Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

On Friday, 63 companies hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Healthpeak Properties PEAK.
  • The smallest company in terms of market cap to set a new 52-week low was Assure Hldgs IONM.
  • Bright Health Gr BHG's stock fell the most, as it traded down 24.21% to reach a new 52-week low.
  • Eaton Vance Short EVG's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Healthpeak Properties PEAK stock hit a yearly low of $19.96. The stock was down 0.27% for the day.
  • VF VFC shares were down 7.08% for the day, having made a 52-week low of $19.24.
  • Levi Strauss LEVI stock broke to a new 52-week low of $12.90 on Friday. Shares of the company traded down 2.8%.
  • Topgolf Callaway Brands MODG stock set a new 52-week low of $16.73 on Friday, moving down 3.49%.
  • Kohl's KSS stock set a new 52-week low of $18.77 on Friday, moving down 8.32%.
  • Tandem Diabetes Care TNDM shares made a new 52-week low of $29.00 on Friday. The stock was down 1.45% for the day.
  • SunPower SPWR stock dropped to a yearly low on Friday of $10.05. Shares traded down 3.46%.
  • Revolve Gr RVLV stock hit a yearly low of $16.27. The stock was down 4.18% for the day.
  • Paysafe PSFE stock dropped to a yearly low on Friday of $10.91. Shares traded up 4.55%.
  • PRA Group PRAA stock broke to a new 52-week low of $17.75 on Friday. Shares of the company traded down 3.03%.
  • Bitdeer Technologies BTDR stock hit a new 52-week low of $4.82. The stock was down 2.77% on the session.
  • WeWork WE shares set a new yearly low of $0.23 this morning. The stock was down 8.44% on the session.
  • Sleep Number SNBR stock hit a new 52-week low of $18.82. The stock was down 3.09% on the session.
  • Genesco GCO stock set a new 52-week low of $29.18 on Friday, moving down 4.51%.
  • Coherus BioSciences CHRS stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 0.55%.
  • Greystone Housing Impact GHI shares moved down 1.32% on Friday to hit a new 52-week low of $15.51, drifting down 1.32%.
  • Children's Place PLCE stock dropped to a yearly low on Friday of $22.25. Shares traded down 8.49%.
  • Delaware Investments VFL stock hit $10.11 on Friday morning, setting a new 52-week low for a change of down 0.1%.
  • Cara Therapeutics CARA shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 0.78%.
  • Nouveau Monde Graphite NMG shares set a new yearly low of $3.21 this morning. The stock was down 2.09% on the session.
  • PIMCO CA Muni Income Fund PCK shares reached a new 52-week low of $5.89 on Friday morning, moving down 0.17%.
  • RiverNorth/DoubleLine OPP shares set a new yearly low of $8.05 this morning. The stock was down 0.23% on the session.
  • OptiNose OPTN stock hit a new 52-week low of $1.45. The stock was down 16.48% on the session.
  • Mullen Automotive MULN shares moved down 10.99% on Friday to hit a new 52-week low of $1.01, drifting down 10.99%.
  • Noodles NDLS stock dropped to a yearly low on Friday of $3.21. Shares traded down 14.7%.
  • Eaton Vance Short EVG stock broke to a new 52-week low of $9.66 on Friday. Shares of the company traded 0.0% (flat).
  • Hyzon Motors HYZN stock broke to a new 52-week low of $0.48 on Friday. Shares of the company traded down 2.06%.
  • TD Hldgs GLG shares fell to $0.55 on Friday, setting a new 52-week low with a shift of down 4.57%.
  • Nauticus Robotics KITT stock achieved a new 52-week low on Friday morning, hitting $1.83 and moving down 1.05%.
  • Village Farms Intl VFF stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving 0.0% (flat).
  • PermRock Royalty Trust PRT stock broke to a new 52-week low of $5.22 on Friday. Shares of the company traded up 0.57%.
  • CURO Group Holdings CURO stock achieved a new 52-week low on Friday morning, hitting $1.14 and moving down 3.39%.
  • Cazoo Gr CZOO stock set a new 52-week low of $1.19 on Friday, moving 0.0% (flat).
  • ATI Physical Therapy ATIP stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 3.3%.
  • Yunji YJ stock hit $0.20 on Friday morning, setting a new 52-week low for a change of down 13.41%.
  • AgileThought AGIL shares were up 1.77% for the day, having made a 52-week low of $0.78.
  • Farmer Bros FARM stock broke to a new 52-week low of $1.88 on Friday. Shares of the company traded down 4.02%.
  • AEye LIDR stock set a new 52-week low of $0.16 on Friday, moving down 4.51%.
  • AERWINS Technologies AWIN stock dropped to a yearly low on Friday of $0.49. Shares traded up 0.34%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $0.15 on Friday morning, moving down 2.13%.
  • Vinco Ventures BBIG stock hit a yearly low of $2.06. The stock was down 5.86% for the day.
  • SHF Hldgs SHFS shares moved down 2.78% on Friday to hit a new 52-week low of $0.33, drifting down 2.78%.
  • Williams Ind Servs WLMS stock hit a new 52-week low of $0.55. The stock was down 17.13% on the session.
  • Shuttle Pharmaceuticals SHPH stock set a new 52-week low of $1.02 on Friday, moving up 0.7%.
  • Eterna Therapeutics ERNA stock broke to a new 52-week low of $2.61 on Friday. Shares of the company traded down 3.48%.
  • Venus Concept VERO stock hit a new 52-week low of $2.25. The stock was down 2.13% on the session.
  • GSE Systems GVP shares set a new yearly low of $0.49 this morning. The stock was down 1.84% on the session.
  • Educational Development EDUC stock achieved a new 52-week low on Friday morning, hitting $1.34 and moving down 0.21%.
  • Freight Technologies FRGT stock achieved a new 52-week low on Friday morning, hitting $1.14 and moving down 8.14%.
  • Yoshiharu Global YOSH stock set a new 52-week low of $0.80 on Friday, moving down 1.78%.
  • iSun ISUN stock hit $0.51 on Friday morning, setting a new 52-week low for a change of down 3.04%.
  • SeaStar Medical Holding ICU stock achieved a new 52-week low on Friday morning, hitting $0.58 and moving down 6.5%.
  • Bluejay Diagnostics BJDX stock set a new 52-week low of $0.23 on Friday, moving down 17.77%.
  • Sonoma Pharmaceuticals SNOA shares made a new 52-week low of $0.76 on Friday. The stock was up 2.04% for the day.
  • Micromobility com MCOM shares reached a new 52-week low of $0.53 on Friday morning, moving down 0.09%.
  • Kiora Pharmaceuticals KPRX shares hit a yearly low of $1.95. The stock was down 4.81% on the session.
  • Ensysce Biosciences ENSC stock broke to a new 52-week low of $2.70 on Friday. Shares of the company traded down 0.36%.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $2.20 on Friday morning, moving down 9.09%.
  • Bone Biologics BBLG shares moved down 7.06% on Friday to hit a new 52-week low of $0.15, drifting down 7.06%.
  • Assure Hldgs IONM shares hit a yearly low of $1.01. The stock was down 2.75% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
AWIN Logo
AWINAERWINS Technologies Inc
$0.10009999900.0%
BBIG Logo
BBIGVinco Ventures Inc
$0.00090-100.0%
BBLG Logo
BBLGBone Biologics Corp
$0.99053.17%
BJDX Logo
BJDXBluejay Diagnostics Inc
$3.525.07%
BTDR Logo
BTDRBitdeer Technologies Group
$21.512.92%
CARA Logo
CARACara Therapeutics Inc
$5.007.51%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.35-2.88%
CURO Logo
CUROCURO Group Holdings Corp Com
$0.0700-%
EDUC Logo
EDUCEducational Development Corp
$1.745.35%
ENSC Logo
ENSCEnsysce Biosciences Inc
$7.53-3.27%
ERNA Logo
ERNAEterna Therapeutics Inc
$0.42500.66%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.960.32%
FARM Logo
FARMFarmer Bros Co
$1.711.18%
FRGT Logo
FRGTFreight Technologies Inc
$1.33-2.11%
GCO Logo
GCOGenesco Inc
$40.10-0.59%
GHI Logo
GHIGreystone Housing Impact Investors LP
$11.961.10%
HYZN Logo
HYZNHyzon Motors Inc
$0.88982.28%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.74-0.57%
IONM Logo
IONMAssure Holdings Corp
$0.0100-%
ISUN Logo
ISUNiSun Inc Com
$0.0474-63.5%
KITT Logo
KITTNauticus Robotics Inc
$2.17-4.02%
KPRX Logo
KPRXKiora Pharmaceuticals Inc
$3.992.06%
KSS Logo
KSSKohl's Corp
$13.241.85%
LEVI Logo
LEVILevi Strauss & Co
$17.520.89%
LIDR Logo
LIDRAEye Inc
$1.01-12.9%
MCOM Logo
MCOMMicromobility com Inc
$0.01016.32%
MODG Logo
MODGTopgolf Callaway Brands Corp
$8.414.34%
MULN Logo
MULNMullen Automotive Inc
$0.4267-10.9%
NDLS Logo
NDLSNoodles & Co
$0.977013.2%
NMG Logo
NMGNouveau Monde Graphite Inc
$2.14-5.31%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.30-0.60%
OPTN Logo
OPTNOptiNose Inc
$6.30-1.25%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.721.24%
PLCE Logo
PLCEChildren's Place Inc
$10.13-2.13%
PRAA Logo
PRAAPRA Group Inc
$21.380.33%
PRT Logo
PRTPermRock Royalty Trust
$4.161.71%
PSFE Logo
PSFEPaysafe Ltd
$18.341.78%
RVLV Logo
RVLVRevolve Group Inc
$31.043.40%
SHFS Logo
SHFSSHF Holdings Inc
$0.3822-1.24%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.8300-1.19%
SNBR Logo
SNBRSleep Number Corp
$17.919.54%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$2.54-4.25%
TNDM Logo
TNDMTandem Diabetes Care Inc
$35.300.43%
VERO Logo
VEROVenus Concept Inc
$0.3351-7.61%
VFC Logo
VFCVF Corp
$24.804.77%
VFF Logo
VFFVillage Farms International Inc
$0.77005.87%
YJ Logo
YJYunji Inc
$1.61-2.42%
YOSH Logo
YOSHYoshiharu Global Co
$3.41-2.29%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.612.22%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!