Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 164 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to hit a new 52-week low was Crown Castle CCI.
  • Soligenix SNGX was the smallest company by market cap to set a new 52-week low.
  • PRA Group PRAA's stock made the biggest move downwards, diving 40.16% to reach a new 52-week low.
  • Crown Castle CCI was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

The following stocks created new 52-week lows on Tuesday:

  • Crown Castle CCI stock achieved a new 52-week low on Tuesday morning, hitting $114.49 and moving 0.0% (flat).
  • MetLife MET shares set a new yearly low of $52.45 this morning. The stock was down 1.75% on the session.
  • SBA Comms SBAC stock hit a yearly low of $229.48. The stock was up 0.94% for the day.
  • BioNTech BNTX stock hit a yearly low of $102.69. The stock was down 4.66% for the day.
  • Tyson Foods TSN shares reached a new 52-week low of $48.50 on Tuesday morning, moving down 3.99%.
  • Incyte INCY shares fell to $64.94 on Tuesday, setting a new 52-week low with a shift of down 0.62%.
  • CF Industries Holdings CF shares were up 0.05% for the day, having made a 52-week low of $66.30.
  • EPAM Sys EPAM stock dropped to a yearly low on Tuesday of $223.97. Shares traded down 2.31%.
  • Mosaic MOS stock dropped to a yearly low on Tuesday of $36.77. Shares traded down 1.19%.
  • Ubiquiti UI stock set a new 52-week low of $182.33 on Tuesday, moving down 3.7%.
  • Match Group MTCH stock dropped to a yearly low on Tuesday of $31.66. Shares traded down 1.69%.
  • Robert Half International RHI stock hit a new 52-week low of $65.53. The stock was down 1.65% on the session.
  • Catalent CTLT stock achieved a new 52-week low on Tuesday morning, hitting $33.08 and moving down 0.32%.
  • Commerce Bancshares CBSH stock drifted down 0.63% on Tuesday morning to hit a new 52-week low of $50.33.
  • Globant GLOB shares were down 1.23% for the day, having made a 52-week low of $137.34.
  • Wolfspeed WOLF stock hit $39.42 on Tuesday morning, setting a new 52-week low for a change of down 3.14%.
  • Plug Power PLUG shares fell to $7.91 on Tuesday, setting a new 52-week low with a shift of down 13.8%.
  • Capri Holdings CPRI stock hit $36.77 on Tuesday morning, setting a new 52-week low for a change of down 1.88%.
  • Ashland ASH shares fell to $87.40 on Tuesday, setting a new 52-week low with a shift of down 1.78%.
  • Frontier Communications FYBR stock achieved a new 52-week low on Tuesday morning, hitting $18.28 and moving down 1.82%.
  • Concentrix CNXC stock achieved a new 52-week low on Tuesday morning, hitting $84.33 and moving down 0.76%.
  • Halozyme Therapeutics HALO shares reached a new 52-week low of $29.85 on Tuesday morning, moving up 1.17%.
  • Newell Brands NWL shares were down 3.75% for the day, having made a 52-week low of $9.73.
  • First Finl Bankshares FFIN stock set a new 52-week low of $25.91 on Tuesday, moving down 2.5%.
  • Ziff Davis ZD stock hit a new 52-week low of $64.32. The stock was down 1.06% on the session.
  • Lazard LAZ stock set a new 52-week low of $28.15 on Tuesday, moving down 0.24%.
  • Outfront Media OUT stock dropped to a yearly low on Tuesday of $14.31. Shares traded down 1.59%.
  • Olaplex Hldgs OLPX stock hit a new 52-week low of $3.27. The stock was down 8.82% on the session.
  • First Interstate BancSys FIBK stock hit a new 52-week low of $21.77. The stock was down 1.45% on the session.
  • Ingevity NGVT stock dropped to a yearly low on Tuesday of $57.97. Shares traded down 0.61%.
  • Tandem Diabetes Care TNDM shares set a new yearly low of $32.43 this morning. The stock was down 2.72% on the session.
  • Walker & Dunlop WD shares made a new 52-week low of $61.06 on Tuesday. The stock was down 1.01% for the day.
  • Victoria's Secret VSCO stock hit $26.00 on Tuesday morning, setting a new 52-week low for a change of down 2.39%.
  • Spirit Airlines SAVE stock dropped to a yearly low on Tuesday of $15.61. Shares traded down 0.79%.
  • Cushman & Wakefield CWK stock drifted down 0.53% on Tuesday morning to hit a new 52-week low of $7.16.
  • Pacific Premier Bancorp PPBI shares hit a yearly low of $17.56. The stock was down 3.06% on the session.
  • Fulton Financial FULT shares made a new 52-week low of $9.94 on Tuesday. The stock was down 1.68% for the day.
  • CVB Financial CVBF shares set a new 52-week low of $11.43. The stock traded down 0.93%.
  • AdaptHealth AHCO shares set a new 52-week low of $10.74. The stock traded down 4.6%.
  • TTEC Holdings TTEC stock hit a yearly low of $32.05. The stock was up 0.92% for the day.
  • CSG Systems Intl CSGS shares set a new 52-week low of $48.34. The stock traded up 0.27%.
  • First Merchants FRME stock broke to a new 52-week low of $25.18 on Tuesday. Shares of the company traded down 2.36%.
  • Hanesbrands HBI shares fell to $4.13 on Tuesday, setting a new 52-week low with a shift of down 4.13%.
  • Talos Energy TALO shares reached a new 52-week low of $10.69 on Tuesday morning, moving down 14.7%.
  • Elme Communities ELME stock drifted down 0.98% on Tuesday morning to hit a new 52-week low of $16.17.
  • United States Cellular USM shares set a new 52-week low of $14.75. The stock traded down 4.31%.
  • EchoStar SATS stock hit $14.66 on Tuesday morning, setting a new 52-week low for a change of down 4.07%.
  • BankUnited BKU shares made a new 52-week low of $16.44 on Tuesday. The stock was down 2.31% for the day.
  • Sally Beauty Holdings SBH stock hit $10.93 on Tuesday morning, setting a new 52-week low for a change of down 0.8%.
  • Two Harbors Inv TWO stock hit a yearly low of $11.68. The stock was down 0.84% for the day.
  • TaskUs TASK stock dropped to a yearly low on Tuesday of $11.03. Shares traded down 5.52%.
  • Marcus & Millichap MMI stock drifted down 4.43% on Tuesday morning to hit a new 52-week low of $27.71.
  • Air Transport Services Gr ATSG stock achieved a new 52-week low on Tuesday morning, hitting $14.39 and moving up 2.22%.
  • CommScope Hldg Co COMM stock hit a new 52-week low of $4.38. The stock was down 4.21% on the session.
  • Mativ Holdings MATV stock hit a yearly low of $16.11. The stock was down 2.51% for the day.
  • Newmark Group NMRK stock drifted down 4.17% on Tuesday morning to hit a new 52-week low of $5.12.
  • Alexander's ALX shares moved down 0.13% on Tuesday to hit a new 52-week low of $169.01, drifting down 0.13%.
  • ARKO ARKO shares were down 13.12% for the day, having made a 52-week low of $6.88.
  • PRA Group PRAA shares hit a yearly low of $18.75. The stock was down 40.16% on the session.
  • Benchmark Electronics BHE shares moved down 0.72% on Tuesday to hit a new 52-week low of $20.58, drifting down 0.72%.
  • Ballys BALY shares set a new 52-week low of $14.75. The stock traded up 0.09%.
  • KKR Real Estate Finance KREF shares moved down 0.24% on Tuesday to hit a new 52-week low of $9.98, drifting down 0.24%.
  • WideOpenWest WOW shares moved down 4.93% on Tuesday to hit a new 52-week low of $7.50, drifting down 4.93%.
  • Adtran ADTN stock broke to a new 52-week low of $7.90 on Tuesday. Shares of the company traded down 1.28%.
  • Hudson Pacific Properties HPP shares set a new yearly low of $4.41 this morning. The stock was down 8.22% on the session.
  • Flaherty & Crumrine FFC stock drifted up 0.42% on Tuesday morning to hit a new 52-week low of $12.90.
  • United Fire Gr UFCS stock drifted down 9.89% on Tuesday morning to hit a new 52-week low of $24.25.
  • Eagle Bancorp EGBN stock set a new 52-week low of $18.92 on Tuesday, moving down 4.44%.
  • Gladstone Land LAND shares were down 3.17% for the day, having made a 52-week low of $14.95.
  • Enanta Pharma ENTA shares moved down 29.62% on Tuesday to hit a new 52-week low of $23.03, drifting down 29.62%.
  • Cohen & Steers Ltd LDP stock hit a yearly low of $16.65. The stock was down 0.78% for the day.
  • First Mid Bancshares FMBH stock drifted down 1.56% on Tuesday morning to hit a new 52-week low of $22.61.
  • Gladstone Commercial GOOD shares made a new 52-week low of $11.04 on Tuesday. The stock was down 1.59% for the day.
  • One Liberty Props OLP shares reached a new 52-week low of $19.35 on Tuesday morning, moving down 2.69%.
  • Washington Trust Bancorp WASH shares set a new yearly low of $23.76 this morning. The stock was down 0.82% on the session.
  • Interface TILE stock hit a new 52-week low of $7.00. The stock was down 1.19% on the session.
  • Valhi VHI shares were down 2.07% for the day, having made a 52-week low of $14.16.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.66 on Tuesday. The stock was down 0.32% for the day.
  • QuinStreet QNST shares reached a new 52-week low of $7.04 on Tuesday morning, moving down 3.79%.
  • MYT Netherlands Parent MYTE stock broke to a new 52-week low of $4.33 on Tuesday. Shares of the company traded down 1.91%.
  • Solid Power SLDP shares hit a yearly low of $1.94. The stock was down 9.87% on the session.
  • NexPoint Diversified Real NXDT stock drifted up 1.27% on Tuesday morning to hit a new 52-week low of $9.27.
  • Horizon Bancorp HBNC stock achieved a new 52-week low on Tuesday morning, hitting $7.95 and moving down 2.43%.
  • CPSI CPSI stock achieved a new 52-week low on Tuesday morning, hitting $23.21 and moving down 8.53%.
  • HomeTrust Bancshares HTBI stock broke to a new 52-week low of $18.52 on Tuesday. Shares of the company traded down 1.98%.
  • Equity Bancshares EQBK stock broke to a new 52-week low of $20.55 on Tuesday. Shares of the company traded down 0.19%.
  • BRT Apartments BRT shares set a new 52-week low of $16.45. The stock traded down 6.15%.
  • PetMed Express PETS shares made a new 52-week low of $14.44 on Tuesday. The stock was down 0.67% for the day.
  • AudioCodes AUDC shares moved down 2.9% on Tuesday to hit a new 52-week low of $9.30, drifting down 2.9%.
  • Angel Oak Financial FINS shares made a new 52-week low of $11.84 on Tuesday. The stock was up 0.04% for the day.
  • Karyopharm Therapeutics KPTI stock drifted down 4.2% on Tuesday morning to hit a new 52-week low of $2.36.
  • Farmers & Merchants FMAO stock broke to a new 52-week low of $19.47 on Tuesday. Shares of the company traded down 1.86%.
  • Intrepid Potash IPI stock achieved a new 52-week low on Tuesday morning, hitting $19.70 and moving down 1.64%.
  • Summit Finl Gr SMMF stock hit a new 52-week low of $17.34. The stock was down 0.06% on the session.
  • Peoples Financial Servs PFIS stock dropped to a yearly low on Tuesday of $35.02. Shares traded down 5.43%.
  • Inogen INGN stock hit $11.10 on Tuesday morning, setting a new 52-week low for a change of down 5.7%.
  • West Bancorp WTBA stock hit $15.25 on Tuesday morning, setting a new 52-week low for a change of down 3.21%.
  • Akoya Biosciences AKYA shares fell to $6.22 on Tuesday, setting a new 52-week low with a shift of up 2.64%.
  • AFC Gamma AFCG shares made a new 52-week low of $10.82 on Tuesday. The stock was down 0.54% for the day.
  • Ranpak Hldgs PACK shares made a new 52-week low of $2.66 on Tuesday. The stock was down 8.64% for the day.
  • Alpine Income Prop Trust PINE shares set a new 52-week low of $15.44. The stock traded down 1.17%.
  • Atara Biotherapeutics ATRA shares set a new yearly low of $2.19 this morning. The stock was down 25.76% on the session.
  • U Power UCAR shares moved up 0.33% on Tuesday to hit a new 52-week low of $3.66, drifting up 0.33%.
  • Cohen & Steers Select PSF shares reached a new 52-week low of $16.50 on Tuesday morning, moving down 0.96%.
  • BayCom BCML shares set a new 52-week low of $15.10. The stock traded down 0.65%.
  • City Office REIT CIO stock drifted down 3.92% on Tuesday morning to hit a new 52-week low of $4.61.
  • Timberland Bancorp TSBK shares set a new yearly low of $22.31 this morning. The stock was down 0.84% on the session.
  • Southern States SSBK shares made a new 52-week low of $20.06 on Tuesday. The stock was up 0.39% for the day.
  • Chemung Financial CHMG stock drifted down 0.66% on Tuesday morning to hit a new 52-week low of $34.56.
  • Princeton Bancorp BPRN stock hit a new 52-week low of $24.52. The stock was down 2.4% on the session.
  • FVCBankcorp FVCB shares set a new 52-week low of $8.62. The stock traded down 0.57%.
  • ESSA Bancorp ESSA stock set a new 52-week low of $13.49 on Tuesday, moving down 1.76%.
  • Citi Trends CTRN stock set a new 52-week low of $15.37 on Tuesday, moving down 1.24%.
  • Great Ajax AJX stock hit $5.43 on Tuesday morning, setting a new 52-week low for a change of down 1.38%.
  • Industrial Logistics ILPT stock dropped to a yearly low on Tuesday of $1.82. Shares traded down 3.12%.
  • Zapp Electric Vehicles ZAPP shares fell to $3.12 on Tuesday, setting a new 52-week low with a shift of down 1.21%.
  • Universal Electronics UEIC stock hit a new 52-week low of $8.43. The stock was down 4.31% on the session.
  • Upland Software UPLD stock hit $3.08 on Tuesday morning, setting a new 52-week low for a change of down 8.54%.
  • Chimerix CMRX stock hit a yearly low of $1.11. The stock was up 0.45% for the day.
  • Computer Task Gr CTG shares fell to $6.05 on Tuesday, setting a new 52-week low with a shift of down 3.84%.
  • Citizens Community CZWI stock hit a new 52-week low of $8.01. The stock was down 0.71% on the session.
  • PhenomeX CELL stock broke to a new 52-week low of $0.86 on Tuesday. Shares of the company traded down 6.3%.
  • Citizens CIA stock set a new 52-week low of $1.70 on Tuesday, moving down 1.15%.
  • Nauticus Robotics KITT shares fell to $2.06 on Tuesday, setting a new 52-week low with a shift of down 0.47%.
  • AcuityAds Holdings ILLM shares fell to $1.39 on Tuesday, setting a new 52-week low with a shift of down 0.71%.
  • Celularity CELU stock achieved a new 52-week low on Tuesday morning, hitting $0.41 and moving down 1.68%.
  • Cinedigm CIDM shares fell to $0.27 on Tuesday, setting a new 52-week low with a shift of down 9.01%.
  • Hydrofarm Holdings Group HYFM stock hit a yearly low of $1.17. The stock was down 6.98% for the day.
  • Alpha Teknova TKNO stock dropped to a yearly low on Tuesday of $1.72. Shares traded down 4.32%.
  • Cumulus Media CMLS stock hit a yearly low of $2.59. The stock was down 0.76% for the day.
  • Investcorp Credit ICMB stock dropped to a yearly low on Tuesday of $3.22. Shares traded up 0.92%.
  • Momentus MNTS stock dropped to a yearly low on Tuesday of $0.38. Shares traded down 1.28%.
  • Nautilus NLS shares were down 2.89% for the day, having made a 52-week low of $1.15.
  • Aspira Womens Health AWH shares reached a new 52-week low of $0.27 on Tuesday morning, moving down 4.38%.
  • Oncology Institute TOI stock dropped to a yearly low on Tuesday of $0.44. Shares traded down 1.88%.
  • Blue Apron Hldgs APRN stock broke to a new 52-week low of $0.43 on Tuesday. Shares of the company traded down 9.09%.
  • Hongli Group HLP stock broke to a new 52-week low of $2.27 on Tuesday. Shares of the company traded down 1.67%.
  • Multi Ways Holdings MWG stock hit $0.83 on Tuesday morning, setting a new 52-week low for a change of down 4.98%.
  • WANG & LEE Group WLGS stock achieved a new 52-week low on Tuesday morning, hitting $1.60 and moving down 2.91%.
  • Knightscope KSCP shares reached a new 52-week low of $0.51 on Tuesday morning, moving down 1.73%.
  • Freeline Therapeutics FRLN stock broke to a new 52-week low of $0.24 on Tuesday. Shares of the company traded down 1.22%.
  • Shuttle Pharmaceuticals SHPH shares were down 10.01% for the day, having made a 52-week low of $1.14.
  • Greenland Technologies GTEC stock broke to a new 52-week low of $1.16 on Tuesday. Shares of the company traded down 6.2%.
  • Polar Power POLA shares fell to $1.00 on Tuesday, setting a new 52-week low with a shift of down 0.96%.
  • Marin Software MRIN shares moved down 4.78% on Tuesday to hit a new 52-week low of $0.60, drifting down 4.78%.
  • Enservco ENSV stock broke to a new 52-week low of $0.33 on Tuesday. Shares of the company traded down 7.55%.
  • QualTek Services QTEK shares made a new 52-week low of $0.20 on Tuesday. The stock was down 1.87% for the day.
  • Bluejay Diagnostics BJDX shares moved down 12.2% on Tuesday to hit a new 52-week low of $0.27, drifting down 12.2%.
  • T2 Biosystems TTOO shares were down 5.91% for the day, having made a 52-week low of $0.26.
  • Biolase BIOL stock dropped to a yearly low on Tuesday of $0.19. Shares traded down 1.74%.
  • iMedia Brands IMBI shares were up 1.69% for the day, having made a 52-week low of $0.17.
  • Micromobility com MCOM stock broke to a new 52-week low of $0.72 on Tuesday. Shares of the company traded down 6.4%.
  • Lexaria Bioscience LEXX stock dropped to a yearly low on Tuesday of $0.70. Shares traded down 26.83%.
  • Nuwellis NUWE shares reached a new 52-week low of $3.50 on Tuesday morning, moving down 19.1%.
  • Aditxt ADTX shares moved down 6.43% on Tuesday to hit a new 52-week low of $0.57, drifting down 6.43%.
  • Soligenix SNGX stock drifted down 8.64% on Tuesday morning to hit a new 52-week low of $0.93.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

RHI Logo
RHIRobert Half Inc
$60.00-0.05%
SATS Logo
SATSEchoStar Corp
$29.57-1.99%
SBAC Logo
SBACSBA Communications Corp
$213.001.41%
SBH Logo
SBHSally Beauty Holdings Inc
$8.94-4.08%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.688815.8%
SLDP Logo
SLDPSolid Power Inc
$1.35-2.88%
SNGX Logo
SNGXSoligenix Inc
$2.35-3.63%
SSBK Logo
SSBKSouthern States Bancshares Inc
$31.65-2.93%
TALO Logo
TALOTalos Energy Inc
$9.00-3.95%
TASK Logo
TASKTaskUs Inc
$14.37-1.64%
TILE Logo
TILEInterface Inc
$21.48-3.55%
TKNO Logo
TKNOAlpha Teknova Inc
$7.45-6.76%
TNDM Logo
TNDMTandem Diabetes Care Inc
$31.10-3.18%
TOI Logo
TOIThe Oncology Institute Inc
$0.8601-3.78%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.801.52%
TSN Logo
TSNTyson Foods Inc
$60.452.27%
TTEC Logo
TTECTTEC Holdings Inc
$3.860.78%
TTOO Logo
TTOOT2 Biosystems Inc
--%
TWO Logo
TWOTwo Harbors Investment Corp
$13.800.80%
UCAR Logo
UCARU Power Ltd
$3.2813.5%
UEIC Logo
UEICUniversal Electronics Inc
$8.71-5.53%
UFCS Logo
UFCSUnited Fire Group Inc
$25.47-2.79%
UI Logo
UIUbiquiti Inc
$319.98-5.16%
UPLD Logo
UPLDUpland Software Inc
$4.04-9.62%
USM Logo
USMUnited States Cellular Corp
$65.60-2.16%
VHI Logo
VHIValhi Inc
$18.46-1.65%
VSCO Logo
VSCOVictoria's Secret & Co
$27.96-4.67%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.50-2.39%
WD Logo
WDWalker & Dunlop Inc
$83.15-3.31%
WLGS Logo
WLGSWANG & LEE Group Inc
$4.92-10.9%
WOLF Logo
WOLFWolfspeed Inc
$6.88-8.04%
WOW Logo
WOWWideOpenWest Inc
$4.79-2.44%
WTBA Logo
WTBAWest Bancorp Inc
$22.611.48%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.84503.33%
ZD Logo
ZDZiff Davis Inc
$47.93-3.93%
CCI Logo
CCICrown Castle Inc
$92.251.12%
PRAA Logo
PRAAPRA Group Inc
$22.57-0.44%
MET Logo
METMetLife Inc
$81.01-2.09%
BNTX Logo
BNTXBioNTech SE
$122.013.50%
INCY Logo
INCYIncyte Corp
$72.111.02%
CF Logo
CFCF Industries Holdings Inc
$77.80-3.07%
EPAM Logo
EPAMEPAM Systems Inc
$209.19-7.06%
MOS Logo
MOSThe Mosaic Co
$25.72-3.38%
MTCH Logo
MTCHMatch Group Inc
$33.50-1.09%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.99-1.40%
GLOB Logo
GLOBGlobant SA
$154.99-26.3%
PLUG Logo
PLUGPlug Power Inc
$1.67-4.58%
CPRI Logo
CPRICapri Holdings Ltd
$21.35-2.29%
ASH Logo
ASHAshland Inc
$64.98-0.69%
FYBR Logo
FYBRFrontier Communications Parent Inc
$35.78-%
CNXC Logo
CNXCConcentrix Corp
$46.681.70%
HALO Logo
HALOHalozyme Therapeutics Inc
$56.89-0.96%
NWL Logo
NWLNewell Brands Inc
$6.830.44%
FFIN Logo
FFINFirst Financial Bankshares Inc
$36.83-1.29%
LAZ Logo
LAZLazard Inc
$49.54-4.77%
OUT Logo
OUTOutfront Media Inc
$18.04-1.58%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.42-1.39%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$31.09-3.36%
NGVT Logo
NGVTIngevity Corp
$46.01-1.56%
CWK Logo
CWKCushman & Wakefield PLC
$11.64-4.90%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
FULT Logo
FULTFulton Financial Corp
$19.68-2.24%
CVBF Logo
CVBFCVB Financial Corp
$19.82-1.64%
AHCO Logo
AHCOAdaptHealth Corp
$8.45-3.65%
CSGS Logo
CSGSCSG Systems International Inc
$64.01-0.44%
FRME Logo
FRMEFirst Merchants Corp
$43.42-1.54%
HBI Logo
HBIHanesbrands Inc
$6.15-0.16%
ELME Logo
ELMEElme Communities
$17.08-0.06%
BKU Logo
BKUBankUnited Inc
$37.91-3.90%
MMI Logo
MMIMarcus & Millichap Inc
$37.48-3.05%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.30-%
COMM Logo
COMMCommScope Holding Co Inc
$5.01-7.56%
MATV Logo
MATVMativ Holdings Inc
$6.74-9.77%
NMRK Logo
NMRKNewmark Group Inc
$14.05-2.63%
ALX Logo
ALXAlexander's Inc
$202.78-1.00%
ARKO Logo
ARKOARKO Corp
$7.55-2.58%
BHE Logo
BHEBenchmark Electronics Inc
$41.13-2.56%
BALY Logo
BALYBallys Corp
$15.87-8.42%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.00-2.48%
ADTN Logo
ADTNAdtran Holdings Inc
$10.82-6.16%
HPP Logo
HPPHudson Pacific Properties Inc
$3.00-3.54%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
LAND Logo
LANDGladstone Land Corp
$11.11-4.84%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$8.03-4.18%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.97-0.10%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.82-1.33%
GOOD Logo
GOODGladstone Commercial Corp
$15.72-0.63%
OLP Logo
OLPOne Liberty Properties Inc
$25.60-0.85%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.581.44%
MYTE Logo
MYTEMYT Netherlands Parent BV
$11.421.51%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$4.95-0.80%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.77-1.41%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$36.55-1.75%
EQBK Logo
EQBKEquity Bancshares Inc
$42.92-1.45%
BRT Logo
BRTBRT Apartments Corp
$17.50-1.96%
PETS Logo
PETSPetMed Express Inc
$4.41-%
AUDC Logo
AUDCAudioCodes Ltd
$11.40-1.47%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.85-3.82%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$0.6090-0.16%
FMAO Logo
FMAOFarmers & Merchants Bancorp Inc
$25.01-1.92%
IPI Logo
IPIIntrepid Potash Inc
$25.49-3.34%
PFIS Logo
PFISPeoples Financial Services Corp
$49.25-1.99%
INGN Logo
INGNInogen Inc
$9.91-3.60%
AKYA Logo
AKYAAkoya Biosciences Inc
$2.00-2.91%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$8.00-6.77%
PACK Logo
PACKRanpak Holdings Corp
$7.06-3.81%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.470.18%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$7.11-5.45%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.320.05%
BCML Logo
BCMLBayCom Corp
$27.65-0.54%
CIO Logo
CIOCity Office REIT Inc
$4.92-4.65%
CHMG Logo
CHMGChemung Financial Corp
$51.23-0.62%
BPRN Logo
BPRNPrinceton Bancorp Inc
$31.40-1.16%
FVCB Logo
FVCBFVCBankcorp Inc
$11.05-5.07%
ESSA Logo
ESSAESSA Bancorp Inc
$21.00-1.87%
CTRN Logo
CTRNCiti Trends Inc
$25.41-4.87%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
CMRX Logo
CMRXChimerix Inc
$5.210.77%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.500.32%
CIA Logo
CIACitizens Inc
$5.18-0.38%
KITT Logo
KITTNauticus Robotics Inc
$1.274.10%
CELU Logo
CELUCelularity Inc
$1.884.44%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$6.5211.4%
CMLS Logo
CMLSCumulus Media Inc
$0.8710-7.93%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$3.16-0.63%
MNTS Logo
MNTSMomentus Inc
$3.57-5.31%
AWH Logo
AWHAspira Womens Health Inc
$0.22860.70%
HLP Logo
HLPHongli Group Inc
$1.30-5.73%
MWG Logo
MWGMulti Ways Holdings Ltd
$0.28411.46%
KSCP Logo
KSCPKnightscope Inc
$8.03-5.31%
GTEC Logo
GTECGreenland Technologies Holding Corp
$1.88-1.57%
POLA Logo
POLAPolar Power Inc
$3.2911.5%
MRIN Logo
MRINMarin Software Inc
$2.085.05%
ENSV Logo
ENSVEnservco Corp
$0.1458299.4%
BJDX Logo
BJDXBluejay Diagnostics Inc
$3.776.80%
BIOL Logo
BIOLBiolase Inc COM PAR $.001 NEW
--%
MCOM Logo
MCOMMicromobility com Inc
--%
LEXX Logo
LEXXLexaria Bioscience Corp
$1.451.48%
NUWE Logo
NUWENuwellis Inc
$1.28-5.88%
ADTX Logo
ADTXAditxt Inc
$0.0919-22.6%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: