setting a new 52-week low with a shift of down 5.54%.
  • Generation Income GIPR stock broke to a new 52-week low of $4.11 on Friday. Shares of the company traded up 2.33%.
  • Yoshiharu Global YOSH stock drifted down 5.22% on Friday morning to hit a new 52-week low of $0.89.
  • Lexaria Bioscience LEXX shares were down 1.71% for the day, having made a 52-week low of $1.21.
  • EBET EBET stock set a new 52-week low of $0.30 on Friday, moving down 3.78%.
  • Diffusion Pharmaceuticals DFFN stock broke to a new 52-week low of $3.65 on Friday. Shares of the company traded down 3.95%.
  • Cyclacel Pharmaceuticals CYCC stock hit a yearly low of $0.50. The stock was up 1.73% for the day.
  • AcelRx Pharmaceuticals ACRX shares hit a yearly low of $0.55. The stock was down 5.13% on the session.
  • Verb Tech VERB stock dropped to a yearly low on Friday of $1.49. Shares traded down 2.5%.
  • T2 Biosystems TTOO stock hit a yearly low of $0.28. The stock was down 1.21% for the day.
  • Aytu BioPharma AYTU shares set a new yearly low of $1.40 this morning. The stock was down 7.59% on the session.
  • Gaucho Group Holdings VINO stock dropped to a yearly low on Friday of $0.63. Shares traded down 11.26%.
  • Tivic Health Systems TIVC shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 1.86%.
  • G Medical Innovations GMVD stock hit a new 52-week low of $0.34. The stock was down 5.24% on the session.
  • Soligenix SNGX shares fell to $1.10 on Friday, setting a new 52-week low with a shift of down 47.37%.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.41 on Friday morning, moving down 0.46%.
  • NovaBay Pharmaceuticals NBY stock drifted down 3.98% on Friday morning to hit a new 52-week low of $0.96.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

VIRX Logo
VIRXViracta Therapeutics Inc
$0.0191-75.5%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
-
Price Trend
Short
Medium
Long
VLN Logo
VLNValens Semiconductor Ltd
$2.467.42%
WOLF Logo
WOLFWolfspeed Inc
$2.12-1.40%
WOW Logo
WOWWideOpenWest Inc
$4.231.20%
YOSH Logo
YOSHYoshiharu Global Co
$14.48-0.62%
ZD Logo
ZDZiff Davis Inc
$31.70-0.92%
ZENV Logo
ZENVZenvia Inc
$1.34-0.74%
BNTX Logo
BNTXBioNTech SE
$99.32-2.95%
SNGX Logo
SNGXSoligenix Inc
$1.981.02%
BBDC Logo
BBDCBarings BDC Inc
$8.592.02%
EPAM Logo
EPAMEPAM Systems Inc
$151.86-0.07%
MOS Logo
MOSThe Mosaic Co
$26.36-0.81%
UI Logo
UIUbiquiti Inc
$317.422.02%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.42-2.81%
HALO Logo
HALOHalozyme Therapeutics Inc
$61.540.24%
RUN Logo
RUNSunrun Inc
$6.860.59%
DAVA Logo
DAVAEndava PLC
$17.880.53%
CWK Logo
CWKCushman & Wakefield PLC
$8.280.06%
HBI Logo
HBIHanesbrands Inc
$4.460.79%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$10.16-0.39%
USM Logo
USMUnited States Cellular Corp
$68.381.41%
HKD Logo
HKDAMTD Digital Inc
$2.04-1.69%
TRUP Logo
TRUPTrupanion Inc
$35.31-0.39%
DH Logo
DHDefinitive Healthcare Corp
$2.56-%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.48-%
NMRK Logo
NMRKNewmark Group Inc
$10.68-0.33%
TDS Logo
TDSTelephone and Data Systems Inc
$37.081.48%
BFS Logo
BFSSaul Centers Inc
$33.010.64%
MODV Logo
MODVModivCare Inc
$1.16-10.5%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$13.650.22%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$19.500.59%
GTN Logo
GTNGray Media Inc
$3.421.79%
LVRO Logo
LVROLavoro Ltd
$2.90-%
TSE Logo
TSETrinseo PLC
$3.31-2.51%
MERC Logo
MERCMercer International Inc
$5.130.10%
CLFD Logo
CLFDClearfield Inc
$26.861.34%
BIGC Logo
BIGCBigCommerce Holdings Inc
$5.221.26%
FORR Logo
FORRForrester Research Inc
$8.891.25%
QNST Logo
QNSTQuinStreet Inc
$15.23-0.33%
TILE Logo
TILEInterface Inc
$18.79-%
CERS Logo
CERSCerus Corp
$1.35-0.74%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.180.46%
TPC Logo
TPCTutor Perini Corp
$21.77-0.18%
ALTI Logo
ALTIAlTi Global Inc
$3.306.78%
FARO Logo
FAROFaro Technologies Inc
$25.260.28%
PACK Logo
PACKRanpak Holdings Corp
$3.63-4.72%
CDXS Logo
CDXSCodexis Inc
$2.25-2.17%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$5.122.54%
CIO Logo
CIOCity Office REIT Inc
$4.530.44%
NKSH Logo
NKSHNational Bankshares Inc
$24.83-0.16%
OPBK Logo
OPBKOP Bancorp
$11.074.39%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.28-2.29%
BATL Logo
BATLBattalion Oil Corp
$1.23-1.99%
LNKB Logo
LNKBLinkbancorp Inc
$6.512.84%
CELU Logo
CELUCelularity Inc
$1.60-5.19%
JYD Logo
JYDJayud Global Logistics Ltd
$0.41263.93%
JG Logo
JGAurora Mobile Ltd
$8.541.25%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.8300-0.36%
RPID Logo
RPIDRapid Micro Biosystems Inc
$2.261.80%
LPCN Logo
LPCNLipocine Inc
$3.202.56%
ASPI Logo
ASPIASP Isotopes Inc
$6.52-0.15%
EDUC Logo
EDUCEducational Development Corp
$1.16-6.45%
MRIN Logo
MRINMarin Software Inc
$0.5180-2.26%
CLVR Logo
CLVRClever Leaves Holdings Inc
$0.00020-%
SISI Logo
SISIShineco Inc
$0.91004.60%
GIPR Logo
GIPRGeneration Income Properties Inc
$1.514.86%
LEXX Logo
LEXXLexaria Bioscience Corp
$1.37-2.84%
EBET Logo
EBETEBET Inc
$0.0348-93.4%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.23867.14%
VERB Logo
VERBVerb Technology Co Inc
$4.776.27%
TTOO Logo
TTOOT2 Biosystems Inc
$0.1140-3.80%
AYTU Logo
AYTUAytu BioPharma Inc
$1.022.00%
TIVC Logo
TIVCTivic Health Systems Inc
$4.12-3.96%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00090-99.4%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.57442.61%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: