Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

On Tuesday, 386 stocks made new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • Diageo DEO was the largest firm by market cap to set a new 52-week low.
  • Neptune Wellness Solns NEPT was the smallest company by market cap to set a new 52-week low.
  • Vaccinex VCNX's stock came under the most pressure, trading down 1227.51% to reach a new 52-week low.
  • Nouveau Monde Graphite NMG shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

  • Diageo DEO stock broke to a new 52-week low of $151.08 on Tuesday. Shares of the company traded down 0.92%.
  • Estee Lauder Cos EL shares set a new 52-week low of $140.88. The stock traded down 3.12%.
  • JD.com JD stock hit $28.91 on Tuesday morning, setting a new 52-week low for a change of down 1.8%.
  • Hershey HSY stock hit a yearly low of $204.00. The stock was down 0.67% for the day.
  • BCE BCE shares set a new 52-week low of $38.73. The stock traded down 1.67%.
  • Sysco SYY stock hit a new 52-week low of $67.56. The stock was down 1.52% on the session.
  • TELUS TU stock dropped to a yearly low on Tuesday of $16.64. Shares traded down 1.01%.
  • Dollar Gen DG stock hit $105.95 on Tuesday morning, setting a new 52-week low for a change of down 1.44%.
  • Genuine Parts GPC shares fell to $144.14 on Tuesday, setting a new 52-week low with a shift of down 1.62%.
  • Illumina ILMN shares moved down 2.74% on Tuesday to hit a new 52-week low of $127.47, drifting down 2.74%.
  • Baxter Intl BAX shares reached a new 52-week low of $37.20 on Tuesday morning, moving down 0.51%.
  • Alexandria Real Estate ARE stock hit $99.51 on Tuesday morning, setting a new 52-week low for a change of down 0.69%.
  • Sociedad Quimica Y Minera SQM shares set a new yearly low of $55.42 this morning. The stock was up 0.35% on the session.
  • Southwest Airlines LUV shares set a new 52-week low of $26.92. The stock traded down 1.65%.
  • Paycom Software PAYC shares set a new yearly low of $252.15 this morning. The stock was down 2.06% on the session.
  • Northern Trust NTRS shares made a new 52-week low of $68.36 on Tuesday. The stock was up 0.22% for the day.
  • Conagra Brands CAG stock broke to a new 52-week low of $28.05 on Tuesday. Shares of the company traded down 0.21%.
  • Avangrid AGR stock set a new 52-week low of $32.23 on Tuesday, moving down 1.91%.
  • UDR UDR stock drifted down 0.47% on Tuesday morning to hit a new 52-week low of $35.52.
  • W.P. Carey WPC shares reached a new 52-week low of $53.77 on Tuesday morning, moving down 4.11%.
  • Zebra Technologies ZBRA stock drifted down 1.1% on Tuesday morning to hit a new 52-week low of $222.58.
  • Insulet PODD stock drifted up 0.96% on Tuesday morning to hit a new 52-week low of $152.61.
  • Camden Prop Trust CPT stock hit a new 52-week low of $96.63. The stock was down 0.58% on the session.
  • Healthpeak Properties PEAK shares hit a yearly low of $18.45. The stock was down 0.61% on the session.
  • FMC FMC stock hit a new 52-week low of $67.18. The stock was down 0.53% on the session.
  • Ubiquiti UI stock hit a yearly low of $139.00. The stock was down 2.46% for the day.
  • MarketAxess Holdings MKTX stock hit a new 52-week low of $207.55. The stock was down 1.52% on the session.
  • Chewy CHWY stock drifted down 2.32% on Tuesday morning to hit a new 52-week low of $17.80.
  • Etsy ETSY stock dropped to a yearly low on Tuesday of $62.11. Shares traded down 3.7%.
  • SolarEdge Technologies SEDG shares were down 1.61% for the day, having made a 52-week low of $127.10.
  • TKO Group Holdings TKO stock hit a new 52-week low of $80.43. The stock was down 0.9% on the session.
  • Healthcare Realty Trust HR stock achieved a new 52-week low on Tuesday morning, hitting $15.19 and moving down 0.97%.
  • Sensata Technologies ST shares reached a new 52-week low of $36.06 on Tuesday morning, moving down 0.48%.
  • Agree Realty ADC stock dropped to a yearly low on Tuesday of $55.90. Shares traded down 1.34%.
  • Polestar Automotive PSNY stock dropped to a yearly low on Tuesday of $2.16. Shares traded up 10.78%.
  • Valmont Industries VMI stock achieved a new 52-week low on Tuesday morning, hitting $236.41 and moving down 0.02%.
  • Spirit Realty Cap SRC shares set a new 52-week low of $34.08. The stock traded down 1.64%.
  • Masimo MASI stock hit $89.83 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
  • Alcoa AA stock achieved a new 52-week low on Tuesday morning, hitting $25.91 and moving down 1.85%.
  • Plug Power PLUG shares fell to $7.27 on Tuesday, setting a new 52-week low with a shift of up 2.28%.
  • Organon OGN stock broke to a new 52-week low of $17.39 on Tuesday. Shares of the company traded down 2.6%.
  • Exponent EXPO shares were down 1.92% for the day, having made a 52-week low of $84.42.
  • Hertz Global Holdings HTZ shares fell to $12.80 on Tuesday, setting a new 52-week low with a shift of down 1.6%.
  • Planet Fitness PLNT stock achieved a new 52-week low on Tuesday morning, hitting $44.30 and moving down 1.75%.
  • Insperity NSP stock set a new 52-week low of $93.78 on Tuesday, moving down 0.81%.
  • Marriott Vacations VAC stock achieved a new 52-week low on Tuesday morning, hitting $96.81 and moving down 0.73%.
  • Advance Auto Parts AAP shares hit a yearly low of $55.19. The stock was down 2.65% on the session.
  • Independence Realty Trust IRT shares were down 1.41% for the day, having made a 52-week low of $14.26.
  • Medical Properties Trust MPW stock hit $5.05 on Tuesday morning, setting a new 52-week low for a change of down 3.39%.
  • Tegna TGNA stock hit a new 52-week low of $14.39. The stock was up 1.41% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $9.78. The stock was down 1.26% on the session.
  • Physicians Realty Trust DOC shares moved down 0.81% on Tuesday to hit a new 52-week low of $12.18, drifting down 0.81%.
  • Cytokinetics CYTK shares reached a new 52-week low of $29.79 on Tuesday morning, moving up 0.67%.
  • Sunrun RUN shares reached a new 52-week low of $12.36 on Tuesday morning, moving up 0.51%.
  • California Water Servs Gr CWT shares moved down 0.81% on Tuesday to hit a new 52-week low of $47.76, drifting down 0.81%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Tuesday morning, hitting $24.70 and moving down 1.71%.
  • Broadstone Net Lease BNL stock drifted down 2.7% on Tuesday morning to hit a new 52-week low of $14.15.
  • Topgolf Callaway Brands MODG shares moved down 1.67% on Tuesday to hit a new 52-week low of $13.75, drifting down 1.67%.
  • Nuveen Quality Municipal NAD stock broke to a new 52-week low of $10.21 on Tuesday. Shares of the company traded down 0.87%.
  • Nordstrom JWN shares hit a yearly low of $13.87. The stock was down 0.42% on the session.
  • Viasat VSAT shares moved down 3.2% on Tuesday to hit a new 52-week low of $18.18, drifting down 3.2%.
  • Nuveen AMT-Free Municipal NVG stock set a new 52-week low of $10.53 on Tuesday, moving down 1.17%.
  • Driven Brands Hldgs DRVN stock achieved a new 52-week low on Tuesday morning, hitting $12.71 and moving down 0.09%.
  • Omnicell OMCL stock dropped to a yearly low on Tuesday of $45.69. Shares traded down 5.08%.
  • Nuveen Municipal Credit NZF stock achieved a new 52-week low on Tuesday morning, hitting $10.57 and moving down 0.05%.
  • Perficient PRFT stock achieved a new 52-week low on Tuesday morning, hitting $57.92 and moving down 2.38%.
  • Cohen & Steers Infr Fund UTF stock dropped to a yearly low on Tuesday of $20.28. Shares traded down 1.2%.
  • ChargePoint Hldgs CHPT stock dropped to a yearly low on Tuesday of $4.73. Shares traded up 0.34%.
  • Mister Car Wash MCW stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $5.47.
  • Grupo Televisa TV shares moved down 0.16% on Tuesday to hit a new 52-week low of $3.00, drifting down 0.16%.
  • Nuveen Municipal Value NUV stock hit a new 52-week low of $8.19. The stock was down 0.38% on the session.
  • Outfront Media OUT shares reached a new 52-week low of $9.97 on Tuesday morning, moving down 2.28%.
  • Canadian Solar CSIQ stock hit a yearly low of $24.87. The stock was up 1.87% for the day.
  • Dutch Bros BROS shares hit a yearly low of $23.13. The stock was down 0.13% on the session.
  • Pacira BioSciences PCRX stock hit a new 52-week low of $32.58. The stock was up 1.19% on the session.
  • ODDITY Tech ODD stock achieved a new 52-week low on Tuesday morning, hitting $25.84 and moving up 3.0%.
  • Bowlero BOWL shares were down 2.8% for the day, having made a 52-week low of $9.32.
  • Nuveen California Quality NAC shares were down 1.01% for the day, having made a 52-week low of $9.84.
  • First Majestic Silver AG shares hit a yearly low of $4.93. The stock was down 1.98% on the session.
  • Impinj PI shares moved down 4.96% on Tuesday to hit a new 52-week low of $51.89, drifting down 4.96%.
  • COHEN & STEERS QUALITY RQI stock drifted down 1.05% on Tuesday morning to hit a new 52-week low of $10.32.
  • Blackrock Municipal 2030 BTT stock hit a yearly low of $19.48. The stock was down 0.41% for the day.
  • AbCellera Biologics ABCL shares moved down 1.36% on Tuesday to hit a new 52-week low of $4.67, drifting down 1.36%.
  • Sunnova Energy Intl NOVA shares hit a yearly low of $10.55. The stock was up 0.14% on the session.
  • Shutterstock SSTK stock hit a yearly low of $36.89. The stock was down 1.33% for the day.
  • PIMCO Dynamic Income PDO stock hit $11.93 on Tuesday morning, setting a new 52-week low for a change of down 0.67%.
  • Safehold SAFE stock hit a yearly low of $17.94. The stock was down 1.71% for the day.
  • Tandem Diabetes Care TNDM shares reached a new 52-week low of $19.11 on Tuesday morning, moving up 3.1%.
  • Elme Communities ELME shares set a new yearly low of $13.67 this morning. The stock was down 0.69% on the session.
  • ZipRecruiter ZIP stock hit a yearly low of $11.81. The stock was down 1.32% for the day.
  • RayzeBio RYZB shares were down 1.17% for the day, having made a 52-week low of $18.04.
  • Nu Skin Enterprises NUS stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $22.23.
  • Easterly Government Props DEA shares set a new yearly low of $11.60 this morning. The stock was down 0.3% on the session.
  • SunPower SPWR shares were up 2.13% for the day, having made a 52-week low of $5.90.
  • Netstreit NTST shares set a new 52-week low of $16.02. The stock traded down 1.17%.
  • Apogee Therapeutics APGE stock hit a new 52-week low of $18.99. The stock was up 6.36% on the session.
  • Ballard Power Systems BLDP shares were down 1.25% for the day, having made a 52-week low of $3.52.
  • MAG Silver MAG stock drifted down 1.96% on Tuesday morning to hit a new 52-week low of $10.22.
  • VIZIO Holding VZIO stock hit $5.33 on Tuesday morning, setting a new 52-week low for a change of down 4.38%.
  • Relay Therapeutics RLAY shares made a new 52-week low of $8.35 on Tuesday. The stock was up 1.19% for the day.
  • ARMOUR Residential REIT ARR stock dropped to a yearly low on Tuesday of $4.33. Shares traded down 3.27%.
  • Prime Medicine PRME stock hit a new 52-week low of $10.31. The stock was down 1.61% on the session.
  • Digi Intl DGII stock dropped to a yearly low on Tuesday of $27.97. Shares traded down 1.54%.
  • Deciphera Pharmaceuticals DCPH stock hit a new 52-week low of $12.45. The stock was down 0.08% on the session.
  • BlackRock MuniHoldings MUC stock set a new 52-week low of $9.81 on Tuesday, moving down 1.21%.
  • Keros Therapeutics KROS shares fell to $31.48 on Tuesday, setting a new 52-week low with a shift of up 1.01%.
  • BlackRock Taxable BBN stock set a new 52-week low of $15.05 on Tuesday, moving down 0.78%.
  • Agiliti AGTI shares moved down 1.91% on Tuesday to hit a new 52-week low of $6.49, drifting down 1.91%.
  • Monro MNRO shares fell to $27.74 on Tuesday, setting a new 52-week low with a shift of down 0.96%.
  • Embecta EMBC shares reached a new 52-week low of $15.00 on Tuesday morning, moving down 0.85%.
  • United Natural Foods UNFI shares were down 21.91% for the day, having made a 52-week low of $14.32.
  • Portillos PTLO shares moved down 1.28% on Tuesday to hit a new 52-week low of $15.33, drifting down 1.28%.
  • Clean Energy Fuels CLNE stock dropped to a yearly low on Tuesday of $3.72. Shares traded down 0.52%.
  • NexPoint Residential NXRT stock set a new 52-week low of $32.09 on Tuesday, moving down 1.56%.
  • Treace Medical Concepts TMCI stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $12.97.
  • Westrock Coffee WEST stock dropped to a yearly low on Tuesday of $8.89. Shares traded down 1.6%.
  • Community Healthcare CHCT shares set a new yearly low of $29.18 this morning. The stock was down 1.58% on the session.
  • Blackrock Muniyield MQY shares reached a new 52-week low of $10.44 on Tuesday morning, moving down 0.62%.
  • Overstock.com OSTK shares made a new 52-week low of $16.63 on Tuesday. The stock was down 3.18% for the day.
  • Perimeter Solutions PRM stock achieved a new 52-week low on Tuesday morning, hitting $4.82 and moving down 3.59%.
  • Tekla Healthcare Opps THQ shares were down 0.69% for the day, having made a 52-week low of $17.17.
  • Piedmont Office Realty PDM stock hit a new 52-week low of $5.56. The stock was down 2.96% on the session.
  • Viridian Therapeutics VRDN stock set a new 52-week low of $15.20 on Tuesday, moving up 1.42%.
  • Nextdoor Holdings KIND shares made a new 52-week low of $1.78 on Tuesday. The stock was down 1.1% for the day.
  • Li-Cycle Holdings LICY shares set a new yearly low of $3.76 this morning. The stock was down 1.81% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.77. The stock was down 0.72% for the day.
  • PIMCO High Income Fund PHK shares made a new 52-week low of $4.49 on Tuesday. The stock was down 0.33% for the day.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $9.13 on Tuesday morning, moving down 0.49%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly low of $4.53 this morning. The stock was down 1.3% on the session.
  • Kura Oncology KURA shares set a new 52-week low of $8.47. The stock traded down 0.7%.
  • Beyond Meat BYND shares moved up 2.82% on Tuesday to hit a new 52-week low of $9.25, drifting up 2.82%.
  • IntL Money Express IMXI shares hit a yearly low of $16.63. The stock was down 0.77% on the session.
  • Anavex Life Sciences AVXL stock achieved a new 52-week low on Tuesday morning, hitting $6.74 and moving up 2.95%.
  • Invesco Municipal VMO shares hit a yearly low of $8.47. The stock was down 0.7% on the session.
  • Triumph Group TGI shares were down 1.39% for the day, having made a 52-week low of $7.36.
  • Blackrock Muniholdings MHD stock dropped to a yearly low on Tuesday of $10.62. Shares traded down 0.98%.
  • BlackRock MuniHoldings MUJ stock hit $10.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • American Oncology Network AONC shares hit a yearly low of $14.71. The stock was down 14.49% on the session.
  • Nuveen Municipal Credit NMCO shares moved down 1.72% on Tuesday to hit a new 52-week low of $9.85, drifting down 1.72%.
  • BJ's Restaurants BJRI shares fell to $22.75 on Tuesday, setting a new 52-week low with a shift of down 1.68%.
  • Stagwell STGW stock hit a new 52-week low of $4.43. The stock was down 0.11% on the session.
  • PIMCO Municipal Income PML shares made a new 52-week low of $7.75 on Tuesday. The stock was down 0.71% for the day.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.81 on Tuesday, moving down 0.01%.
  • Gladstone Land LAND shares made a new 52-week low of $14.16 on Tuesday. The stock was down 1.66% for the day.
  • Western Asset WIW shares set a new 52-week low of $8.30. The stock traded down 0.24%.
  • ATN International ATNI stock dropped to a yearly low on Tuesday of $31.72. Shares traded down 1.52%.
  • Calamos Dynamic CCD shares set a new 52-week low of $18.75. The stock traded down 0.5%.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $6.18. The stock was down 35.74% on the session.
  • GoPro GPRO stock dropped to a yearly low on Tuesday of $3.16. Shares traded down 2.31%.
  • Consensus Cloud Solutions CCSI shares set a new 52-week low of $24.36. The stock traded down 0.8%.
  • Invesco Municipal VKQ shares reached a new 52-week low of $8.60 on Tuesday morning, moving down 0.69%.
  • Invesco Trust VGM shares set a new 52-week low of $8.72. The stock traded down 1.13%.
  • Endeavour Silver EXK shares reached a new 52-week low of $2.40 on Tuesday morning, moving down 3.01%.
  • Tekla World Healthcare THW shares moved down 0.66% on Tuesday to hit a new 52-week low of $12.02, drifting down 0.66%.
  • CEVA CEVA stock dropped to a yearly low on Tuesday of $19.14. Shares traded down 1.77%.
  • Invesco Quality Municipal IQI stock dropped to a yearly low on Tuesday of $8.56. Shares traded down 0.52%.
  • Blackrock Muniyield Fund MYD stock hit a yearly low of $9.47. The stock was down 0.63% for the day.
  • Nuveen Taxable Municipal NBB shares moved down 0.41% on Tuesday to hit a new 52-week low of $14.47, drifting down 0.41%.
  • SunOpta STKL shares fell to $3.45 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.23 on Tuesday, moving down 0.79%.
  • One Liberty Props OLP stock set a new 52-week low of $18.53 on Tuesday, moving down 1.25%.
  • Western Asset Managed MMU shares reached a new 52-week low of $9.14 on Tuesday morning, moving down 0.22%.
  • Better Home & Finance BETR shares made a new 52-week low of $0.48 on Tuesday. The stock was down 5.05% for the day.
  • Amarin Corp AMRN shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of up 0.42%.
  • Eaton Vance Municipal IT EVN shares were down 0.77% for the day, having made a 52-week low of $9.04.
  • EVgo EVGO stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $3.36.
  • Virtus Total Return Fund ZTR shares moved down 0.99% on Tuesday to hit a new 52-week low of $4.99, drifting down 0.99%.
  • Duff & Phelps Utility DPG stock broke to a new 52-week low of $8.79 on Tuesday. Shares of the company traded down 1.0%.
  • BNY Mellon Strategic LEO stock hit a new 52-week low of $5.37. The stock was down 0.75% on the session.
  • Ebix EBIX shares moved down 11.19% on Tuesday to hit a new 52-week low of $9.92, drifting down 11.19%.
  • Putnam Municipal Opps PMO shares reached a new 52-week low of $9.35 on Tuesday morning, moving down 1.06%.
  • Materialise MTLS stock drifted down 2.15% on Tuesday morning to hit a new 52-week low of $5.31.
  • Blackrock Muniyield MIY stock hit $10.16 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Canaan CAN shares fell to $1.72 on Tuesday, setting a new 52-week low with a shift of down 1.51%.
  • Nuveen Real Asset I&G JRI stock hit $10.58 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Postal Realty Trust PSTL shares set a new yearly low of $13.50 this morning. The stock was down 0.44% on the session.
  • Alliancebernstein AFB stock dropped to a yearly low on Tuesday of $9.67. Shares traded down 0.82%.
  • Cohen & Steers Total RFI shares moved down 1.04% on Tuesday to hit a new 52-week low of $10.45, drifting down 1.04%.
  • Blackrock Municipal BYM stock dropped to a yearly low on Tuesday of $9.99. Shares traded down 0.99%.
  • BNY Mellon Strategic DSM stock drifted down 1.45% on Tuesday morning to hit a new 52-week low of $5.09.
  • Waterstone Financial WSBF stock hit a yearly low of $11.38. The stock was down 1.29% for the day.
  • Tremor Intl TRMR stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $3.39.
  • Blackrock Income Trust BKT stock broke to a new 52-week low of $11.29 on Tuesday. Shares of the company traded down 0.35%.
  • Office Props IT OPI shares set a new yearly low of $4.68 this morning. The stock was down 2.27% on the session.
  • Qurate Retail QRTEA shares hit a yearly low of $0.56. The stock was up 1.84% on the session.
  • PIMCO Municipal Income PMX shares set a new yearly low of $6.64 this morning. The stock was down 0.3% on the session.
  • Invesco Pennsylvania VPV shares reached a new 52-week low of $9.06 on Tuesday morning, moving down 0.11%.
  • Sagimet Biosciences SGMT stock hit $8.76 on Tuesday morning, setting a new 52-week low for a change of down 3.87%.
  • BLACKROCK MUNIYIELD MQT stock achieved a new 52-week low on Tuesday morning, hitting $9.18 and moving down 1.08%.
  • Dakota Gold DC stock broke to a new 52-week low of $2.46 on Tuesday. Shares of the company traded up 1.98%.
  • BlackRock MuniHoldings MUE stock drifted down 0.06% on Tuesday morning to hit a new 52-week low of $8.98.
  • Blink Charging BLNK shares made a new 52-week low of $2.88 on Tuesday. The stock was up 6.19% for the day.
  • Rimini Street RMNI stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 0.69%.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.63. The stock traded down 0.43%.
  • Western Asset Inflation WIA stock set a new 52-week low of $7.86 on Tuesday, moving down 0.63%.
  • Largo LGO shares set a new 52-week low of $2.82. The stock traded down 2.08%.
  • Blackrock Investment BKN shares moved down 0.53% on Tuesday to hit a new 52-week low of $10.34, drifting down 0.53%.
  • Gossamer Bio GOSS stock dropped to a yearly low on Tuesday of $0.76. Shares traded up 2.29%.
  • Neuberger Berman NBH stock hit a yearly low of $9.44. The stock was down 0.84% for the day.
  • Nuveen Virginia Quality NPV shares were down 0.51% for the day, having made a 52-week low of $9.72.
  • Allspring Glb Div Opp EOD shares hit a yearly low of $4.00. The stock was down 1.47% on the session.
  • Stoke Therapeutics STOK stock dropped to a yearly low on Tuesday of $3.75. Shares traded up 0.65%.
  • Emeren Group SOL shares set a new yearly low of $2.83 this morning. The stock was up 4.36% on the session.
  • Purple Innovation PRPL shares set a new yearly low of $1.57 this morning. The stock was down 1.22% on the session.
  • Emergent BioSolutions EBS stock hit $3.08 on Tuesday morning, setting a new 52-week low for a change of up 1.58%.
  • Pioneer Muni High Inc MAV shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 0.14%.
  • PIMCO CA Muni Income Fund PCK stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $5.09.
  • Silicom SILC stock hit a new 52-week low of $24.07. The stock was down 0.32% on the session.
  • PIMCO California PCQ stock dropped to a yearly low on Tuesday of $8.50. Shares traded down 0.12%.
  • Skillsoft SKIL shares set a new yearly low of $0.90 this morning. The stock was up 3.3% on the session.
  • PIMCO CA Muni Income Fund PZC stock hit a new 52-week low of $6.90. The stock was down 0.93% on the session.
  • Ames National ATLO stock drifted down 0.98% on Tuesday morning to hit a new 52-week low of $17.15.
  • Nuveen New York Municipal NNY shares hit a yearly low of $7.92. The stock was down 0.13% on the session.
  • Putnam Master PIM stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving up 0.73%.
  • Nouveau Monde Graphite NMG shares were 0.0% (flat) for the day, having made a 52-week low of $2.37.
  • BlackRock 2037 Mun BMN shares fell to $22.71 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Cutera CUTR stock broke to a new 52-week low of $6.32 on Tuesday. Shares of the company traded up 7.74%.
  • Big Lots BIG shares moved down 3.93% on Tuesday to hit a new 52-week low of $4.62, drifting down 3.93%.
  • Zentek ZTEK shares reached a new 52-week low of $1.18 on Tuesday morning, moving down 1.6%.
  • Blackrock Muniassets Fund MUA stock hit a new 52-week low of $9.22. The stock was down 0.43% on the session.
  • TPI Composites TPIC stock set a new 52-week low of $2.83 on Tuesday, moving down 2.52%.
  • Sangamo Therapeutics SGMO stock hit a yearly low of $0.65. The stock was down 1.03% for the day.
  • Satellogic SATL stock hit a new 52-week low of $1.29. The stock was down 4.41% on the session.
  • Nuveen Arizona Quality NAZ shares fell to $9.80 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Gritstone Bio GRTS shares reached a new 52-week low of $1.14 on Tuesday morning, moving up 1.68%.
  • Federated Hermes Premier FMN stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $9.69.
  • Westport Fuel Systems WPRT stock set a new 52-week low of $6.25 on Tuesday, moving down 1.56%.
  • Codexis CDXS stock hit a new 52-week low of $1.45. The stock was up 2.33% on the session.
  • Citius Pharma CTXR shares reached a new 52-week low of $0.63 on Tuesday morning, moving up 1.35%.
  • Amtech Systems ASYS stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $7.44.
  • Vaccinex VCNX shares moved up 1227.51% on Tuesday to hit a new 52-week low of $1.43, drifting up 1227.51%.
  • Mfs High Inc Municipal CXE shares set a new 52-week low of $3.17. The stock traded down 1.4%.
  • Container Store Group TCS shares fell to $1.91 on Tuesday, setting a new 52-week low with a shift of down 1.28%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.03. The stock traded down 0.65%.
  • RiverNorth Flexible RFM stock hit a new 52-week low of $14.60. The stock was down 0.75% on the session.
  • Veritone VERI stock drifted up 2.58% on Tuesday morning to hit a new 52-week low of $2.26.
  • Allspring Utilities ERH stock hit $9.14 on Tuesday morning, setting a new 52-week low for a change of down 1.2%.
  • Davis Commodities DTCK shares moved down 26.48% on Tuesday to hit a new 52-week low of $3.12, drifting down 26.48%.
  • SR Bancorp SRBK stock broke to a new 52-week low of $8.58 on Tuesday. Shares of the company traded down 4.12%.
  • Intuitive Machines LUNR stock hit $3.63 on Tuesday morning, setting a new 52-week low for a change of down 2.65%.
  • PIMCO New York Municipal PNI stock achieved a new 52-week low on Tuesday morning, hitting $6.53 and moving down 0.3%.
  • PyroGenesis Canada PYR stock hit $0.26 on Tuesday morning, setting a new 52-week low for a change of down 13.25%.
  • Ashford Hospitality Trust AHT stock hit a new 52-week low of $2.11. The stock was down 4.71% on the session.
  • Genetron Holdings GTH shares made a new 52-week low of $0.69 on Tuesday. The stock was down 19.17% for the day.
  • Adicet Bio ACET shares made a new 52-week low of $1.37 on Tuesday. The stock was up 6.57% for the day.
  • Clough Global Dividend GLV shares set a new yearly low of $4.98 this morning. The stock was down 0.4% on the session.
  • Faraday Future FFIE shares were down 1.68% for the day, having made a 52-week low of $2.71.
  • Principal Real Estate Inc PGZ stock drifted down 0.99% on Tuesday morning to hit a new 52-week low of $9.00.
  • Gorilla Tech Gr GRRR shares were down 5.68% for the day, having made a 52-week low of $0.85.
  • Byrna Technologies BYRN stock achieved a new 52-week low on Tuesday morning, hitting $2.60 and moving up 0.38%.
  • Nuveen Minnesota Quality NMS shares reached a new 52-week low of $9.81 on Tuesday morning, moving down 0.91%.
  • Mobile Infrastructure BEEP stock dropped to a yearly low on Tuesday of $3.70. Shares traded down 7.4%.
  • Solid Biosciences SLDB shares reached a new 52-week low of $2.68 on Tuesday morning, moving down 2.16%.
  • Sol-Gel Technologies SLGL stock broke to a new 52-week low of $1.88 on Tuesday. Shares of the company traded down 6.1%.
  • GAN GAN stock set a new 52-week low of $1.07 on Tuesday, moving down 1.8%.
  • Delta Apparel DLA shares hit a yearly low of $6.62. The stock was down 0.29% on the session.
  • Eargo EAR shares set a new yearly low of $2.12 this morning. The stock was down 1.4% on the session.
  • Akili AKLI shares moved down 8.69% on Tuesday to hit a new 52-week low of $0.45, drifting down 8.69%.
  • Katapult Holdings KPLT shares were up 2.84% for the day, having made a 52-week low of $10.00.
  • Kentucky First Federal KFFB shares made a new 52-week low of $5.02 on Tuesday. The stock was down 4.38% for the day.
  • Lantern Pharma LTRN stock set a new 52-week low of $3.38 on Tuesday, moving up 3.13%.
  • Jianzhi Education Tech JZ stock hit $0.59 on Tuesday morning, setting a new 52-week low for a change of up 0.79%.
  • Gold Resource GORO shares made a new 52-week low of $0.42 on Tuesday. The stock was down 0.44% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock hit a yearly low of $0.49. The stock was down 2.71% for the day.
  • Research Frontiers REFR stock hit a yearly low of $1.10. The stock was down 5.17% for the day.
  • Passage Bio PASG stock dropped to a yearly low on Tuesday of $0.65. Shares traded down 1.34%.
  • Westwater Resources WWR shares set a new yearly low of $0.65 this morning. The stock was up 2.17% on the session.
  • Regis RGS stock hit a yearly low of $0.75. The stock was down 0.75% for the day.
  • JOANN JOAN stock set a new 52-week low of $0.75 on Tuesday, moving down 2.39%.
  • Brilliant Earth Group BRLT shares hit a yearly low of $2.67. The stock was down 3.6% on the session.
  • NuCana NCNA stock hit a yearly low of $0.56. The stock was up 0.42% for the day.
  • Cheetah Net Supply Chain CTNT stock achieved a new 52-week low on Tuesday morning, hitting $1.66 and moving up 2.35%.
  • Turbo Energy TURB stock set a new 52-week low of $2.61 on Tuesday, moving down 10.58%.
  • Movella Holdings MVLA shares hit a yearly low of $0.56. The stock was down 2.97% on the session.
  • Checkpoint Therapeutics CKPT stock set a new 52-week low of $1.34 on Tuesday, moving down 4.14%.
  • U.S. Gold USAU shares moved down 2.92% on Tuesday to hit a new 52-week low of $3.14, drifting down 2.92%.
  • Forte Biosciences FBRX shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 3.96%.
  • Kaival Brands Innovations KAVL stock hit a new 52-week low of $0.42. The stock was up 0.46% on the session.
  • Nautilus NLS shares hit a yearly low of $0.68. The stock was down 4.76% on the session.
  • Herzfeld Caribbean Basin CUBA stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $3.35.
  • Snow Lake Resources LITM shares were up 6.6% for the day, having made a 52-week low of $1.03.
  • Ocean Power Techs OPTT shares hit a yearly low of $0.38. The stock was down 1.53% on the session.
  • Alzamend Neuro ALZN shares were down 4.5% for the day, having made a 52-week low of $0.20.
  • Heliogen HLGN stock hit $3.28 on Tuesday morning, setting a new 52-week low for a change of up 0.1%.
  • Glen Burnie Bancorp GLBZ shares set a new 52-week low of $6.55. The stock traded down 0.45%.
  • Brainstorm Cell BCLI shares reached a new 52-week low of $0.41 on Tuesday morning, moving up 0.09%.
  • SEALSQ LAES stock dropped to a yearly low on Tuesday of $1.90. Shares traded up 2.43%.
  • Dogness (Intl) DOGZ shares reached a new 52-week low of $0.47 on Tuesday morning, moving 0.0% (flat).
  • PharmaCyte Biotech PMCB shares were down 4.11% for the day, having made a 52-week low of $2.10.
  • WISeKey Intl Holding WKEY shares set a new yearly low of $1.73 this morning. The stock was down 2.36% on the session.
  • Blackrock Virginia BHV shares reached a new 52-week low of $9.58 on Tuesday morning, moving down 0.1%.
  • Vapotherm VAPO stock hit a yearly low of $2.23. The stock was up 7.03% for the day.
  • Electro-Sensors ELSE shares were down 1.53% for the day, having made a 52-week low of $3.84.
  • Luokung Technology LKCO stock hit a new 52-week low of $0.75. The stock was down 1.23% on the session.
  • Laser Photonics LASE shares were 0.0% (flat) for the day, having made a 52-week low of $1.43.
  • Nuburu BURU stock set a new 52-week low of $0.32 on Tuesday, moving up 1.02%.
  • RVL Pharmaceuticals RVLP shares fell to $0.08 on Tuesday, setting a new 52-week low with a shift of up 14.97%.
  • Nuvve Holding NVVE shares set a new 52-week low of $0.33. The stock traded down 2.51%.
  • Atreca BCEL stock dropped to a yearly low on Tuesday of $0.26. Shares traded up 0.04%.
  • Appreciate Holdings SFR stock hit $0.20 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
  • Imunon IMNN stock achieved a new 52-week low on Tuesday morning, hitting $1.02 and moving down 0.97%.
  • ESGL Holdings ESGL shares fell to $0.72 on Tuesday, setting a new 52-week low with a shift of down 12.02%.
  • Farmmi FAMI shares hit a yearly low of $1.46. The stock was up 2.58% on the session.
  • bioAffinity Technologies BIAF stock set a new 52-week low of $0.95 on Tuesday, moving up 0.07%.
  • Remark Hldgs MARK stock achieved a new 52-week low on Tuesday morning, hitting $0.47 and moving up 0.52%.
  • Blue Water Biotech BWV stock set a new 52-week low of $0.51 on Tuesday, moving up 3.5%.
  • Pulmatrix PULM stock hit a new 52-week low of $2.07. The stock was down 1.43% on the session.
  • JX Luxventure JXJT stock set a new 52-week low of $1.09 on Tuesday, moving up 3.53%.
  • ToughBuilt Industries TBLT stock drifted down 2.96% on Tuesday morning to hit a new 52-week low of $0.20.
  • iSun ISUN stock hit a yearly low of $0.20. The stock was up 0.66% for the day.
  • SharpLink Gaming SBET stock drifted up 5.21% on Tuesday morning to hit a new 52-week low of $1.91.
  • Digital Ally DGLY stock dropped to a yearly low on Tuesday of $2.05. Shares traded up 2.83%.
  • China Jo-Jo Drugstores CJJD shares hit a yearly low of $0.20. The stock was down 1.03% on the session.
  • Powerbridge Technologies PBTS stock achieved a new 52-week low on Tuesday morning, hitting $1.06 and moving up 3.52%.
  • NeuroMetrix NURO shares set a new 52-week low of $0.61. The stock traded up 0.16%.
  • ParaZero Technologies PRZO shares fell to $0.89 on Tuesday, setting a new 52-week low with a shift of down 8.97%.
  • NextPlay Technologies NXTP shares made a new 52-week low of $0.89 on Tuesday. The stock was down 2.2% for the day.
  • Tempest Therapeutics TPST stock broke to a new 52-week low of $0.35 on Tuesday. Shares of the company traded down 4.45%.
  • Tempo Automation Holdings TMPO shares set a new yearly low of $0.15 this morning. The stock was down 8.48% on the session.
  • UTime WTO stock set a new 52-week low of $0.30 on Tuesday, moving 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit a new 52-week low of $1.41. The stock was up 3.45% on the session.
  • Treasure Global TGL stock hit a new 52-week low of $0.23. The stock was down 3.95% on the session.
  • Netcapital NCPL stock set a new 52-week low of $0.40 on Tuesday, moving up 0.1%.
  • ComSovereign Holding COMS stock broke to a new 52-week low of $1.19 on Tuesday. Shares of the company traded up 0.61%.
  • Ascent Solar Technologies ASTI stock dropped to a yearly low on Tuesday of $5.94. Shares traded up 2.73%.
  • Fangdd Network Group DUO stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 4.34%.
  • Wheeler Real Estate IT WHLR stock achieved a new 52-week low on Tuesday morning, hitting $2.85 and moving down 6.29%.
  • 1847 Holdings EFSH stock achieved a new 52-week low on Tuesday morning, hitting $0.74 and moving down 6.75%.
  • InMed Pharmaceuticals INM stock set a new 52-week low of $0.70 on Tuesday, moving down 2.87%.
  • Galmed Pharmaceuticals GLMD shares were down 3.39% for the day, having made a 52-week low of $0.56.
  • Grom Social Enterprises GROM shares set a new yearly low of $1.46 this morning. The stock was down 1.3% on the session.
  • IMAC Hldgs BACK stock achieved a new 52-week low on Tuesday morning, hitting $1.82 and moving up 0.48%.
  • Sigma Additive Solutions SASI stock dropped to a yearly low on Tuesday of $2.96. Shares traded up 6.76%.
  • Oblong OBLG shares hit a yearly low of $0.41. The stock was down 3.19% on the session.
  • Assure Hldgs IONM stock achieved a new 52-week low on Tuesday morning, hitting $0.20 and moving down 9.5%.
  • SenesTech SNES shares reached a new 52-week low of $0.38 on Tuesday morning, moving down 0.48%.
  • Neptune Wellness Solns NEPT stock hit $1.31 on Tuesday morning, setting a new 52-week low for a change of up 1.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.35-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
44.52
Growth
-
Quality
1.86
Value
-
Price Trend
Short
Medium
Long
PCQ Logo
PCQPIMCO California Municipal Income Fund
$8.250.36%
PCRX Logo
PCRXPacira BioSciences Inc
$24.97-%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$6.30-%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$12.88-%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$9.90-%
PHK Logo
PHKPIMCO High Income Fund
$4.48-0.44%
PI Logo
PIImpinj Inc
$68.02-%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.271.87%
PLNT Logo
PLNTPlanet Fitness Inc
$97.59-%
PLUG Logo
PLUGPlug Power Inc
$1.071.42%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.308.33%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.450.54%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$9.710.21%
PMX Logo
PMXPIMCO Municipal Income Fund III
$6.701.06%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.72-%
PODD Logo
PODDInsulet Corp
$253.47-0.78%
PRM Logo
PRMPerimeter Solutions Inc
$9.98-%
PRME Logo
PRMEPrime Medicine Inc
$1.394.50%
PRPL Logo
PRPLPurple Innovation Inc
$0.6425-0.31%
PRZO Logo
PRZOParaZero Technologies Ltd
$0.6211-1.71%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.01-2.42%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.09-%
PTLO Logo
PTLOPortillos Inc
$11.53-4.02%
PULM Logo
PULMPulmatrix Inc
$5.542.78%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.16-%
REFR Logo
REFRResearch Frontiers Inc
$0.9300-4.22%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.15-2.62%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$13.50-1.40%
RGS Logo
RGSRegis Corp
$16.905.56%
RLAY Logo
RLAYRelay Therapeutics Inc
$2.54-1.17%
RMNI Logo
RMNIRimini Street Inc
$3.23-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$11.60-0.09%
RUN Logo
RUNSunrun Inc
$6.80-0.29%
SAFE Logo
SAFESafehold Inc
$14.99-0.53%
SATL Logo
SATLSatellogic Inc
$4.47-%
SBET Logo
SBETSharpLink Gaming Inc
$0.24982.17%
SEDG Logo
SEDGSolarEdge Technologies Inc
$13.940.14%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.7505-%
SGMT Logo
SGMTSagimet Biosciences Inc
$2.432.10%
SILC Logo
SILCSilicom Ltd
$12.60-8.50%
SKIL Logo
SKILSkillsoft Corp
$18.083.61%
SLDB Logo
SLDBSolid Biosciences Inc
$2.70-0.37%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.44000.64%
SNES Logo
SNESSenesTech Inc
$1.70-%
SOL Logo
SOLEmeren Group Ltd
$1.280.75%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$35.00-2.20%
SRBK Logo
SRBKSR Bancorp Inc
$12.171.50%
SSTK Logo
SSTKShutterstock Inc
$15.17-%
ST Logo
STSensata Technologies Holding PLC
$19.99-%
STGW Logo
STGWStagwell Inc
$5.28-%
STKL Logo
STKLSunOpta Inc
$4.10-%
STOK Logo
STOKStoke Therapeutics Inc
$7.56-%
SYY Logo
SYYSysco Corp
$71.84-%
TBLT Logo
TBLTToughBuilt Industries Inc
$1.75-19.4%
TGI Logo
TGITriumph Group Inc
$24.90-%
TGL Logo
TGLTreasure Global Inc
$2.235.69%
TGNA Logo
TGNATegna Inc
$15.84-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.20-%
THW Logo
THWTekla World Healthcare Fund
$10.15-3.97%
TKO Logo
TKOTKO Group Holdings Inc
$148.13-%
TMCI Logo
TMCITreace Medical Concepts Inc
$6.76-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$17.03-%
TPIC Logo
TPICTPI Composites Inc
$0.8464-%
TPST Logo
TPSTTempest Therapeutics Inc
$6.70-3.74%
TSEM Logo
TSEMTower Semiconductor Ltd
$34.390.15%
TU Logo
TUTELUS Corp
$14.65-1.13%
TURB Logo
TURBTurbo Energy SA
$2.623.35%
TV Logo
TVGrupo Televisa SAB
$1.72-%
UDR Logo
UDRUDR Inc
$40.79-%
UI Logo
UIUbiquiti Inc
$311.00-0.05%
UNFI Logo
UNFIUnited Natural Foods Inc
$24.64-%
USAU Logo
USAUU.S. Gold Corp
$10.09-%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.480.95%
VAC Logo
VACMarriott Vacations Worldwide Corp
$52.00-3.51%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VCNX Logo
VCNXVaccinex Inc
$0.6900-%
VERI Logo
VERIVeritone Inc
$2.15-0.92%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.44-1.77%
VKQ Logo
VKQInvesco Municipal Trust
$9.471.83%
VMI Logo
VMIValmont Industries Inc
$284.000.10%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.32-%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.436.97%
VRDN Logo
VRDNViridian Therapeutics Inc
$13.380.60%
VSAT Logo
VSATViasat Inc
$8.31-0.98%
WEST Logo
WESTWestrock Coffee Co
$5.90-%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$1.58-1.86%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.09-%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.45-0.24%
WKEY Logo
WKEYWISeKey International Holding Ltd
$4.00-%
WPC Logo
WPCW.P. Carey Inc
$59.84-%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.012.03%
WSBF Logo
WSBFWaterstone Financial Inc
$11.92-%
WTO Logo
WTOUTime Ltd
$1.73-3.35%
WWR Logo
WWRWestwater Resources Inc
$0.5400-1.91%
ZBRA Logo
ZBRAZebra Technologies Corp
$231.77-%
ZIP Logo
ZIPZipRecruiter Inc
$5.52-%
ZTEK Logo
ZTEKZentek Ltd
$1.10-4.35%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.70-%
DEO Logo
DEODiageo PLC
$110.00-0.54%
NMG Logo
NMGNouveau Monde Graphite Inc
$1.50-9.09%
EL Logo
ELThe Estee Lauder Companies Inc
$56.000.74%
JD Logo
JDJD.com Inc
$37.69-1.28%
HSY Logo
HSYThe Hershey Co
$172.581.34%
BCE Logo
BCEBCE Inc
$21.65-%
DG Logo
DGDollar General Corp
$90.15-0.18%
GPC Logo
GPCGenuine Parts Co
$116.23-%
ILMN Logo
ILMNIllumina Inc
$74.00-1.41%
BAX Logo
BAXBaxter International Inc
$27.95-1.52%
ARE Logo
AREAlexandria Real Estate Equities Inc
$79.70-%
LUV Logo
LUVSouthwest Airlines Co
$25.50-0.23%
PAYC Logo
PAYCPaycom Software Inc
$213.14-2.35%
NTRS Logo
NTRSNorthern Trust Corp
$89.48-0.37%
CAG Logo
CAGConagra Brands Inc
$26.17-0.09%
CPT Logo
CPTCamden Property Trust
$111.18-%
FMC Logo
FMCFMC Corp
$37.57-%
MKTX Logo
MKTXMarketAxess Holdings Inc
$222.42-%
CHWY Logo
CHWYChewy Inc
$34.12-0.38%
ETSY Logo
ETSYEtsy Inc
$43.65-%
HR Logo
HRHealthcare Realty Trust Inc
$15.83-%
ADC Logo
ADCAgree Realty Corp
$76.59-%
MASI Logo
MASIMasimo Corp
$153.61-%
AA Logo
AAAlcoa Corp
$25.501.96%
OGN Logo
OGNOrganon & Co
$11.370.62%
EXPO Logo
EXPOExponent Inc
$80.98-%
HTZ Logo
HTZHertz Global Holdings Inc
$3.91-2.62%
NSP Logo
NSPInsperity Inc
$85.12-%
AAP Logo
AAPAdvance Auto Parts Inc
$32.67-0.64%
IRT Logo
IRTIndependence Realty Trust Inc
$18.73-%
MPW Logo
MPWMedical Properties Trust Inc
$5.33-0.56%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.68-%
DOC Logo
DOCHealthpeak Properties Inc
$18.740.16%
CYTK Logo
CYTKCytokinetics Inc
$37.50-5.80%
CWT Logo
CWTCalifornia Water Service Group
$51.01-%
BNL Logo
BNLBroadstone Net Lease Inc
$15.62-%
MODG Logo
MODGTopgolf Callaway Brands Corp
$6.32-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.141.21%
JWN Logo
JWNNordstrom Inc
$24.04-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$11.801.71%
DRVN Logo
DRVNDriven Brands Holdings Inc
$16.20-%
OMCL Logo
OMCLOmnicell Inc
$31.10-1.61%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.731.73%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.60801.54%
MCW Logo
MCWMister Car Wash Inc
$7.25-%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.58-%
OUT Logo
OUTOutfront Media Inc
$14.62-%
CSIQ Logo
CSIQCanadian Solar Inc
$7.62-0.26%
BROS Logo
BROSDutch Bros Inc
$58.24-0.26%
ODD Logo
ODDODDITY Tech Ltd
$41.58-%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.650.22%
AG Logo
AGFirst Majestic Silver Corp
$6.680.45%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$20.82-%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.43-0.41%
NOVA Logo
NOVASunnova Energy International Inc
$0.2500-%
ELME Logo
ELMEElme Communities
$15.30-%
NUS Logo
NUSNu Skin Enterprises Inc
$6.100.16%
DEA Logo
DEAEasterly Government Properties Inc
$8.30-0.72%
NTST Logo
NTSTNetstreit Corp
$15.98-%
APGE Logo
APGEApogee Therapeutics Inc
$32.28-3.00%
BLDP Logo
BLDPBallard Power Systems Inc
$1.20-%
MAG Logo
MAGMAG Silver Corp
$15.830.06%
ARR Logo
ARRARMOUR Residential REIT Inc
$14.361.20%
DGII Logo
DGIIDigi International Inc
$25.81-%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.09-2.20%
KROS Logo
KROSKeros Therapeutics Inc
$12.911.33%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.850.73%
MNRO Logo
MNROMonro Inc
$14.29-%
EMBC Logo
EMBCEmbecta Corp
$11.90-%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.39-0.71%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$35.70-%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$15.50-0.51%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$10.66-1.68%
KIND Logo
KINDNextdoor Holdings Inc
$1.47-%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.762.73%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.45-0.73%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.55-2.15%
KURA Logo
KURAKura Oncology Inc
$5.85-%
BYND Logo
BYNDBeyond Meat Inc
$2.731.11%
IMXI Logo
IMXIInternational Money Express Inc
$11.91-%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.971.70%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$10.96-%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.930.96%
AONC Logo
AONCAmerican Oncology Network Inc
$5.15-%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$9.89-%
BJRI Logo
BJRIBJ's Restaurants Inc
$31.94-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.530.09%
LAND Logo
LANDGladstone Land Corp
$9.601.91%
ATNI Logo
ATNIATN International Inc
$17.951.41%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$20.30-0.68%
CDT Logo
CDTConduit Pharmaceuticals Inc
$0.8512-1.95%
GPRO Logo
GPROGoPro Inc
$0.5000-2.17%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$18.96-%
EXK Logo
EXKEndeavour Silver Corp
$4.09-%
CEVA Logo
CEVACEVA Inc
$21.00-9.76%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.32-%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$9.98-%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.855.57%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.59-1.85%
OLP Logo
OLPOne Liberty Properties Inc
$23.51-1.92%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$9.70-%
BETR Logo
BETRBetter Home & Finance Holding Co
$11.89-4.11%
AMRN Logo
AMRNAmarin Corp PLC
$9.00-4.96%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.00-0.79%
EVGO Logo
EVGOEVgo Inc
$2.68-1.11%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.69-%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.71-%
MTLS Logo
MTLSMaterialise NV
$4.30-3.69%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.090.31%
CAN Logo
CANCanaan Inc
$0.75901.46%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.00-%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.898.79%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.581.80%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.857.93%
BKT Logo
BKTBlackrock Income Trust Inc
$11.36-%
OPI Logo
OPIOffice Properties Income Trust
$0.36128.34%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.43-%
DC Logo
DCDakota Gold Corp
--%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.802.52%
BLNK Logo
BLNKBlink Charging Co
$0.7090-0.80%
MFM Logo
MFMMFS Municipal Income Trust
$5.000.23%
LGO Logo
LGOLargo Inc
$1.51-0.66%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$10.62-%
GOSS Logo
GOSSGossamer Bio Inc
$0.84704.19%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$9.83-%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$10.90-%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.45-6.51%
EBS Logo
EBSEmergent BioSolutions Inc
$4.58-%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$7.44-4.49%
ATLO Logo
ATLOAmes National Corp
$16.81-%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.080.37%
BMN Logo
BMNBlackRock 2037 Mun Tgt
$25.336.82%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.01-%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$13.5515.6%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.37-%
CDXS Logo
CDXSCodexis Inc
$2.30-%
CTXR Logo
CTXRCitius Pharmaceuticals Inc
$1.034.06%
ASYS Logo
ASYSAmtech Systems Inc
$3.74-0.53%
CXE Logo
CXEMfs High Income Municipal Trust
$3.501.04%
MGF Logo
MGFMFS Government Markets Income Trust
$3.00-1.97%
ERH Logo
ERHAllspring Utilities and High Income Fund
$10.49-%
DTCK Logo
DTCKDavis Commodities Ltd
$0.4504-7.70%
LUNR Logo
LUNRIntuitive Machines Inc
$7.70-0.39%
AHT Logo
AHTAshford Hospitality Trust Inc
$5.35-5.98%
ACET Logo
ACETAdicet Bio Inc
$0.58002.47%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.22-%
GRRR Logo
GRRRGorilla Technology Group Inc
$18.743.48%
BYRN Logo
BYRNByrna Technologies Inc
$20.440.05%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$11.731.50%
BEEP Logo
BEEPMobile Infrastructure Corp
--%
GAN Logo
GANGAN Ltd
$1.73-%
KPLT Logo
KPLTKatapult Holdings Inc
$7.60-4.88%
KFFB Logo
KFFBKentucky First Federal Bancorp
$2.83-0.07%
LTRN Logo
LTRNLantern Pharma Inc
$3.24-8.22%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$0.7000-12.5%
GORO Logo
GOROGold Resource Corp
--%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2510-%
PASG Logo
PASGPassage Bio Inc
$0.3631-5.22%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.36-8.11%
NCNA Logo
NCNANuCana PLC
$0.8191-1.27%
CTNT Logo
CTNTCheetah Net Supply Chain Service Inc
$1.37-%
MVLA Logo
MVLAMovella Holdings Inc
$0.0180-%
CKPT Logo
CKPTCheckpoint Therapeutics Inc
$4.030.49%
FBRX Logo
FBRXForte Biosciences Inc
$4.61-17.5%
KAVL Logo
KAVLKaival Brands Innovations Group Inc
$0.4707-3.74%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.627.82%
LITM Logo
LITMSnow Lake Resources Ltd
$0.4762-2.22%
OPTT Logo
OPTTOcean Power Technologies Inc
--%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.79991.38%
HLGN Logo
HLGNHeliogen Inc
$1.0012.4%
GLBZ Logo
GLBZGlen Burnie Bancorp
$5.447.72%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$0.7373-5.00%
LAES Logo
LAESSEALSQ Corp
$2.570.78%
DOGZ Logo
DOGZDogness (International) Corp
$20.104.96%
BHV Logo
BHVBlackrock Virginia Municipal Bond Trust
$10.27-%
ELSE Logo
ELSEElectro-Sensors Inc
$4.6010.6%
LKCO Logo
LKCOLUOKUNG TECHNOLOGY CORP SHS NEW US$0.0001
$0.7942-1.95%
LASE Logo
LASELaser Photonics Corp
$2.64-1.49%
BURU Logo
BURUNuburu Inc
$0.18101.46%
NVVE Logo
NVVENuvve Holding Corp
$0.97981.01%
IMNN Logo
IMNNImunon Inc
$0.8600-1.15%
ESGL Logo
ESGLESGL Holdings Ltd
$1.80-4.26%
FAMI Logo
FAMIFarmmi Inc
$1.51-5.03%
BIAF Logo
BIAFbioAffinity Technologies Inc
$0.4902-1.96%
MARK Logo
MARKRemark Holdings Inc
$0.0411-%
DGLY Logo
DGLYDigital Ally Inc
$0.03003.45%
NURO Logo
NURONeuroMetrix Inc
$4.574.58%
NXTP Logo
NXTPNextPlay Technologies Inc
$0.00010-100.0%
ENSC Logo
ENSCEnsysce Biosciences Inc
$1.92-2.04%
NCPL Logo
NCPLNetcapital Inc
$1.90-4.04%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00100-%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.447.46%
DUO Logo
DUOFangdd Network Group Ltd
$0.22561.62%
EFSH Logo
EFSH1847 Holdings LLC
$0.0707-%
INM Logo
INMInMed Pharmaceuticals Inc
$2.754.17%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.27-4.51%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00090-%
BACK Logo
BACKIMAC Holdings Inc
$0.0550-%
OBLG Logo
OBLGOblong Inc
$2.8823.7%
IONM Logo
IONMAssure Holdings Corp
$0.000001-%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: