Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 210 companies reached new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Enbridge ENB was the largest firm by market cap to set a new 52-week low.
  • First Wave BioPharma FWBI was the smallest company in terms of market cap to set a new 52-week low.
  • Republic First Bancorp FRBK's stock came under the most pressure, trading down 37.14% to reach a new 52-week low.
  • Monro MNRO's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

The stocks that set new 52-week lows on Tuesday:

  • Enbridge ENB stock set a new 52-week low of $34.46 on Tuesday, moving down 0.63%.
  • Target TGT stock hit a new 52-week low of $122.64. The stock was down 3.92% on the session.
  • Estee Lauder Cos EL stock achieved a new 52-week low on Tuesday morning, hitting $147.23 and moving down 1.74%.
  • Canadian Imperial Bank CM shares fell to $39.16 on Tuesday, setting a new 52-week low with a shift of down 0.61%.
  • Corteva CTVA stock achieved a new 52-week low on Tuesday morning, hitting $49.43 and moving down 1.37%.
  • Illumina ILMN stock set a new 52-week low of $164.81 on Tuesday, moving down 1.48%.
  • Walgreens Boots Alliance WBA stock achieved a new 52-week low on Tuesday morning, hitting $26.12 and moving down 1.15%.
  • Sea SE shares were down 3.94% for the day, having made a 52-week low of $36.92.
  • Kellogg K shares reached a new 52-week low of $60.71 on Tuesday morning, moving down 0.52%.
  • Enphase Energy ENPH stock hit a yearly low of $127.34. The stock was down 0.77% for the day.
  • Insulet PODD shares made a new 52-week low of $193.27 on Tuesday. The stock was down 1.3% for the day.
  • Campbell Soup CPB shares were down 0.73% for the day, having made a 52-week low of $41.72.
  • AES AES stock hit a new 52-week low of $17.75. The stock was down 0.75% on the session.
  • Chewy CHWY shares made a new 52-week low of $26.85 on Tuesday. The stock was down 1.28% for the day.
  • Etsy ETSY shares were down 0.49% for the day, having made a 52-week low of $72.40.
  • Healthcare Realty Trust HR shares moved down 1.22% on Tuesday to hit a new 52-week low of $16.50, drifting down 1.22%.
  • Sealed Air SEE shares set a new 52-week low of $33.82. The stock traded down 0.75%.
  • UGI UGI stock broke to a new 52-week low of $22.62 on Tuesday. Shares of the company traded down 1.62%.
  • NextEra Energy Partners NEP shares were down 0.84% for the day, having made a 52-week low of $44.30.
  • AMC Enter Hldgs AMC shares moved down 19.23% on Tuesday to hit a new 52-week low of $2.46, drifting down 19.23%.
  • Hanover Insurance Gr THG stock set a new 52-week low of $105.00 on Tuesday, moving down 0.96%.
  • Leggett & Platt LEG shares set a new 52-week low of $27.27. The stock traded down 0.11%.
  • Viasat VSAT stock hit $26.93 on Tuesday morning, setting a new 52-week low for a change of down 2.32%.
  • Sunrun RUN shares hit a yearly low of $13.30. The stock was down 2.54% on the session.
  • Lufax Holding LU shares moved down 5.73% on Tuesday to hit a new 52-week low of $1.16, drifting down 5.73%.
  • TELUS Intl TIXT stock hit $8.19 on Tuesday morning, setting a new 52-week low for a change of up 0.49%.
  • Fortrea Holdings FTRE stock broke to a new 52-week low of $24.93 on Tuesday. Shares of the company traded up 1.1%.
  • Tootsie Roll Industries TR stock dropped to a yearly low on Tuesday of $32.10. Shares traded down 0.83%.
  • Foot Locker FL shares moved down 3.41% on Tuesday to hit a new 52-week low of $23.44, drifting down 3.41%.
  • Clear Secure YOU stock hit a yearly low of $21.46. The stock was down 0.41% for the day.
  • Stepan SCL shares reached a new 52-week low of $86.31 on Tuesday morning, moving down 0.35%.
  • Canadian Solar CSIQ shares set a new yearly low of $27.07 this morning. The stock was down 10.45% on the session.
  • Petco Health and Wellness WOOF stock hit $6.46 on Tuesday morning, setting a new 52-week low for a change of down 2.31%.
  • AbCellera Biologics ABCL shares set a new yearly low of $5.37 this morning. The stock was down 1.61% on the session.
  • Lumen Technologies LUMN shares hit a yearly low of $1.53. The stock was down 4.3% on the session.
  • Revance Therapeutics RVNC stock dropped to a yearly low on Tuesday of $16.94. Shares traded down 0.68%.
  • Frontier Group Holdings ULCC stock drifted down 2.12% on Tuesday morning to hit a new 52-week low of $6.67.
  • Ironwood Pharmaceuticals IRWD shares set a new yearly low of $9.33 this morning. The stock was down 3.4% on the session.
  • Northwest Natural Hldg NWN stock broke to a new 52-week low of $39.81 on Tuesday. Shares of the company traded down 0.47%.
  • SunPower SPWR stock hit a yearly low of $6.97. The stock was down 1.33% for the day.
  • Nu Skin Enterprises NUS shares hit a yearly low of $23.78. The stock was down 1.12% on the session.
  • Horace Mann Educators HMN shares made a new 52-week low of $27.98 on Tuesday. The stock was down 1.23% for the day.
  • Brookfield Bus Partners BBU shares moved down 1.21% on Tuesday to hit a new 52-week low of $15.06, drifting down 1.21%.
  • Methode Electronics MEI stock broke to a new 52-week low of $30.81 on Tuesday. Shares of the company traded down 0.1%.
  • Paragon 28 FNA stock broke to a new 52-week low of $12.95 on Tuesday. Shares of the company traded down 0.68%.
  • Sally Beauty Holdings SBH stock drifted down 1.68% on Tuesday morning to hit a new 52-week low of $9.77.
  • Oatly Group OTLY shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
  • Cassava Sciences SAVA shares reached a new 52-week low of $16.55 on Tuesday morning, moving up 1.13%.
  • Mission Produce AVO stock achieved a new 52-week low on Tuesday morning, hitting $9.67 and moving down 1.61%.
  • Nevro NVRO shares set a new 52-week low of $17.88. The stock traded up 0.93%.
  • FuelCell Energy FCEL stock dropped to a yearly low on Tuesday of $1.45. Shares traded down 5.2%.
  • Avidity Biosciences RNA shares were down 1.59% for the day, having made a 52-week low of $7.90.
  • Consensus Cloud Solutions CCSI shares were down 0.19% for the day, having made a 52-week low of $29.29.
  • James River Gr Hldgs JRVR stock set a new 52-week low of $14.66 on Tuesday, moving down 0.67%.
  • NuScale Power SMR shares made a new 52-week low of $6.40 on Tuesday. The stock was down 1.91% for the day.
  • ITeos Therapeutics ITOS stock broke to a new 52-week low of $11.34 on Tuesday. Shares of the company traded up 0.96%.
  • Vertex Energy VTNR shares fell to $4.07 on Tuesday, setting a new 52-week low with a shift of down 3.3%.
  • Netgear NTGR shares reached a new 52-week low of $12.45 on Tuesday morning, moving down 1.46%.
  • Sharecare SHCR shares were down 7.64% for the day, having made a 52-week low of $0.93.
  • Luxfer Holdings LXFR shares hit a yearly low of $11.29. The stock was down 2.08% on the session.
  • ON24 ONTF shares fell to $6.60 on Tuesday, setting a new 52-week low with a shift of down 0.67%.
  • RE/MAX Hldgs RMAX stock achieved a new 52-week low on Tuesday morning, hitting $16.11 and moving down 1.95%.
  • Blink Charging BLNK stock drifted down 2.42% on Tuesday morning to hit a new 52-week low of $4.52.
  • Arrow Finl AROW shares were down 4.1% for the day, having made a 52-week low of $17.30.
  • Waterstone Financial WSBF stock hit a yearly low of $12.29. The stock was down 1.13% for the day.
  • Fate Therapeutics FATE stock hit $2.63 on Tuesday morning, setting a new 52-week low for a change of down 2.75%.
  • Sagimet Biosciences SGMT shares reached a new 52-week low of $11.60 on Tuesday morning, moving down 4.59%.
  • Vahanna Tech Edge VHNA shares were down 6.72% for the day, having made a 52-week low of $9.58.
  • Allakos ALLK stock hit a new 52-week low of $2.69. The stock was down 6.13% on the session.
  • PetMed Express PETS shares made a new 52-week low of $11.05 on Tuesday. The stock was down 2.36% for the day.
  • Vertical Aerospace EVTL shares fell to $1.00 on Tuesday, setting a new 52-week low with a shift of down 5.65%.
  • Purple Innovation PRPL stock hit a yearly low of $2.08. The stock was down 7.28% for the day.
  • Emergent BioSolutions EBS shares set a new yearly low of $4.21 this morning. The stock was down 10.71% on the session.
  • Cutera CUTR stock set a new 52-week low of $10.54 on Tuesday, moving up 2.32%.
  • Largo LGO shares reached a new 52-week low of $3.37 on Tuesday morning, moving down 3.67%.
  • 374Water SCWO shares set a new yearly low of $1.62 this morning. The stock was down 1.21% on the session.
  • Gold Royalty GROY shares fell to $1.42 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
  • eGain EGAN shares hit a yearly low of $6.29. The stock was down 0.62% on the session.
  • Eaton Vance Municipal ETX stock broke to a new 52-week low of $17.07 on Tuesday. Shares of the company traded 0.0% (flat).
  • Prelude Therapeutics PRLD stock achieved a new 52-week low on Tuesday morning, hitting $3.25 and moving down 0.3%.
  • GrowGeneration GRWG shares hit a yearly low of $2.65. The stock was down 2.19% on the session.
  • I-MAB IMAB shares moved down 0.47% on Tuesday to hit a new 52-week low of $1.78, drifting down 0.47%.
  • Nouveau Monde Graphite NMG stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $2.53.
  • National Bankshares NKSH shares fell to $26.28 on Tuesday, setting a new 52-week low with a shift of down 1.09%.
  • Seer SEER shares moved down 1.22% on Tuesday to hit a new 52-week low of $2.35, drifting down 1.22%.
  • Altimmune ALT stock set a new 52-week low of $2.50 on Tuesday, moving up 1.17%.
  • Radcom RDCM stock broke to a new 52-week low of $8.99 on Tuesday. Shares of the company traded 0.0% (flat).
  • OptimizeRx OPRX shares set a new 52-week low of $7.76. The stock traded down 3.13%.
  • NanoString Technologies NSTG stock achieved a new 52-week low on Tuesday morning, hitting $2.59 and moving down 0.56%.
  • Benson Hill BHIL shares moved down 9.65% on Tuesday to hit a new 52-week low of $0.59, drifting down 9.65%.
  • ContextLogic WISH shares set a new yearly low of $4.92 this morning. The stock was down 1.6% on the session.
  • GeneDx Hldgs WGS stock dropped to a yearly low on Tuesday of $4.46. Shares traded down 3.45%.
  • Design Therapeutics DSGN shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.94, drifting down 2.93%.
  • First Light Acquisition FLAG shares fell to $8.98 on Tuesday, setting a new 52-week low with a shift of down 2.25%.
  • Prenetics Global PRE shares fell to $0.53 on Tuesday, setting a new 52-week low with a shift of down 2.08%.
  • Ashford Hospitality Trust AHT stock broke to a new 52-week low of $2.58 on Tuesday. Shares of the company traded down 4.01%.
  • Intuitive Machines LUNR shares hit a yearly low of $4.77. The stock was up 4.17% on the session.
  • Loop Media LPTV stock drifted down 5.01% on Tuesday morning to hit a new 52-week low of $1.33.
  • Adicet Bio ACET stock dropped to a yearly low on Tuesday of $1.81. Shares traded down 2.72%.
  • Asensus Surgical ASXC stock hit $0.27 on Tuesday morning, setting a new 52-week low for a change of down 1.36%.
  • Macquarie/First Trust Glb MFD stock set a new 52-week low of $7.42 on Tuesday, moving down 0.67%.
  • BuzzFeed BZFD shares set a new yearly low of $0.43 this morning. The stock was down 0.37% on the session.
  • SEALSQ LAES stock broke to a new 52-week low of $6.38 on Tuesday. Shares of the company traded up 0.1%.
  • Quantum QMCO shares reached a new 52-week low of $0.61 on Tuesday morning, moving up 0.01%.
  • Vista Gold VGZ shares reached a new 52-week low of $0.45 on Tuesday morning, moving down 0.8%.
  • Electriq Power Holdings ELIQ stock drifted down 13.61% on Tuesday morning to hit a new 52-week low of $1.41.
  • Societal CDMO SCTL stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $0.58.
  • AGBA Group Holding AGBA shares moved down 5.0% on Tuesday to hit a new 52-week low of $0.75, drifting down 5.0%.
  • Neuronetics STIM shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $1.56, drifting 0.0% (flat).
  • Bolt Biotherapeutics BOLT shares fell to $1.11 on Tuesday, setting a new 52-week low with a shift of down 4.35%.
  • Passage Bio PASG stock dropped to a yearly low on Tuesday of $0.72. Shares traded down 2.45%.
  • Movella Holdings MVLA shares hit a yearly low of $0.73. The stock was down 7.96% on the session.
  • Electra Battery Materials ELBM shares moved down 3.92% on Tuesday to hit a new 52-week low of $0.68, drifting down 3.92%.
  • One Stop Systems OSS stock achieved a new 52-week low on Tuesday morning, hitting $1.65 and moving down 1.74%.
  • Sacks Parente Golf SPGC stock dropped to a yearly low on Tuesday of $2.25. Shares traded down 14.13%.
  • MSP Recovery LIFW stock hit a yearly low of $0.09. The stock was up 1.27% for the day.
  • Allied Gaming AGAE stock set a new 52-week low of $0.85 on Tuesday, moving down 3.21%.
  • Republic First Bancorp FRBK shares made a new 52-week low of $0.37 on Tuesday. The stock was down 37.14% for the day.
  • Alaunos Therapeutics TCRT stock broke to a new 52-week low of $0.12 on Tuesday. Shares of the company traded down 12.74%.
  • Kaival Brands Innovations KAVL stock hit a yearly low of $0.43. The stock was down 3.41% for the day.
  • CalAmp CAMP stock hit $0.65 on Tuesday morning, setting a new 52-week low for a change of down 3.5%.
  • Theratechnologies THTX shares were down 3.32% for the day, having made a 52-week low of $1.01.
  • Infobird Co IFBD stock hit a new 52-week low of $0.26. The stock was down 5.42% on the session.
  • Coeptis Therapeutics COEP stock hit a new 52-week low of $0.86. The stock was down 12.56% on the session.
  • FaZe Hldgs FAZE stock broke to a new 52-week low of $0.27 on Tuesday. Shares of the company traded down 4.41%.
  • Orgenesis ORGS stock hit $0.75 on Tuesday morning, setting a new 52-week low for a change of down 3.23%.
  • Sphere 3D ANY stock dropped to a yearly low on Tuesday of $1.37. Shares traded down 2.13%.
  • Farmmi FAMI shares were down 2.89% for the day, having made a 52-week low of $0.34.
  • Altisource Asset Mgmt AAMC stock achieved a new 52-week low on Tuesday morning, hitting $8.67 and moving down 2.58%.
  • Acutus Medical AFIB shares fell to $0.50 on Tuesday, setting a new 52-week low with a shift of down 3.75%.
  • RVL Pharmaceuticals RVLP shares set a new yearly low of $0.13 this morning. The stock was down 15.92% on the session.
  • Intrusion INTZ shares made a new 52-week low of $0.60 on Tuesday. The stock was down 13.17% for the day.
  • Electro-Sensors ELSE shares moved down 7.29% on Tuesday to hit a new 52-week low of $3.91, drifting down 7.29%.
  • Xinyuan Real Estate XIN shares hit a yearly low of $2.58. The stock was down 1.54% on the session.
  • Mawson Infra Gr MIGI shares fell to $0.84 on Tuesday, setting a new 52-week low with a shift of down 15.15%.
  • Chicken Soup for the Soul CSSE shares set a new 52-week low of $0.38. The stock traded down 9.2%.
  • Multi Ways Holdings MWG stock set a new 52-week low of $0.40 on Tuesday, moving down 5.68%.
  • LQR House LQR stock set a new 52-week low of $1.10 on Tuesday, moving down 12.6%.
  • NiSun Intl Enterprise Dev NISN shares hit a yearly low of $2.91. The stock was up 3.64% on the session.
  • Shuttle Pharmaceuticals SHPH stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $0.75.
  • Lucy Scientific Discovery LSDI stock broke to a new 52-week low of $0.64 on Tuesday. Shares of the company traded down 15.61%.
  • Carver Bancorp CARV shares reached a new 52-week low of $2.30 on Tuesday morning, moving down 3.78%.
  • iSpecimen ISPC shares made a new 52-week low of $1.17 on Tuesday. The stock was down 0.96% for the day.
  • Aravive ARAV stock dropped to a yearly low on Tuesday of $0.16. Shares traded down 13.12%.
  • Moving iMage Technologies MITQ shares were down 1.1% for the day, having made a 52-week low of $0.88.
  • PaxMedica PXMD shares made a new 52-week low of $0.50 on Tuesday. The stock was down 5.65% for the day.
  • ContraFect CFRX stock dropped to a yearly low on Tuesday of $0.84. Shares traded down 3.41%.
  • China Liberal Education CLEU shares set a new 52-week low of $0.25. The stock traded down 16.45%.
  • iBio IBIO stock drifted down 4.39% on Tuesday morning to hit a new 52-week low of $0.36.
  • Marin Software MRIN stock hit a yearly low of $0.41. The stock was down 5.01% for the day.
  • Innovative Eyewear LUCY shares moved down 4.59% on Tuesday to hit a new 52-week low of $0.60, drifting down 4.59%.
  • Ontrak OTRK shares set a new yearly low of $1.50 this morning. The stock was down 3.03% on the session.
  • FOXO Technologies FOXO stock drifted down 5.47% on Tuesday morning to hit a new 52-week low of $0.12.
  • NeuroMetrix NURO shares set a new yearly low of $0.72 this morning. The stock was up 1.37% on the session.
  • Super League Gaming SLGG shares set a new 52-week low of $0.11. The stock traded up 2.16%.
  • Synaptogenix SNPX stock dropped to a yearly low on Tuesday of $0.48. Shares traded down 8.89%.
  • Siyata Mobile SYTA stock achieved a new 52-week low on Tuesday morning, hitting $2.51 and moving down 3.28%.
  • SeaStar Medical Holding ICU shares were down 4.58% for the day, having made a 52-week low of $0.24.
  • JE Cleantech Hldgs JCSE stock hit a yearly low of $0.30. The stock was down 9.4% for the day.
  • Lixiang Education Hldg LXEH shares reached a new 52-week low of $0.34 on Tuesday morning, moving down 10.59%.
  • Hillstream BioPharma HILS shares made a new 52-week low of $0.23 on Tuesday. The stock was down 2.14% for the day.
  • Evoke Pharma EVOK stock dropped to a yearly low on Tuesday of $1.11. Shares traded up 2.96%.
  • Wheeler Real Estate IT WHLR stock hit $3.71 on Tuesday morning, setting a new 52-week low for a change of down 3.42%.
  • Power REIT PW shares set a new 52-week low of $1.09. The stock traded down 3.86%.
  • Firsthand Tech Value Fund SVVC stock drifted down 2.24% on Tuesday morning to hit a new 52-week low of $0.52.
  • Baudax Bio BXRX shares set a new 52-week low of $0.45. The stock traded 0.0% (flat).
  • Agrify AGFY stock broke to a new 52-week low of $2.09 on Tuesday. Shares of the company traded down 1.87%.
  • Harbor Custom Dev HCDI shares set a new yearly low of $1.32 this morning. The stock was down 8.78% on the session.
  • C3is CISS stock hit a yearly low of $0.43. The stock was down 2.03% for the day.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Tuesday morning, hitting $0.82 and moving down 4.64%.
  • Kiromic BioPharma KRBP stock drifted up 4.5% on Tuesday morning to hit a new 52-week low of $2.13.
  • JanOne JAN shares fell to $0.61 on Tuesday, setting a new 52-week low with a shift of up 2.1%.
  • Ault Alliance AULT shares were down 7.75% for the day, having made a 52-week low of $1.61.
  • Aditxt ADTX shares fell to $10.90 on Tuesday, setting a new 52-week low with a shift of down 5.5%.
  • Avalo Therapeutics AVTX shares set a new 52-week low of $0.09. The stock traded down 9.09%.
  • Connexa Sports Techs CNXA shares were down 23.95% for the day, having made a 52-week low of $0.06.
  • Akanda AKAN stock hit $0.45 on Tuesday morning, setting a new 52-week low for a change of up 1.04%.
  • First Wave BioPharma FWBI shares set a new 52-week low of $0.34. The stock traded up 0.06%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

SPGC Logo
SPGCSacks Parente Golf Inc
$0.1732-17.0%
STIM Logo
STIMNeuronetics Inc
$4.18-1.65%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.091648.5%
SYTA Logo
SYTASiyata Mobile Inc
$2.853.71%
TCRT Logo
TCRTAlaunos Therapeutics Inc
$1.560.65%
TGT Logo
TGTTarget Corp
$120.71-2.84%
THG Logo
THGThe Hanover Insurance Group Inc
$173.001.45%
THTX Logo
THTXTheratechnologies Inc
$1.61-2.42%
TIXT Logo
TIXTTELUS International (Cda) Inc
$2.89-%
TR Logo
TRTootsie Roll Industries Inc
$31.782.55%
UGI Logo
UGIUGI Corp
$34.210.15%
ULCC Logo
ULCCFrontier Group Holdings Inc
$6.93-3.75%
VGZ Logo
VGZVista Gold Corp
$0.699611.9%
VSAT Logo
VSATViasat Inc
$8.53-2.42%
WBA Logo
WBAWalgreens Boots Alliance Inc
$10.23-4.21%
WGS Logo
WGSGeneDx Holdings Corp
$99.06-3.68%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$2.21-15.7%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.45-8.92%
WSBF Logo
WSBFWaterstone Financial Inc
$14.02-0.36%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.911.04%
YOU Logo
YOUClear Secure Inc
$23.42-1.22%
ENB Logo
ENBEnbridge Inc
$42.950.51%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-98.7%
MNRO Logo
MNROMonro Inc
$17.47-1.91%
EL Logo
ELThe Estee Lauder Companies Inc
$70.46-2.02%
CM Logo
CMCanadian Imperial Bank of Commerce
$59.73-1.40%
CTVA Logo
CTVACorteva Inc
$60.40-3.84%
ILMN Logo
ILMNIllumina Inc
$84.11-5.22%
SE Logo
SESea Ltd
$124.10-2.49%
K Logo
KKellanova
$82.610.34%
ENPH Logo
ENPHEnphase Energy Inc
$53.12-7.34%
PODD Logo
PODDInsulet Corp
$272.640.14%
CPB Logo
CPBThe Campbell`s Co
$40.611.37%
AES Logo
AESThe AES Corp
$11.19-3.45%
CHWY Logo
CHWYChewy Inc
$35.88-3.70%
ETSY Logo
ETSYEtsy Inc
$49.05-4.18%
HR Logo
HRHealthcare Realty Trust Inc
$16.80-0.12%
SEE Logo
SEESealed Air Corp
$32.59-4.65%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.08-6.67%
LEG Logo
LEGLeggett & Platt Inc
$8.90-2.94%
RUN Logo
RUNSunrun Inc
$6.19-14.6%
LU Logo
LULufax Holding Ltd
$2.83-2.39%
FTRE Logo
FTREFortrea Holdings Inc
$10.38-25.1%
FL Logo
FLFoot Locker Inc
$17.883.23%
SCL Logo
SCLStepan Co
$58.00-5.50%
CSIQ Logo
CSIQCanadian Solar Inc
$10.100.50%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.37-8.32%
LUMN Logo
LUMNLumen Technologies Inc
$4.791.48%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$1.52-5.59%
NWN Logo
NWNNorthwest Natural Holding Co
$42.373.64%
NUS Logo
NUSNu Skin Enterprises Inc
$7.66-3.28%
HMN Logo
HMNHorace Mann Educators Corp
$42.680.83%
BBU Logo
BBUBrookfield Business Partners LP
--%
MEI Logo
MEIMethode Electronics Inc
$10.01-8.17%
FNA Logo
FNAParagon 28 Inc
$13.080.31%
SBH Logo
SBHSally Beauty Holdings Inc
$8.76-2.88%
OTLY Logo
OTLYOatly Group AB
$8.73-17.9%
SAVA Logo
SAVACassava Sciences Inc
$2.472.92%
AVO Logo
AVOMission Produce Inc
$12.35-%
NVRO Logo
NVRONevro Corp
$5.750.52%
FCEL Logo
FCELFuelCell Energy Inc
$5.31-7.97%
RNA Logo
RNAAvidity Biosciences Inc
$29.22-4.63%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$25.65-1.99%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.60-7.07%
SMR Logo
SMRNuScale Power Corp
$15.67-8.84%
ITOS Logo
ITOSITeos Therapeutics Inc
$6.99-3.72%
NTGR Logo
NTGRNetgear Inc
$24.87-5.44%
LXFR Logo
LXFRLuxfer Holdings PLC
$12.20-%
ONTF Logo
ONTFON24 Inc
$5.47-2.05%
RMAX Logo
RMAXRE/MAX Holdings Inc
$8.58-3.38%
BLNK Logo
BLNKBlink Charging Co
$0.9175-10.1%
AROW Logo
AROWArrow Financial Corp
$26.90-0.48%
FATE Logo
FATEFate Therapeutics Inc
$1.05-6.26%
SGMT Logo
SGMTSagimet Biosciences Inc
$3.55-4.44%
ALLK Logo
ALLKAllakos Inc
$0.2732-2.36%
PETS Logo
PETSPetMed Express Inc
$4.20-4.98%
EVTL Logo
EVTLVertical Aerospace Ltd
$3.99-5.45%
PRPL Logo
PRPLPurple Innovation Inc
$0.7800-8.15%
EBS Logo
EBSEmergent BioSolutions Inc
$6.11-18.3%
CUTR Logo
CUTRCutera Inc
$0.3217-10.6%
LGO Logo
LGOLargo Inc
$1.67-1.76%
SCWO Logo
SCWO374Water Inc
$0.3385-1.34%
GROY Logo
GROYGold Royalty Corp
$1.33-2.21%
EGAN Logo
EGANeGain Corp
$4.80-2.04%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
--0.11%
PRLD Logo
PRLDPrelude Therapeutics Inc
$0.6840-9.88%
GRWG Logo
GRWGGrowGeneration Corp
$1.09-4.39%
IMAB Logo
IMABI-MAB
$0.97004.75%
NMG Logo
NMGNouveau Monde Graphite Inc
$1.621.25%
NKSH Logo
NKSHNational Bankshares Inc
$27.77-1.24%
SEER Logo
SEERSeer Inc
$2.06-1.90%
ALT Logo
ALTAltimmune Inc
$6.02-9.47%
RDCM Logo
RDCMRadcom Ltd
$11.54-4.86%
OPRX Logo
OPRXOptimizeRx Corp
$4.87-5.98%
BHIL Logo
BHILBenson Hill Inc
$0.85602.50%
DSGN Logo
DSGNDesign Therapeutics Inc
$4.52-7.00%
PRE Logo
PREPrenetics Global Ltd
$5.5913.6%
AHT Logo
AHTAshford Hospitality Trust Inc
$7.66-0.78%
LUNR Logo
LUNRIntuitive Machines Inc
$13.47-7.61%
LPTV Logo
LPTVLoop Media Inc
$0.04006.10%
ACET Logo
ACETAdicet Bio Inc
$0.8899-0.99%
BZFD Logo
BZFDBuzzFeed Inc
$2.202.80%
LAES Logo
LAESSEALSQ Corp
$2.28-20.8%
QMCO Logo
QMCOQuantum Corp
$10.95-7.12%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.4575-3.58%
PASG Logo
PASGPassage Bio Inc
$0.4750-8.30%
MVLA Logo
MVLAMovella Holdings Inc
$0.0200-4.76%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.55-3.66%
OSS Logo
OSSOne Stop Systems Inc
$2.96-5.73%
AGAE Logo
AGAEAllied Gaming & Entertainment Inc
$1.06-2.76%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.7900-4.42%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.74-3.46%
IFBD Logo
IFBDInfobird Co Ltd
$1.71-1.72%
COEP Logo
COEPCoeptis Therapeutics Holdings Inc
$10.00-6.98%
ORGS Logo
ORGSOrgenesis Inc
$3.84-%
ANY Logo
ANYSphere 3D Corp
$0.5961-5.38%
FAMI Logo
FAMIFarmmi Inc
$0.2415-0.12%
AFIB Logo
AFIBAcutus Medical Inc
$0.1200161.4%
INTZ Logo
INTZIntrusion Inc
$0.7751-8.81%
ELSE Logo
ELSEElectro-Sensors Inc
$4.57-0.22%
MIGI Logo
MIGIMawson Infrastructure Group Inc
$0.5530-4.49%
MWG Logo
MWGMulti Ways Holdings Ltd
$0.3203-3.81%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$6.27-10.2%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.5502-9.63%
CARV Logo
CARVCarver Bancorp Inc
$1.712.07%
ISPC Logo
ISPCiSpecimen Inc
$1.65-0.60%
MITQ Logo
MITQMoving iMage Technologies Inc
$0.5400-6.90%
PXMD Logo
PXMDPaxMedica Inc
$0.00010-%
CLEU Logo
CLEUChina Liberal Education Holdings Ltd
$2.756011.1%
IBIO Logo
IBIOiBio Inc
$6.5512.3%
MRIN Logo
MRINMarin Software Inc
$1.700.59%
LUCY Logo
LUCYInnovative Eyewear Inc
$4.00-10.9%
OTRK Logo
OTRKOntrak Inc
$1.41-4.73%
FOXO Logo
FOXOFOXO Technologies Inc
$0.1606-5.53%
NURO Logo
NURONeuroMetrix Inc
$4.656.29%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.782.80%
JCSE Logo
JCSEJE Cleantech Holdings Ltd
$1.381.47%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$9.01-2.28%
EVOK Logo
EVOKEvoke Pharma Inc
$5.2312.2%
PW Logo
PWPower REIT
$1.204.36%
AGFY Logo
AGFYAgrify Corp
$20.6910.3%
CISS Logo
CISSC3is Inc
$0.7410-7.38%
INM Logo
INMInMed Pharmaceuticals Inc
$2.79-5.08%
KRBP Logo
KRBPKiromic BioPharma Inc
$1.50-%
ADTX Logo
ADTXAditxt Inc
$0.0529-14.3%
AVTX Logo
AVTXAvalo Therapeutics Inc
$7.25-0.82%
AKAN Logo
AKANAkanda Corp
$1.68-0.59%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: