Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

Thursday's session saw 189 companies set new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • Pfizer PFE is the largest company in terms of market cap to set a new 52-week low this morning.
  • BitNile Metaverse BNMV was the smallest firm on a market cap basis to set a new 52-week low.
  • Vinco Ventures BBIG saw the most pronounced move, as shares traded down 1445.22% to hit its new 52-week low.
  • Incyte INCY saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Pfizer PFE shares made a new 52-week low of $37.20 on Thursday. The stock was down 2.4% for the day.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $34.10. Shares traded down 1.58%.
  • PayPal Holdings PYPL stock broke to a new 52-week low of $62.64 on Thursday. Shares of the company traded up 0.79%.
  • PNC Finl Servs Gr PNC shares set a new 52-week low of $111.23. The stock traded down 0.72%.
  • MetLife MET shares reached a new 52-week low of $50.90 on Thursday morning, moving down 1.12%.
  • Nutrien NTR shares were down 5.21% for the day, having made a 52-week low of $58.75.
  • BioNTech BNTX shares hit a yearly low of $100.81. The stock was down 1.05% on the session.
  • Nokia NOK shares set a new yearly low of $3.99 this morning. The stock was down 1.47% on the session.
  • Telefonaktiebolaget L M ERIC stock broke to a new 52-week low of $5.15 on Thursday. Shares of the company traded down 3.01%.
  • Waters WAT shares hit a yearly low of $263.46. The stock was down 3.16% on the session.
  • Northern Trust NTRS stock hit a yearly low of $70.15. The stock was down 1.2% for the day.
  • Incyte INCY stock set a new 52-week low of $63.48 on Thursday, moving 0.0% (flat).
  • CF Industries Holdings CF shares set a new 52-week low of $63.81. The stock traded down 2.66%.
  • Mosaic MOS stock hit $34.70 on Thursday morning, setting a new 52-week low for a change of down 3.71%.
  • Paramount Global PARAA stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $17.41.
  • Ubiquiti UI shares set a new 52-week low of $177.73. The stock traded down 1.75%.
  • Leidos Holdings LDOS stock dropped to a yearly low on Thursday of $78.26. Shares traded down 1.76%.
  • Paramount Global PARA shares set a new 52-week low of $15.16. The stock traded down 2.83%.
  • Match Group MTCH shares set a new 52-week low of $31.59. The stock traded down 1.89%.
  • Genpact G shares set a new 52-week low of $36.99. The stock traded down 4.63%.
  • UGI UGI shares made a new 52-week low of $28.89 on Thursday. The stock was down 2.19% for the day.
  • Commerce Bancshares CBSH shares reached a new 52-week low of $48.31 on Thursday morning, moving down 1.36%.
  • Globant GLOB stock hit $135.79 on Thursday morning, setting a new 52-week low for a change of down 1.55%.
  • Levi Strauss LEVI stock hit a yearly low of $13.40. The stock was down 1.64% for the day.
  • Plug Power PLUG shares set a new 52-week low of $7.57. The stock traded down 1.99%.
  • Home BancShares HOMB stock dropped to a yearly low on Thursday of $19.79. Shares traded down 1.48%.
  • Newell Brands NWL shares set a new 52-week low of $9.33. The stock traded down 1.0%.
  • United Bankshares UBSI stock drifted down 1.62% on Thursday morning to hit a new 52-week low of $28.24.
  • First Finl Bankshares FFIN shares set a new yearly low of $25.75 this morning. The stock was down 1.65% on the session.
  • Endava DAVA shares moved down 0.85% on Thursday to hit a new 52-week low of $49.25, drifting down 0.85%.
  • Azenta AZTA stock hit a new 52-week low of $36.01. The stock was up 10.53% on the session.
  • Community Bank System CBU shares made a new 52-week low of $45.24 on Thursday. The stock was down 2.57% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week low of $42.64. The stock traded down 2.87%.
  • Associated Banc ASB shares made a new 52-week low of $14.54 on Thursday. The stock was down 0.73% for the day.
  • Tandem Diabetes Care TNDM stock drifted down 3.57% on Thursday morning to hit a new 52-week low of $31.90.
  • First Hawaiian FHB shares made a new 52-week low of $15.81 on Thursday. The stock was down 2.85% for the day.
  • Independent Bank INDB shares hit a yearly low of $44.88. The stock was down 2.64% on the session.
  • Simmons First Ntl SFNC shares set a new 52-week low of $14.75. The stock traded down 2.11%.
  • WSFS Financial WSFS shares fell to $29.64 on Thursday, setting a new 52-week low with a shift of down 2.72%.
  • First Financial Bancor FFBC shares set a new yearly low of $18.17 this morning. The stock was down 1.82% on the session.
  • HighPeak Energy HPK stock hit a yearly low of $13.81. The stock was down 9.46% for the day.
  • Fulton Financial FULT shares moved down 2.02% on Thursday to hit a new 52-week low of $9.64, drifting down 2.02%.
  • CVB Financial CVBF shares were down 3.71% for the day, having made a 52-week low of $11.03.
  • First Merchants FRME shares set a new yearly low of $24.66 this morning. The stock was down 1.82% on the session.
  • Renasant RNST shares were down 2.01% for the day, having made a 52-week low of $23.68.
  • Hain Celestial Group HAIN stock hit a new 52-week low of $14.54. The stock was down 2.25% on the session.
  • United States Cellular USM stock achieved a new 52-week low on Thursday morning, hitting $14.67 and moving up 2.71%.
  • Relay Therapeutics RLAY stock achieved a new 52-week low on Thursday morning, hitting $10.23 and moving down 3.36%.
  • Stock Yards Bancorp SYBT stock hit $42.35 on Thursday morning, setting a new 52-week low for a change of down 1.4%.
  • Trustmark TRMK shares moved down 2.2% on Thursday to hit a new 52-week low of $20.29, drifting down 2.2%.
  • BankUnited BKU stock drifted down 0.24% on Thursday morning to hit a new 52-week low of $15.99.
  • Sabre SABR stock dropped to a yearly low on Thursday of $3.42. Shares traded down 0.99%.
  • Heartland Financial USA HTLF stock hit a yearly low of $26.43. The stock was down 0.85% for the day.
  • Two Harbors Inv TWO shares set a new 52-week low of $11.59. The stock traded down 0.72%.
  • Lakeland Financial LKFN shares reached a new 52-week low of $43.57 on Thursday morning, moving down 3.23%.
  • Perimeter Solutions PRM stock hit $6.59 on Thursday morning, setting a new 52-week low for a change of down 7.18%.
  • Safety Insurance Group SAFT stock hit a new 52-week low of $67.71. The stock was up 0.38% on the session.
  • iRobot IRBT shares set a new yearly low of $34.92 this morning. The stock was down 1.69% on the session.
  • Trupanion TRUP shares set a new yearly low of $22.50 this morning. The stock was down 2.72% on the session.
  • Avid Technology AVID shares reached a new 52-week low of $20.45 on Thursday morning, moving down 2.31%.
  • CommScope Hldg Co COMM shares were up 0.35% for the day, having made a 52-week low of $4.22.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $19.68 on Thursday morning, moving down 3.19%.
  • COHEN & STEERS TAX-ADV PTA shares reached a new 52-week low of $15.89 on Thursday morning, moving down 0.85%.
  • Montauk Renewables MNTK stock hit a new 52-week low of $5.46. The stock was down 4.56% on the session.
  • Nabors Industries NBR stock achieved a new 52-week low on Thursday morning, hitting $87.71 and moving down 1.47%.
  • TechTarget TTGT stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $28.25.
  • Veritex Holdings VBTX shares set a new yearly low of $15.07 this morning. The stock was down 2.19% on the session.
  • SpartanNash SPTN stock dropped to a yearly low on Thursday of $23.20. Shares traded up 0.13%.
  • Peoples Bancorp PEBO shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.74%.
  • OceanFirst Financial OCFC stock dropped to a yearly low on Thursday of $12.96. Shares traded down 2.03%.
  • PRA Group PRAA shares hit a yearly low of $18.51. The stock was down 2.63% on the session.
  • Beyond Meat BYND stock dropped to a yearly low on Thursday of $10.75. Shares traded down 12.26%.
  • KKR Real Estate Finance KREF stock drifted down 1.28% on Thursday morning to hit a new 52-week low of $9.94.
  • Bitdeer Technologies BTDR shares were down 2.71% for the day, having made a 52-week low of $5.65.
  • Dime Community Bancshares DCOM stock drifted down 1.21% on Thursday morning to hit a new 52-week low of $16.19.
  • Cool Co CLCO stock hit a new 52-week low of $11.52. The stock was down 0.09% on the session.
  • AMC Networks AMCX shares were down 2.76% for the day, having made a 52-week low of $14.32.
  • United Fire Gr UFCS shares moved down 1.1% on Thursday to hit a new 52-week low of $23.69, drifting down 1.1%.
  • Canopy Gwth CGC stock achieved a new 52-week low on Thursday morning, hitting $1.13 and moving down 6.59%.
  • Vinco Ventures BBIG stock hit $2.12 on Thursday morning, setting a new 52-week low for a change of up 1445.22%.
  • Highland Income Fund HFRO stock hit $7.89 on Thursday morning, setting a new 52-week low for a change of down 1.62%.
  • Premier Financial PFC stock hit a yearly low of $13.64. The stock was down 1.78% for the day.
  • CEVA CEVA stock dropped to a yearly low on Thursday of $20.52. Shares traded down 1.88%.
  • Univest Financial UVSP stock hit a yearly low of $16.22. The stock was down 2.57% for the day.
  • Cohen & Steers Ltd LDP stock hit $16.24 on Thursday morning, setting a new 52-week low for a change of down 0.93%.
  • Sleep Number SNBR stock broke to a new 52-week low of $20.28 on Thursday. Shares of the company traded down 1.75%.
  • CareDx CDNA stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $6.22.
  • First Mid Bancshares FMBH stock hit a yearly low of $22.06. The stock was down 1.71% for the day.
  • John Hancock Finl Opps BTO stock drifted down 0.33% on Thursday morning to hit a new 52-week low of $22.96.
  • Kearny Financial KRNY stock hit $6.70 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Amalgamated Financial AMAL shares moved down 1.82% on Thursday to hit a new 52-week low of $14.18, drifting down 1.82%.
  • Coherus BioSciences CHRS shares set a new yearly low of $5.25 this morning. The stock was down 10.32% on the session.
  • John Hancock Preferred HPS shares reached a new 52-week low of $13.32 on Thursday morning, moving down 0.82%.
  • MBIA MBI stock dropped to a yearly low on Thursday of $7.33. Shares traded down 4.74%.
  • iHeartMedia IHRT stock broke to a new 52-week low of $2.67 on Thursday. Shares of the company traded up 0.37%.
  • Washington Trust Bancorp WASH stock broke to a new 52-week low of $22.62 on Thursday. Shares of the company traded down 2.65%.
  • Mercantile Bank MBWM stock hit a new 52-week low of $23.89. The stock was down 1.64% on the session.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.40 on Thursday. The stock was down 0.86% for the day.
  • QuinStreet QNST stock broke to a new 52-week low of $6.79 on Thursday. Shares of the company traded up 0.86%.
  • Cerus CERS shares reached a new 52-week low of $2.05 on Thursday morning, moving down 4.38%.
  • Horizon Bancorp HBNC shares reached a new 52-week low of $7.72 on Thursday morning, moving down 2.52%.
  • Flaherty & Crumrine DFP shares moved down 1.17% on Thursday to hit a new 52-week low of $16.06, drifting down 1.17%.
  • Equity Bancshares EQBK shares were down 0.38% for the day, having made a 52-week low of $20.50.
  • HomeTrust Bancshares HTBI stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $18.18.
  • WeWork WE stock dropped to a yearly low on Thursday of $0.38. Shares traded up 2.26%.
  • AudioCodes AUDC stock set a new 52-week low of $8.77 on Thursday, moving down 3.9%.
  • Flushing Financial FFIC stock dropped to a yearly low on Thursday of $9.36. Shares traded down 1.15%.
  • Largo LGO shares moved down 18.13% on Thursday to hit a new 52-week low of $4.11, drifting down 18.13%.
  • Tredegar TG stock set a new 52-week low of $7.67 on Thursday, moving down 1.53%.
  • Intrepid Potash IPI stock broke to a new 52-week low of $18.91 on Thursday. Shares of the company traded down 3.02%.
  • Rackspace Tech RXT shares hit a yearly low of $1.09. The stock was down 6.28% on the session.
  • Faro Technologies FARO stock dropped to a yearly low on Thursday of $11.77. Shares traded down 0.91%.
  • Alpine Income Prop Trust PINE stock drifted down 2.43% on Thursday morning to hit a new 52-week low of $15.22.
  • AFC Gamma AFCG stock drifted down 2.09% on Thursday morning to hit a new 52-week low of $9.91.
  • Cohen & Steers Select PSF stock hit $16.06 on Thursday morning, setting a new 52-week low for a change of down 0.8%.
  • Noodles NDLS shares fell to $4.01 on Thursday, setting a new 52-week low with a shift of down 16.26%.
  • TuSimple Hldgs TSP shares set a new 52-week low of $0.79. The stock traded down 26.98%.
  • Middlefield Banc MBCN stock hit $22.21 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
  • City Office REIT CIO stock hit a yearly low of $4.47. The stock was down 3.94% for the day.
  • BCB Bancorp BCBP stock hit a new 52-week low of $10.17. The stock was down 1.53% on the session.
  • Ames National ATLO shares reached a new 52-week low of $17.80 on Thursday morning, moving up 0.56%.
  • DHI Group DHX stock hit a new 52-week low of $3.03. The stock was down 8.21% on the session.
  • Fossil Group FOSL stock hit a yearly low of $2.78. The stock was down 11.96% for the day.
  • Flaherty & Crumrine Total FLC shares hit a yearly low of $13.60. The stock was down 0.44% on the session.
  • First Community FCCO stock hit $16.30 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
  • Bassett Furniture Indus BSET stock dropped to a yearly low on Thursday of $13.82. Shares traded down 1.36%.
  • OP Bancorp OPBK stock broke to a new 52-week low of $7.90 on Thursday. Shares of the company traded down 1.18%.
  • Zapp Electric Vehicles ZAPP shares were up 8.43% for the day, having made a 52-week low of $2.81.
  • Peoples Bancorp of NC PEBK stock drifted down 1.19% on Thursday morning to hit a new 52-week low of $19.77.
  • BP Prudhoe Bay BPT shares fell to $4.77 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Groupon GRPN shares reached a new 52-week low of $3.02 on Thursday morning, moving down 19.14%.
  • BankFinancial BFIN shares fell to $7.27 on Thursday, setting a new 52-week low with a shift of down 0.67%.
  • First Financial Northwest FFNW stock broke to a new 52-week low of $9.70 on Thursday. Shares of the company traded down 2.41%.
  • First Internet INBK stock set a new 52-week low of $9.77 on Thursday, moving down 6.64%.
  • MariaDB MRDB shares hit a yearly low of $1.05. The stock was down 6.25% on the session.
  • Wheels Up Experience UP stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 14.42%.
  • View VIEW stock hit a yearly low of $0.24. The stock was up 1.04% for the day.
  • FreightCar America RAIL shares fell to $2.69 on Thursday, setting a new 52-week low with a shift of down 0.36%.
  • Investcorp Credit ICMB shares made a new 52-week low of $3.18 on Thursday. The stock was down 0.58% for the day.
  • Mallinckrodt MNK shares fell to $3.19 on Thursday, setting a new 52-week low with a shift of down 15.86%.
  • Chicken Soup for the Soul CSSE stock achieved a new 52-week low on Thursday morning, hitting $1.42 and moving down 1.72%.
  • Co-Diagnostics CODX stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 7.22%.
  • Hall Of Fame Resort HOFV stock set a new 52-week low of $6.58 on Thursday, moving down 3.38%.
  • GreenLight Biosciences GRNA stock hit a yearly low of $0.21. The stock was down 6.35% for the day.
  • Kaival Brands Innovations KAVL shares were up 1.43% for the day, having made a 52-week low of $0.55.
  • Babylon Holdings BBLN stock set a new 52-week low of $1.08 on Thursday, moving down 38.05%.
  • MSP Recovery LIFW shares set a new yearly low of $0.33 this morning. The stock was down 19.45% on the session.
  • Nortech Systems NSYS stock hit a yearly low of $9.02. The stock was down 2.62% for the day.
  • WANG & LEE Group WLGS stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.57%.
  • Multi Ways Holdings MWG stock set a new 52-week low of $0.68 on Thursday, moving down 12.35%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.35 and moving down 7.1%.
  • Freeline Therapeutics FRLN shares hit a yearly low of $0.23. The stock was down 2.0% on the session.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $1.13. The stock was down 1.72% for the day.
  • Educational Development EDUC shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of up 0.56%.
  • Atento ATTO shares were down 7.22% for the day, having made a 52-week low of $0.90.
  • Monopar Therapeutics MNPR shares made a new 52-week low of $0.85 on Thursday. The stock was down 4.18% for the day.
  • Biophytis BPTS stock broke to a new 52-week low of $2.47 on Thursday. Shares of the company traded down 23.22%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.27 this morning. The stock was down 7.48% on the session.
  • mCloud Technologies MCLD shares fell to $0.26 on Thursday, setting a new 52-week low with a shift of down 8.54%.
  • Ambow Education Holding AMBO stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 6.28%.
  • OceanPal OP stock set a new 52-week low of $0.24 on Thursday, moving down 2.43%.
  • QualTek Services QTEK shares reached a new 52-week low of $0.19 on Thursday morning, moving down 4.55%.
  • Agile Therapeutics AGRX shares reached a new 52-week low of $5.22 on Thursday morning, moving down 5.64%.
  • Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Thursday morning, hitting $0.13 and moving down 4.07%.
  • Missfresh MF shares moved down 0.34% on Thursday to hit a new 52-week low of $0.52, drifting down 0.34%.
  • Dynatronics DYNT shares moved down 39.44% on Thursday to hit a new 52-week low of $0.80, drifting down 39.44%.
  • Akanda AKAN stock hit a yearly low of $0.80. The stock was down 8.32% for the day.
  • Neptune Wellness Solns NEPT stock hit a new 52-week low of $0.22. The stock was down 41.88% on the session.
  • Baudax Bio BXRX shares hit a yearly low of $0.65. The stock was down 4.11% on the session.
  • Soligenix SNGX shares set a new 52-week low of $0.73. The stock traded down 6.49%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PFE Logo
PFEPfizer Inc
$22.482.93%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
32.59
Growth
78.84
Quality
54.28
Value
29.79
Price Trend
Short
Medium
Long
BBIG Logo
BBIGVinco Ventures Inc
$0.00090200.0%
INCY Logo
INCYIncyte Corp
$58.602.86%
BTI Logo
BTIBritish American Tobacco PLC
$40.392.12%
PYPL Logo
PYPLPayPal Holdings Inc
$64.1911.8%
PNC Logo
PNCPNC Financial Services Group Inc
$160.006.84%
MET Logo
METMetLife Inc
$75.249.97%
NTR Logo
NTRNutrien Ltd
$47.000.26%
BNTX Logo
BNTXBioNTech SE
$92.006.17%
NOK Logo
NOKNokia Oyj
$4.936.02%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$6.43-4.96%
WAT Logo
WATWaters Corp
$336.529.36%
NTRS Logo
NTRSNorthern Trust Corp
$93.9911.3%
CF Logo
CFCF Industries Holdings Inc
$70.502.96%
MOS Logo
MOSThe Mosaic Co
$24.688.44%
PARAA Logo
PARAAParamount Global
$22.842.01%
UI Logo
UIUbiquiti Inc
$310.579.64%
LDOS Logo
LDOSLeidos Holdings Inc
$139.734.78%
PARA Logo
PARAParamount Global
$11.144.60%
MTCH Logo
MTCHMatch Group Inc
$29.007.29%
G Logo
GGenpact Ltd
$48.126.74%
UGI Logo
UGIUGI Corp
$31.273.61%
CBSH Logo
CBSHCommerce Bancshares Inc
$58.735.67%
GLOB Logo
GLOBGlobant SA
$112.6113.4%
LEVI Logo
LEVILevi Strauss & Co
$14.8819.8%
PLUG Logo
PLUGPlug Power Inc
$1.207.14%
HOMB Logo
HOMBHome BancShares Inc
$26.696.55%
NWL Logo
NWLNewell Brands Inc
$5.0713.2%
UBSI Logo
UBSIUnited Bankshares Inc
$33.446.16%
FFIN Logo
FFINFirst Financial Bankshares Inc
$33.525.77%
DAVA Logo
DAVAEndava PLC
$19.6816.0%
AZTA Logo
AZTAAzenta Inc
$29.6111.4%
CBU Logo
CBUCommunity Financial System Inc
$54.316.74%
SFBS Logo
SFBSServisfirst Bancshares Inc
$73.877.87%
ASB Logo
ASBAssociated Banc-Corp
$20.618.99%
TNDM Logo
TNDMTandem Diabetes Care Inc
$17.758.43%
FHB Logo
FHBFirst Hawaiian Inc
$22.546.02%
INDB Logo
INDBIndependent Bank Corp
$58.627.30%
SFNC Logo
SFNCSimmons First National Corp
$18.904.71%
WSFS Logo
WSFSWSFS Financial Corp
$49.247.04%
FFBC Logo
FFBCFirst Financial Bancorp
$23.345.61%
HPK Logo
HPKHighPeak Energy Inc
$8.230.49%
FULT Logo
FULTFulton Financial Corp
$16.266.83%
CVBF Logo
CVBFCVB Financial Corp
$17.514.66%
FRME Logo
FRMEFirst Merchants Corp
$36.914.68%
RNST Logo
RNSTRenasant Corp
$30.077.89%
HAIN Logo
HAINThe Hain Celestial Group Inc
$3.451.17%
USM Logo
USMUnited States Cellular Corp
$65.945.32%
RLAY Logo
RLAYRelay Therapeutics Inc
$2.3115.5%
SYBT Logo
SYBTStock Yards Bancorp Inc
$67.315.55%
TRMK Logo
TRMKTrustmark Corp
$32.886.79%
BKU Logo
BKUBankUnited Inc
$32.379.80%
SABR Logo
SABRSabre Corp
$2.4927.7%
TWO Logo
TWOTwo Harbors Investment Corp
$11.485.51%
LKFN Logo
LKFNLakeland Financial Corp
$55.614.94%
PRM Logo
PRMPerimeter Solutions Inc
$10.089.33%
SAFT Logo
SAFTSafety Insurance Group Inc
$75.920.87%
IRBT Logo
IRBTiRobot Corp
$2.2611.3%
TRUP Logo
TRUPTrupanion Inc
$37.7414.7%
COMM Logo
COMMCommScope Holding Co Inc
$3.9515.8%
SASR Logo
SASRSandy Spring Bancorp Inc Com
$27.95-%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$18.555.34%
MNTK Logo
MNTKMontauk Renewables Inc
$2.3929.9%
NBR Logo
NBRNabors Industries Ltd
$32.6318.8%
TTGT Logo
TTGTTechTarget Inc
$9.148.94%
VBTX Logo
VBTXVeritex Holdings Inc
$22.646.64%
SPTN Logo
SPTNSpartanNash Co
$19.201.64%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$28.153.84%
OCFC Logo
OCFCOceanFirst Financial Corp
$15.725.79%
PRAA Logo
PRAAPRA Group Inc
$18.4013.2%
BYND Logo
BYNDBeyond Meat Inc
$2.867.12%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.306.41%
BTDR Logo
BTDRBitdeer Technologies Group
$8.9521.9%
DCOM Logo
DCOMDime Community Bancshares Inc
$25.634.06%
CLCO Logo
CLCOCool Co Ltd
$5.008.23%
AMCX Logo
AMCXAMC Networks Inc
$6.1410.6%
UFCS Logo
UFCSUnited Fire Group Inc
$26.633.50%
CGC Logo
CGCCanopy Growth Corp
$0.89618.20%
HFRO Logo
HFROHighland Opportunities and Income Fund
$4.551.79%
CEVA Logo
CEVACEVA Inc
$24.7420.7%
UVSP Logo
UVSPUnivest Financial Corp
$27.013.92%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$19.404.08%
SNBR Logo
SNBRSleep Number Corp
$5.4014.7%
CDNA Logo
CDNACareDx Inc
$19.0512.3%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$32.896.10%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$30.828.37%
KRNY Logo
KRNYKearny Financial Corp
$6.024.33%
AMAL Logo
AMALAmalgamated Financial Corp
$27.255.33%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.80003.72%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$13.55-0.51%
MBI Logo
MBIMBIA Inc
$4.355.84%
IHRT Logo
IHRTiHeartMedia Inc
$1.2811.3%
WASH Logo
WASHWashington Trust Bancorp Inc
$27.504.96%
MBWM Logo
MBWMMercantile Bank Corp
$41.124.14%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$14.97-0.66%
QNST Logo
QNSTQuinStreet Inc
$15.978.57%
CERS Logo
CERSCerus Corp
$1.3913.9%
HBNC Logo
HBNCHorizon Bancorp (IN)
$13.864.84%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$18.40-1.39%
EQBK Logo
EQBKEquity Bancshares Inc
$37.033.78%
AUDC Logo
AUDCAudioCodes Ltd
$8.959.68%
FFIC Logo
FFICFlushing Financial Corp
$11.705.41%
LGO Logo
LGOLargo Inc
$1.3816.9%
TG Logo
TGTredegar Corp
$7.198.77%
IPI Logo
IPIIntrepid Potash Inc
$26.546.76%
RXT Logo
RXTRackspace Technology Inc
$1.478.86%
FARO Logo
FAROFaro Technologies Inc
$25.8311.6%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.602.70%
AFCG Logo
AFCGAdvanced Flower Capital Inc
$5.019.87%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.939.03%
NDLS Logo
NDLSNoodles & Co
$1.007.99%
MBCN Logo
MBCNMiddlefield Banc Corp
$26.7811.5%
CIO Logo
CIOCity Office REIT Inc
$4.52-2.58%
BCBP Logo
BCBPBCB Bancorp Inc
$9.725.31%
ATLO Logo
ATLOAmes National Corp
$17.384.32%
DHX Logo
DHXDHI Group Inc
$1.573.29%
FOSL Logo
FOSLFossil Group Inc
$1.0614.0%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.323.68%
FCCO Logo
FCCOFirst Community Corp
$19.01-6.03%
BSET Logo
BSETBassett Furniture Industries Inc
$14.77-%
OPBK Logo
OPBKOP Bancorp
$11.253.69%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.6200-4.67%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$24.70-3.74%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.54991.85%
GRPN Logo
GRPNGroupon Inc
$17.745.60%
BFIN Logo
BFINBankFinancial Corp
$12.999.90%
FFNW Logo
FFNWFirst Financial Northwest Inc
$20.82-7.26%
INBK Logo
INBKFirst Internet Bancorp
$25.489.40%
UP Logo
UPWheels Up Experience Inc
$0.81922.00%
RAIL Logo
RAILFreightCar America Inc
$5.1816.4%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$2.753.88%
CODX Logo
CODXCo-Diagnostics Inc
$0.31434.98%
HOFV Logo
HOFVHall Of Fame Resort & Entertainment Co
$0.7900-2.23%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.4740-3.46%
NSYS Logo
NSYSNortech Systems Inc
$9.105.81%
WLGS Logo
WLGSWANG & LEE Group Inc
$0.23000.04%
MWG Logo
MWGMulti Ways Holdings Ltd
$0.2831-13.9%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.43005.68%
EDUC Logo
EDUCEducational Development Corp
$1.09-5.88%
MNPR Logo
MNPRMonopar Therapeutics Inc
$28.92-%
AMBO Logo
AMBOAmbow Education Holding Ltd
$2.65-2.03%
OP Logo
OPOceanPal Inc
$0.6877-9.51%
AGRX Logo
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
NAVB Logo
NAVBNavidea Biopharmaceuticals Inc
$0.00060-%
DYNT Logo
DYNTDynatronics Corp
$0.1025-58.0%
AKAN Logo
AKANAkanda Corp
$1.154.45%
SNGX Logo
SNGXSoligenix Inc
$2.0612.6%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: