During Thursday's session, 406 companies made new 52-week lows.
Key Facts About Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Pfizer PFE.
- The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
- Ascent Solar Technologies ASTI's stock fell the most, as it traded down 62.52% to reach a new 52-week low.
- Nuveen Pennsylvania NQP's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.
Stocks that set new 52-week lows on Thursday are as follows:
- Pfizer PFE stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
- NextEra Energy NEE shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
- British American Tobacco BTI stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
- Target TGT shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
- JD.com JD shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
- Sempra Energy SRE shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
- Kenvue KVUE shares set a new 52-week low of $20.02. The stock traded down 0.3%.
- American Electric Power AEP shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
- Dominion Energy D shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
- Newmont NEM stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
- VinFast Auto VFS shares set a new 52-week low of $10.64. The stock traded up 7.04%.
- Block SQ stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
- WEC Energy Group WEC stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
- Dollar Gen DG stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
- DTE Energy DTE stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
- Genuine Parts GPC stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
- FirstEnergy FE shares set a new 52-week low of $34.51. The stock traded down 1.56%.
- Entergy ETR shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
- PPL PPL shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
- Alexandria Real Estate ARE shares set a new 52-week low of $97.08. The stock traded up 0.7%.
- Enphase Energy ENPH shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
- Telefonaktiebolaget L M ERIC stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
- Sun Communities SUI shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
- Brookfield Infr Partners BIP shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
- Conagra Brands CAG stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
- JM Smucker SJM shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
- Evergy EVRG stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
- AES AES stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
- Healthpeak Properties PEAK stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
- Essential Utilities WTRG stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
- Service Corp Intl SCI shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
- Darling Ingredients DAR stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
- FMC FMC shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
- MarketAxess Holdings MKTX stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
- Etsy ETSY stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
- Chewy CHWY stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
- SolarEdge Technologies SEDG stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
- Brookfield Renewable BEP shares set a new 52-week low of $22.55. The stock traded down 4.81%.
- Mohawk Industries MHK shares were up 1.26% for the day, having made a 52-week low of $83.12.
- Masimo MASI stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
- PIMCO Dynamic Income PDI stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
- Plug Power PLUG shares set a new 52-week low of $7.27. The stock traded down 4.33%.
- Brookfield Renewable BEPC shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
- Organon OGN shares were up 1.12% for the day, having made a 52-week low of $16.43.
- Algonquin Power AQN shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
- Portland Gen Electric POR stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
- Hertz Global Holdings HTZ shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
- B2Gold BTG shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
- DNP Select Inc Fund DNP shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
- Cava Group CAVA shares set a new 52-week low of $29.92. The stock traded down 3.02%.
- Advance Auto Parts AAP shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
- Independence Realty Trust IRT shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
- Denali Therapeutics DNLI shares were down 2.18% for the day, having made a 52-week low of $20.82.
- NorthWestern NWE stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
- American States Water AWR stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
- Cytokinetics CYTK shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
- Intellia Therapeutics NTLA shares set a new 52-week low of $31.13. The stock traded down 1.34%.
- Tower Semiconductor TSEM stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
- California Water Servs Gr CWT shares set a new 52-week low of $46.31. The stock traded down 0.35%.
- Nuveen AMT-Free Municipal NVG shares were up 0.1% for the day, having made a 52-week low of $10.22.
- Atlantica Sustainable AY stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
- Nuvei NVEI stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
- Nuveen Municipal Credit NZF stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
- Ameresco AMRC shares set a new 52-week low of $37.70. The stock traded down 2.88%.
- Four Corners Prop FCPT shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
- Cohen & Steers Infr Fund UTF stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
- Reaves Utility Income UTG shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
- NovoCure NVCR stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
- Guggenheim Strategic Opps GOF shares set a new 52-week low of $14.68. The stock traded down 0.85%.
- Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
- Silicon Motion Technology SIMO stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
- Clear Secure YOU stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
- Outfront Media OUT stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
- Dutch Bros BROS shares were up 1.01% for the day, having made a 52-week low of $22.66.
- Canadian Solar CSIQ shares set a new 52-week low of $24.31. The stock traded down 0.92%.
- JetBlue Airways JBLU stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
- Verint Systems VRNT shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
- Pacira BioSciences PCRX stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
- Eaton Vance Tax-Managed ETV stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
- CureVac CVAC stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
- Shutterstock SSTK stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
- AbCellera Biologics ABCL shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
- Duckhorn Portfolio NAPA stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
- Safehold SAFE shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
- Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
- Victoria's Secret VSCO shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
- Olaplex Hldgs OLPX shares were down 4.36% for the day, having made a 52-week low of $1.85.
- Iovance Biotherapeutics IOVA stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
- Ballard Power Systems BLDP stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
- Nuveen Municipal High Inc NMZ shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
- Digi Intl DGII stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
- ARMOUR Residential REIT ARR shares set a new 52-week low of $4.12. The stock traded down 0.95%.
- Relay Therapeutics RLAY shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
- Deciphera Pharmaceuticals DCPH stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
- Model N MODN shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
- Prime Medicine PRME stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
- Sally Beauty Holdings SBH stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
- Cheche Group CCG shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
- Kronos Worldwide KRO stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
- The Chefs' Warehouse CHEF shares set a new 52-week low of $21.18. The stock traded down 0.23%.
- Embecta EMBC shares set a new 52-week low of $14.71. The stock traded down 2.76%.
- Cohen & Steers REIT RNP stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
- Cytek Biosciences CTKB shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
- Clean Energy Fuels CLNE shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
- Fulgent Genetics FLGT shares set a new 52-week low of $26.81. The stock traded down 0.88%.
- NexPoint Residential NXRT shares set a new 52-week low of $31.14. The stock traded up 0.04%.
- Kymera Therapeutics KYMR stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
- Mativ Holdings MATV shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
- New York Mortgage Trust NYMT stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
- Blackrock Muniyield MQY stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
- BlackRock Municipal MUI stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
- Treace Medical Concepts TMCI stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
- Overstock.com OSTK stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
- PIMCO High Income Fund PHK shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
- BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
- Viridian Therapeutics VRDN shares were down 2.93% for the day, having made a 52-week low of $14.88.
- Eaton Vance Municipal EIM stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
- John Hancock HTD shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
- Digital Turbine APPS shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
- PubMatic PUBM stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
- Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
- Silk Road Medical SILK shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
- Mesa Laboratories MLAB shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
- Invesco Municipal VMO stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
- Blackrock Muniholdings MHD stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
- PIMCO Income Strategy PFN stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
- Anavex Life Sciences AVXL shares were down 2.35% for the day, having made a 52-week low of $6.60.
- Nuveen Municipal Credit NMCO stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
- PIMCO Municipal Income PML shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
- Gladstone Land LAND stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
- ATN International ATNI stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
- Invesco Value Municipal IIM stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
- GoPro GPRO stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
- Standard Lithium SLI shares set a new 52-week low of $2.74. The stock traded down 0.54%.
- Invesco Trust VGM stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
- Invesco Municipal VKQ shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
- Theravance Biopharma TBPH stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
- CEVA CEVA stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
- Blackrock Municipal IT BLE stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
- Invesco Quality Municipal IQI stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
- Clearfield CLFD stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
- Blackrock Muniyield Fund MYD stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
- Artesian Resources ARTNA shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
- Agenus AGEN stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
- Wallbox WBX shares set a new 52-week low of $2.10. The stock traded down 3.2%.
- Gabelli Utility GUT stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
- Invesco California Value VCV stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
- Blackrock Municipal IT BFK stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
- ITeos Therapeutics ITOS stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
- Templeton Global Income GIM stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
- Nurix Therapeutics NRIX stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
- Nuveen Pennsylvania NQP shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
- American Oncology Network AONC shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
- NuScale Power SMR shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
- Tigo Energy TYGO stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
- Eaton Vance Tax-Managed ETB stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
- Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
- Blackrock Muniyield NY MYN shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
- Virtus Total Return Fund ZTR shares set a new 52-week low of $4.80. The stock traded down 1.04%.
- EVgo EVGO stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
- Invesco Advantage VKI shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
- Better Home & Finance BETR shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
- Duff & Phelps Utility DPG shares were down 0.59% for the day, having made a 52-week low of $8.47.
- uniQure QURE shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
- American Vanguard AVD stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
- Erasca ERAS shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
- DWS Municipal IT KTF shares set a new 52-week low of $7.81. The stock traded down 0.39%.
- RiverNorth Flex Muni Inc RFMZ stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
- Newegg Commerce NEGG stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
- New Pacific Metals NEWP stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
- BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
- Alliancebernstein AFB stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
- Nuveen Core Plus Impact NPCT shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
- Blackrock Municipal BYM shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
- Mondee Hldgs MOND stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
- BNY Mellon Strategic DSM stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
- Blackrock Income Trust BKT stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
- Enanta Pharma ENTA stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
- Scilex Holding SCLX stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
- PIMCO Municipal Income PMF stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
- PIMCO Municipal Income PMX shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
- PetMed Express PETS shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
- Invesco Pennsylvania VPV shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
- Blackrock Munivest Fund MVT stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
- Office Props IT OPI stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
- BlackRock MuniHoldings MUE shares set a new 52-week low of $8.84. The stock traded up 0.23%.
- Eagle Pharmaceuticals EGRX stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
- Hippo Holdings HIPO stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
- MFS Municipal IT MFM shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
- Gold Royalty GROY shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
- Western Asset Inflation WIA shares were down 0.13% for the day, having made a 52-week low of $7.82.
- Eaton Vance Municipal ETX stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
- Baozun BZUN shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
- Blackrock Investment BKN shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
- Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
- 2U TWOU stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
- Allspring Glb Div Opp EOD shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
- Nuveen Virginia Quality NPV shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
- Pioneer Municipal High IT MHI stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
- Invesco High Income 2023 IHIT shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
- RGC Resources RGCO shares were down 1.0% for the day, having made a 52-week low of $16.51.
- Tortoise Essential Assets TEAF stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
- Purple Innovation PRPL stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
- Invitae NVTA shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
- Pioneer Muni High Inc MAV stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
- Stoke Therapeutics STOK shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
- City Office REIT CIO stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
- Metalla Royalty MTA shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
- Penns Woods Bancorp PWOD stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
- BlackRock 2037 Mun BMN stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
- Seer SEER shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
- FTC Solar FTCI stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
- Western Asset Municipal MHF stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
- Heron Therapeutics HRTX stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
- XIAO-I AIXI shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
- Cutera CUTR shares were down 2.44% for the day, having made a 52-week low of $5.99.
- BNY Mellon Municipal DMF stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
- Hawthorn Bancshares HWBK shares set a new 52-week low of $16.02. The stock traded up 0.8%.
- Federated Hermes Premier FMN shares set a new 52-week low of $9.54. The stock traded down 0.78%.
- TPI Composites TPIC shares were down 2.66% for the day, having made a 52-week low of $2.47.
- Delaware Inv Natl Muni VFL stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
- Noodles NDLS shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
- Sangamo Therapeutics SGMO stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
- Rocky Brands RCKY shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
- OrganiGram Holdings OGI shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
- Westport Fuel Systems WPRT stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
- Western Asset Municipal MNP stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
- Blue Ridge Bankshares BRBS shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
- Inovio Pharmaceuticals INO stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
- Cherry Hill Mortgage CHMI shares set a new 52-week low of $3.65. The stock traded down 1.38%.
- Mfs High Inc Municipal CXE stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
- MFS Government Markets MGF shares set a new 52-week low of $3.00. The stock traded down 0.99%.
- Satellogic SATL stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
- Kodiak Sciences KOD stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
- RiverNorth Opportunistic RMI stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
- Nuveen Massachusetts NMT shares set a new 52-week low of $9.41. The stock traded down 0.21%.
- Mercato Partners Acq MPRA stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
- RiverNorth Flexible RFM shares were up 0.21% for the day, having made a 52-week low of $14.15.
- GeneDx Hldgs WGS stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
- Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
- C4 Therapeutics CCCC stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
- Anzu Special Acquisition ANZU stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
- Allspring Utilities ERH stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
- Beyond Air XAIR shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
- BioXcel Therapeutics BTAI shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
- Jaguar Glb Gwth JGGC stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
- Lead Real Estate Co LRE shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
- Genasys GNSS stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
- PIMCO New York Municipal PNI shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
- Kronos Bio KRON shares were down 0.86% for the day, having made a 52-week low of $1.12.
- Athira Pharma ATHA shares were down 1.32% for the day, having made a 52-week low of $1.86.
- Durect DRRX stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
- Spectral AI MDAI shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
- Graf Acquisition Corp GFOR shares were down 10.98% for the day, having made a 52-week low of $5.12.
- Macquarie/First Trust Glb MFD stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
- Personalis PSNL shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
- Nuveen Minnesota Quality NMS stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
- PLBY Group PLBY shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
- Byrna Technologies BYRN stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
- DermTech DMTK shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
- Solid Biosciences SLDB stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
- GEN Restaurant Gr GENK stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
- Sol-Gel Technologies SLGL stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
- Zapp Electric Vehicles ZAPP stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
- NEUBERGER BERMAN NEW YORK NBO shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
- Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
- Bolt Biotherapeutics BOLT stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
- PIMCO New York Municipal PYN shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
- Express EXPR shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
- Vision Marine VMAR stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
- Movella Holdings MVLA stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
- CISO Global CISO stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
- Neonode NEON shares set a new 52-week low of $1.61. The stock traded down 0.6%.
- Advent Technologies Hldgs ADN stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
- Phunware PHUN shares set a new 52-week low of $0.18. The stock traded down 2.74%.
- Lizhi LIZI stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
- AmpliTech Gr AMPG shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
- Aurora Mobile JG shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
- Chicago Rivet & Machine CVR shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
- Lipocine LPCN stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
- Biomerica BMRA stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
- Edesa Biotech EDSA stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
- FGI Industries FGI stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
- Tonix Pharmaceuticals TNXP stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
- NiSun Intl Enterprise Dev NISN shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
- Nemaura Medical NMRD stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
- Infobird Co IFBD shares were down 2.48% for the day, having made a 52-week low of $0.10.
- voxeljet VJET shares were down 4.82% for the day, having made a 52-week low of $1.03.
- Imunon IMNN shares set a new 52-week low of $0.91. The stock traded down 5.48%.
- Avalon Globocare ALBT stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
- Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
- Bridgeline Digital BLIN stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
- Lipella Pharmaceuticals LIPO stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
- Safe & Green Holdings SGBX shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
- Lytus Technologies Hldgs LYT stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
- Visionary Education Tech VEDU stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
- PolyPid PYPD shares were down 1.05% for the day, having made a 52-week low of $4.31.
- Remark Hldgs MARK shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
- Auddia AUUD stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
- Stryve Foods SNAX shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
- Processa Pharma PCSA shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
- Vaccinex VCNX stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
- Sharps Technology STSS stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
- LQR House LQR stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
- PainReform PRFX stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
- GSE Systems GVP stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
- Esports Entertainment GMBL stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
- Integrated Media Tech IMTE stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
- Quoin Pharmaceuticals QNRX shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
- Tempo Automation Holdings TMPO shares were down 4.35% for the day, having made a 52-week low of $0.13.
- Lion Group Holding LGHL shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
- Ensysce Biosciences ENSC stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
- Apollomics APLMW stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
- SINTX Techs SINT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
- Actelis Networks ASNS shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
- Ault Alliance AULT shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
- Lixiang Education Hldg LXEH stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
- Applied UV AUVI shares set a new 52-week low of $0.30. The stock traded down 4.23%.
- SMX (Security Matters) SMX stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
- Versus Systems VS stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
- Tivic Health Systems TIVC stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
- INVO Bioscience INVO stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
- Eightco Holdings OCTO shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
- Eastside Distilling EAST stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
- Ascent Solar Technologies ASTI stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Comments
Loading...
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in