Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 120 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows And Highs:

  • Pfizer PFE was the biggest company on a market cap basis to set a new 52-week low.
  • NovaBay Pharmaceuticals NBY is the smallest company on a market cap basis to set a new 52-week low.
  • Exela Technologies XELA's stock fell the most, as it traded down 11462.0% to reach a new 52-week low.
  • AdTheorent Holding ADTH's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Monday are as follows:

  • Pfizer PFE shares reached a new 52-week low of $37.14 on Monday morning, moving down 0.46%.
  • Danaher DHR stock hit a yearly low of $225.67. The stock was down 0.24% for the day.
  • UGI UGI shares reached a new 52-week low of $28.42 on Monday morning, moving down 0.38%.
  • Catalent CTLT shares moved down 0.03% on Monday to hit a new 52-week low of $31.45, drifting down 0.03%.
  • Organon OGN stock achieved a new 52-week low on Monday morning, hitting $20.70 and moving down 0.31%.
  • Plug Power PLUG stock dropped to a yearly low on Monday of $7.39. Shares traded up 3.54%.
  • Newell Brands NWL shares set a new yearly low of $9.16 this morning. The stock was down 0.38% on the session.
  • PENN Entertainment PENN stock hit a yearly low of $24.43. The stock was up 0.28% for the day.
  • Sunrun RUN stock hit $15.99 on Monday morning, setting a new 52-week low for a change of up 1.46%.
  • Acelyrin SLRN shares hit a yearly low of $20.67. The stock was down 3.61% on the session.
  • HighPeak Energy HPK shares reached a new 52-week low of $13.26 on Monday morning, moving down 4.1%.
  • Hain Celestial Group HAIN shares hit a yearly low of $13.88. The stock was down 0.88% on the session.
  • SFL Corp SFL shares set a new 52-week low of $8.43. The stock traded down 1.21%.
  • Cytek Biosciences CTKB shares were down 3.47% for the day, having made a 52-week low of $7.15.
  • Hesai Gr HSAI stock hit $7.60 on Monday morning, setting a new 52-week low for a change of down 6.05%.
  • Kronos Worldwide KRO shares moved down 0.25% on Monday to hit a new 52-week low of $7.88, drifting down 0.25%.
  • Avid Technology AVID shares were up 0.39% for the day, having made a 52-week low of $20.31.
  • Trupanion TRUP shares fell to $20.53 on Monday, setting a new 52-week low with a shift of down 2.6%.
  • SpartanNash SPTN shares were down 1.19% for the day, having made a 52-week low of $23.12.
  • PRA Group PRAA stock hit a yearly low of $18.00. The stock was up 4.42% for the day.
  • Bitdeer Technologies BTDR shares hit a yearly low of $5.34. The stock was down 2.64% on the session.
  • Cool Co CLCO shares reached a new 52-week low of $11.24 on Monday morning, moving down 1.65%.
  • Enfusion ENFN shares set a new yearly low of $7.77 this morning. The stock was down 0.87% on the session.
  • John Hancock Premium Div PDT shares hit a yearly low of $11.37. The stock was down 0.96% on the session.
  • Nikola NKLA shares fell to $0.71 on Monday, setting a new 52-week low with a shift of down 3.01%.
  • John Hancock Preferred HPS shares reached a new 52-week low of $12.94 on Monday morning, moving down 0.27%.
  • Coherus BioSciences CHRS shares fell to $4.80 on Monday, setting a new 52-week low with a shift of up 0.1%.
  • John Hancock Preferred HPI stock achieved a new 52-week low on Monday morning, hitting $14.10 and moving down 0.21%.
  • iHeartMedia IHRT shares set a new 52-week low of $2.42. The stock traded up 1.41%.
  • RMR Gr RMR stock achieved a new 52-week low on Monday morning, hitting $20.79 and moving up 0.09%.
  • NexPoint Diversified Real NXDT shares made a new 52-week low of $9.18 on Monday. The stock was down 0.21% for the day.
  • Solid Power SLDP shares reached a new 52-week low of $1.88 on Monday morning, moving down 3.49%.
  • Flaherty & Crumrine DFP shares were up 0.19% for the day, having made a 52-week low of $15.88.
  • Arrow Financial AROW stock achieved a new 52-week low on Monday morning, hitting $18.34 and moving down 1.58%.
  • Five Star FSBC shares reached a new 52-week low of $17.74 on Monday morning, moving up 0.11%.
  • Angel Oak Financial FINS shares moved up 0.22% on Monday to hit a new 52-week low of $11.82, drifting up 0.22%.
  • AudioCodes AUDC stock drifted down 1.55% on Monday morning to hit a new 52-week low of $8.15.
  • Summit Finl Gr SMMF shares hit a yearly low of $17.06. The stock was up 1.02% on the session.
  • Amyris AMRS shares fell to $0.63 on Monday, setting a new 52-week low with a shift of down 0.58%.
  • Himalaya Shipping HSHP stock achieved a new 52-week low on Monday morning, hitting $5.30 and moving down 3.23%.
  • Faro Technologies FARO stock hit a yearly low of $11.26. The stock was down 0.26% for the day.
  • TuSimple Hldgs TSP shares made a new 52-week low of $0.75 on Monday. The stock was up 10.33% for the day.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.13 on Monday, moving up 0.12%.
  • Codexis CDXS stock hit $2.57 on Monday morning, setting a new 52-week low for a change of down 2.08%.
  • 5E Advanced Materials FEAM stock dropped to a yearly low on Monday of $3.49. Shares traded down 13.64%.
  • Workhorse Gr WKHS shares set a new yearly low of $0.82 this morning. The stock was up 0.57% on the session.
  • Heron Therapeutics HRTX shares set a new yearly low of $1.19 this morning. The stock was down 10.0% on the session.
  • ESS Tech GWH shares fell to $0.95 on Monday, setting a new 52-week low with a shift of down 10.78%.
  • Hyzon Motors HYZN stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 4.26%.
  • OrganiGram Holdings OGI stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 2.66%.
  • Flaherty & Crumrine Total FLC stock drifted up 0.07% on Monday morning to hit a new 52-week low of $13.46.
  • 22nd Century Group XXII shares were down 1.07% for the day, having made a 52-week low of $0.61.
  • Fossil Group FOSL stock dropped to a yearly low on Monday of $2.48. Shares traded down 2.86%.
  • Great Ajax AJX shares made a new 52-week low of $5.23 on Monday. The stock was down 1.31% for the day.
  • ViewRay VRAY shares set a new 52-week low of $0.56. The stock traded up 11.51%.
  • PLBY Group PLBY stock hit a yearly low of $1.51. The stock was up 3.69% for the day.
  • AdTheorent Holding ADTH shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.21, drifting 0.0% (flat).
  • Doma Holdings DOMA stock hit a new 52-week low of $0.33. The stock was down 2.08% on the session.
  • Near Intelligence NIR shares set a new 52-week low of $2.07. The stock traded up 3.2%.
  • Flaherty & Crumrine Prfd PFO stock drifted up 0.27% on Monday morning to hit a new 52-week low of $7.25.
  • Martin Midstream Partners MMLP shares hit a yearly low of $2.20. The stock was up 1.35% on the session.
  • PermRock Royalty Trust PRT stock broke to a new 52-week low of $5.26 on Monday. Shares of the company traded up 4.24%.
  • MariaDB MRDB stock hit $0.92 on Monday morning, setting a new 52-week low for a change of down 4.81%.
  • Tattooed Chef TTCF shares made a new 52-week low of $0.76 on Monday. The stock was down 39.51% for the day.
  • CalAmp CAMP stock dropped to a yearly low on Monday of $1.61. Shares traded down 4.73%.
  • USD Partners USDP shares reached a new 52-week low of $1.52 on Monday morning, moving up 4.49%.
  • BitNile Metaverse BNMV stock hit a new 52-week low of $1.23. The stock was up 3068.76% on the session.
  • Sarcos Technology STRC shares moved down 5.54% on Monday to hit a new 52-week low of $0.33, drifting down 5.54%.
  • Hydrofarm Holdings Group HYFM stock hit a new 52-week low of $1.06. The stock was down 4.07% on the session.
  • AgileThought AGIL shares set a new yearly low of $0.96 this morning. The stock was down 3.03% on the session.
  • Aurora Mobile JG stock achieved a new 52-week low on Monday morning, hitting $0.34 and moving up 2.58%.
  • Retractable Technologies RVP stock hit $1.35 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Trio Petroleum TPET shares fell to $1.71 on Monday, setting a new 52-week low with a shift of down 12.19%.
  • Koss KOSS stock drifted down 0.27% on Monday morning to hit a new 52-week low of $3.75.
  • Mfs Intermediate High Inc CIF shares set a new 52-week low of $1.61. The stock traded 0.0% (flat).
  • Momentus MNTS stock dropped to a yearly low on Monday of $0.32. Shares traded down 13.03%.
  • Miromatrix Medical MIRO stock hit a new 52-week low of $1.09. The stock was down 1.34% on the session.
  • Energous WATT shares fell to $0.31 on Monday, setting a new 52-week low with a shift of down 1.75%.
  • Fathom Digital Mfg FATH shares set a new 52-week low of $0.39. The stock traded up 5.46%.
  • Nuburu BURU stock achieved a new 52-week low on Monday morning, hitting $0.81 and moving down 3.4%.
  • JX Luxventure JXJT stock broke to a new 52-week low of $3.18 on Monday. Shares of the company traded down 4.8%.
  • WANG & LEE Group WLGS stock hit a yearly low of $1.33. The stock was up 1.73% for the day.
  • Biomerica BMRA shares made a new 52-week low of $1.09 on Monday. The stock was up 7.59% for the day.
  • Babylon Holdings BBLN shares hit a yearly low of $0.77. The stock was down 24.31% on the session.
  • Team TISI stock set a new 52-week low of $4.09 on Monday, moving down 0.49%.
  • Marpai MRAI stock hit a yearly low of $0.49. The stock was down 8.35% for the day.
  • Greenland Technologies GTEC stock hit $1.13 on Monday morning, setting a new 52-week low for a change of down 3.46%.
  • Educational Development EDUC stock hit $1.52 on Monday morning, setting a new 52-week low for a change of up 0.04%.
  • Aptevo Therapeutics APVO stock dropped to a yearly low on Monday of $1.55. Shares traded up 2.48%.
  • Pulmatrix PULM stock drifted down 0.36% on Monday morning to hit a new 52-week low of $2.67.
  • Apexigen APGN shares moved down 2.78% on Monday to hit a new 52-week low of $0.33, drifting down 2.78%.
  • Ascent Solar Technologies ASTI shares fell to $0.20 on Monday, setting a new 52-week low with a shift of down 12.29%.
  • Tempo Automation Holdings TMPO shares made a new 52-week low of $0.26 on Monday. The stock was down 2.26% for the day.
  • Lion Group Holding LGHL stock set a new 52-week low of $0.11 on Monday, moving down 4.25%.
  • INVO Bioscience INVO shares set a new yearly low of $0.30 this morning. The stock was up 2.68% on the session.
  • Missfresh MF stock broke to a new 52-week low of $0.48 on Monday. Shares of the company traded down 3.74%.
  • 180 Life Sciences ATNF shares reached a new 52-week low of $0.94 on Monday morning, moving down 2.06%.
  • Ensysce Biosciences ENSC stock set a new 52-week low of $2.82 on Monday, moving down 7.3%.
  • Ucommune International UK stock achieved a new 52-week low on Monday morning, hitting $0.61 and moving down 8.9%.
  • ThermoGenesis Holdings THMO shares set a new yearly low of $1.78 this morning. The stock was down 4.81% on the session.
  • Baudax Bio BXRX shares set a new 52-week low of $0.61. The stock traded down 1.31%.
  • TC BioPharm (Holdings) TCBP shares were down 2.39% for the day, having made a 52-week low of $0.75.
  • NovaBay Pharmaceuticals NBY stock achieved a new 52-week low on Monday morning, hitting $0.71 and moving down 15.93%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PFE Logo
PFEPfizer Inc
$22.93-5.60%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum36.47
Growth78.71
Quality45.78
Value29.36
Price Trend
Short
Medium
Long
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$0.5168-8.09%
XELA Logo
XELAExela Technologies Inc
$0.570041.6%
DHR Logo
DHRDanaher Corp
$180.32-8.88%
UGI Logo
UGIUGI Corp
$30.80-4.88%
OGN Logo
OGNOrganon & Co
$13.05-9.70%
PLUG Logo
PLUGPlug Power Inc
$1.21-%
NWL Logo
NWLNewell Brands Inc
$5.14-5.97%
PENN Logo
PENNPENN Entertainment Inc
$14.20-8.09%
RUN Logo
RUNSunrun Inc
$6.904.70%
SLRN Logo
SLRNAcelyrin Inc
$2.48-3.88%
HPK Logo
HPKHighPeak Energy Inc
$9.69-14.6%
HAIN Logo
HAINThe Hain Celestial Group Inc
$3.76-%
SFL Logo
SFLSFL Corp Ltd
$7.25-6.21%
CTKB Logo
CTKBCytek Biosciences Inc
$3.71-0.27%
HSAI Logo
HSAIHesai Group
$15.15-9.98%
KRO Logo
KROKronos Worldwide Inc
$6.69-4.15%
TRUP Logo
TRUPTrupanion Inc
$34.10-2.54%
SPTN Logo
SPTNSpartanNash Co
$20.18-1.90%
PRAA Logo
PRAAPRA Group Inc
$19.16-6.49%
BTDR Logo
BTDRBitdeer Technologies Group
$8.23-6.16%
CLCO Logo
CLCOCool Co Ltd
$4.70-7.84%
ENFN Logo
ENFNEnfusion Inc
$10.59-3.73%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.24-4.75%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.15-5.03%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.7712-5.57%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$14.97-9.16%
IHRT Logo
IHRTiHeartMedia Inc
$1.21-9.05%
RMR Logo
RMRThe RMR Group Inc
$15.98-0.16%
NXDT Logo
NXDTNexPoint Diversified Real Estate Trust
$3.56-3.78%
SLDP Logo
SLDPSolid Power Inc
$0.9610-4.85%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.503.02%
AROW Logo
AROWArrow Financial Corp
$24.11-1.71%
FSBC Logo
FSBCFive Star Bancorp
$25.27-2.77%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$12.88-3.45%
AUDC Logo
AUDCAudioCodes Ltd
$8.89-0.78%
HSHP Logo
HSHPHimalaya Shipping Ltd
$4.86-9.33%
FARO Logo
FAROFaro Technologies Inc
$23.89-3.71%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.32-3.03%
CDXS Logo
CDXSCodexis Inc
$2.13-7.21%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.2815.1%
WKHS Logo
WKHSWorkhorse Group Inc
$1.311.55%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.06-3.74%
GWH Logo
GWHESS Tech Inc
$2.40-1.64%
OGI Logo
OGIOrganigram Global Inc
$0.9500-3.13%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.982.91%
XXII Logo
XXII22nd Century Group Inc
$0.9900-14.7%
FOSL Logo
FOSLFossil Group Inc
$1.080.93%
PLBY Logo
PLBYPLBY Group Inc
$0.9600-5.88%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.100.11%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.44-0.58%
PRT Logo
PRTPermRock Royalty Trust
$3.76-8.74%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$3.4612.0%
USDP Logo
USDPUSD Partners LP
$0.00660-97.9%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$1.75-7.89%
JG Logo
JGAurora Mobile Ltd
$9.03-10.2%
RVP Logo
RVPRetractable Technologies Inc
$0.6800-0.73%
TPET Logo
TPETTrio Petroleum Corp
$1.41-6.62%
KOSS Logo
KOSSKoss Corp
$4.503.93%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.56-7.85%
MNTS Logo
MNTSMomentus Inc
$1.74-7.28%
WATT Logo
WATTEnergous Corp
$0.2687-5.05%
BURU Logo
BURUNuburu Inc
$0.1700-0.18%
WLGS Logo
WLGSWANG & LEE Group Inc
$0.2425-15.6%
BMRA Logo
BMRABiomerica Inc
$0.5002-7.03%
TISI Logo
TISITeam Inc
$19.125.34%
MRAI Logo
MRAIMarpai Inc
$0.9600-4.00%
GTEC Logo
GTECGreenland Technologies Holding Corp
$1.65-7.30%
EDUC Logo
EDUCEducational Development Corp
$1.26-3.08%
APVO Logo
APVOAptevo Therapeutics Inc
$1.35-32.2%
PULM Logo
PULMPulmatrix Inc
$5.65-5.20%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.314.80%
LGHL Logo
LGHLLion Group Holding Ltd
$3.459.40%
ATNF Logo
ATNF180 Life Sciences Corp
$0.8300-5.68%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.300.44%
UK Logo
UKUcommune International Ltd
$1.05-3.67%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: