Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

During Thursday's session, 406 companies made new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Pfizer PFE.
  • The smallest company by market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
  • Ascent Solar Technologies ASTI's stock fell the most, as it traded down 62.52% to reach a new 52-week low.
  • Nuveen Pennsylvania NQP's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Pfizer PFE stock hit $31.77 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • NextEra Energy NEE shares reached a new 52-week low of $57.32 on Thursday morning, moving down 3.61%.
  • British American Tobacco BTI stock dropped to a yearly low on Thursday of $31.14. Shares traded up 0.88%.
  • Target TGT shares moved down 0.56% on Thursday to hit a new 52-week low of $108.15, drifting down 0.56%.
  • JD.com JD shares set a new yearly low of $28.07 this morning. The stock was down 2.16% on the session.
  • Sempra Energy SRE shares set a new yearly low of $68.20 this morning. The stock was down 1.22% on the session.
  • Kenvue KVUE shares set a new 52-week low of $20.02. The stock traded down 0.3%.
  • American Electric Power AEP shares made a new 52-week low of $74.23 on Thursday. The stock was down 1.74% for the day.
  • Dominion Energy D shares set a new yearly low of $44.48 this morning. The stock was down 1.89% on the session.
  • Newmont NEM stock dropped to a yearly low on Thursday of $36.60. Shares traded down 1.57%.
  • VinFast Auto VFS shares set a new 52-week low of $10.64. The stock traded up 7.04%.
  • Block SQ stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $42.77.
  • WEC Energy Group WEC stock set a new 52-week low of $79.22 on Thursday, moving down 1.13%.
  • Dollar Gen DG stock hit a new 52-week low of $103.27. The stock was up 0.49% on the session.
  • DTE Energy DTE stock hit a new 52-week low of $98.86. The stock was down 1.3% on the session.
  • Genuine Parts GPC stock hit a new 52-week low of $141.58. The stock was up 0.4% on the session.
  • FirstEnergy FE shares set a new 52-week low of $34.51. The stock traded down 1.56%.
  • Entergy ETR shares set a new yearly low of $91.33 this morning. The stock was down 1.34% on the session.
  • PPL PPL shares hit a yearly low of $23.34. The stock was down 2.01% on the session.
  • Alexandria Real Estate ARE shares set a new 52-week low of $97.08. The stock traded up 0.7%.
  • Enphase Energy ENPH shares reached a new 52-week low of $116.35 on Thursday morning, moving down 1.74%.
  • Telefonaktiebolaget L M ERIC stock set a new 52-week low of $4.74 on Thursday, moving down 1.85%.
  • Sun Communities SUI shares made a new 52-week low of $117.53 on Thursday. The stock was down 0.54% for the day.
  • Brookfield Infr Partners BIP shares moved up 1.05% on Thursday to hit a new 52-week low of $29.05, drifting up 1.05%.
  • Conagra Brands CAG stock hit a yearly low of $27.33. The stock was down 0.42% for the day.
  • JM Smucker SJM shares fell to $124.42 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • Evergy EVRG stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $50.22.
  • AES AES stock drifted down 3.65% on Thursday morning to hit a new 52-week low of $15.27.
  • Healthpeak Properties PEAK stock hit a new 52-week low of $18.02. The stock was up 0.53% on the session.
  • Essential Utilities WTRG stock hit a new 52-week low of $33.90. The stock was down 0.76% on the session.
  • Service Corp Intl SCI shares made a new 52-week low of $56.14 on Thursday. The stock was down 0.8% for the day.
  • Darling Ingredients DAR stock hit $51.46 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • FMC FMC shares made a new 52-week low of $65.30 on Thursday. The stock was up 0.72% for the day.
  • MarketAxess Holdings MKTX stock set a new 52-week low of $200.39 on Thursday, moving up 2.48%.
  • Etsy ETSY stock dropped to a yearly low on Thursday of $61.22. Shares traded up 1.28%.
  • Chewy CHWY stock hit $17.51 on Thursday morning, setting a new 52-week low for a change of up 0.4%.
  • SolarEdge Technologies SEDG stock hit a new 52-week low of $125.26. The stock was up 0.34% on the session.
  • Brookfield Renewable BEP shares set a new 52-week low of $22.55. The stock traded down 4.81%.
  • Mohawk Industries MHK shares were up 1.26% for the day, having made a 52-week low of $83.12.
  • Masimo MASI stock drifted up 1.14% on Thursday morning to hit a new 52-week low of $83.03.
  • PIMCO Dynamic Income PDI stock dropped to a yearly low on Thursday of $16.77. Shares traded down 0.3%.
  • Plug Power PLUG shares set a new 52-week low of $7.27. The stock traded down 4.33%.
  • Brookfield Renewable BEPC shares set a new yearly low of $24.36 this morning. The stock was down 4.33% on the session.
  • Organon OGN shares were up 1.12% for the day, having made a 52-week low of $16.43.
  • Algonquin Power AQN shares fell to $6.02 on Thursday, setting a new 52-week low with a shift of down 3.34%.
  • Portland Gen Electric POR stock hit a yearly low of $40.55. The stock was down 0.94% for the day.
  • Hertz Global Holdings HTZ shares fell to $11.90 on Thursday, setting a new 52-week low with a shift of up 0.17%.
  • B2Gold BTG shares fell to $2.84 on Thursday, setting a new 52-week low with a shift of down 1.39%.
  • DNP Select Inc Fund DNP shares reached a new 52-week low of $9.77 on Thursday morning, moving down 0.58%.
  • Cava Group CAVA shares set a new 52-week low of $29.92. The stock traded down 3.02%.
  • Advance Auto Parts AAP shares set a new yearly low of $53.26 this morning. The stock was down 0.93% on the session.
  • Independence Realty Trust IRT shares made a new 52-week low of $13.89 on Thursday. The stock was up 0.9% for the day.
  • Denali Therapeutics DNLI shares were down 2.18% for the day, having made a 52-week low of $20.82.
  • NorthWestern NWE stock set a new 52-week low of $47.97 on Thursday, moving down 1.27%.
  • American States Water AWR stock hit a new 52-week low of $77.66. The stock was down 0.97% on the session.
  • Cytokinetics CYTK shares moved down 1.6% on Thursday to hit a new 52-week low of $28.96, drifting down 1.6%.
  • Intellia Therapeutics NTLA shares set a new 52-week low of $31.13. The stock traded down 1.34%.
  • Tower Semiconductor TSEM stock achieved a new 52-week low on Thursday morning, hitting $24.15 and moving down 0.77%.
  • California Water Servs Gr CWT shares set a new 52-week low of $46.31. The stock traded down 0.35%.
  • Nuveen AMT-Free Municipal NVG shares were up 0.1% for the day, having made a 52-week low of $10.22.
  • Atlantica Sustainable AY stock drifted down 3.66% on Thursday morning to hit a new 52-week low of $18.28.
  • Nuvei NVEI stock set a new 52-week low of $14.81 on Thursday, moving down 0.89%.
  • Nuveen Municipal Credit NZF stock hit a yearly low of $10.41. The stock was up 0.24% for the day.
  • Ameresco AMRC shares set a new 52-week low of $37.70. The stock traded down 2.88%.
  • Four Corners Prop FCPT shares hit a yearly low of $21.77. The stock was up 1.08% on the session.
  • Cohen & Steers Infr Fund UTF stock achieved a new 52-week low on Thursday morning, hitting $19.60 and moving down 0.56%.
  • Reaves Utility Income UTG shares reached a new 52-week low of $24.58 on Thursday morning, moving down 0.32%.
  • NovoCure NVCR stock set a new 52-week low of $16.54 on Thursday, moving down 0.71%.
  • Guggenheim Strategic Opps GOF shares set a new 52-week low of $14.68. The stock traded down 0.85%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $8.12 on Thursday. Shares of the company traded down 0.73%.
  • Silicon Motion Technology SIMO stock drifted down 0.68% on Thursday morning to hit a new 52-week low of $49.50.
  • Clear Secure YOU stock set a new 52-week low of $17.77 on Thursday, moving down 0.22%.
  • Outfront Media OUT stock hit $9.76 on Thursday morning, setting a new 52-week low for a change of down 0.05%.
  • Dutch Bros BROS shares were up 1.01% for the day, having made a 52-week low of $22.66.
  • Canadian Solar CSIQ shares set a new 52-week low of $24.31. The stock traded down 0.92%.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Thursday morning, hitting $4.34 and moving up 3.49%.
  • Verint Systems VRNT shares reached a new 52-week low of $23.07 on Thursday morning, moving down 1.57%.
  • Pacira BioSciences PCRX stock broke to a new 52-week low of $30.73 on Thursday. Shares of the company traded up 0.13%.
  • Eaton Vance Tax-Managed ETV stock achieved a new 52-week low on Thursday morning, hitting $11.80 and moving down 0.02%.
  • CureVac CVAC stock dropped to a yearly low on Thursday of $5.47. Shares traded down 13.64%.
  • Shutterstock SSTK stock broke to a new 52-week low of $36.20 on Thursday. Shares of the company traded up 0.44%.
  • AbCellera Biologics ABCL shares fell to $4.51 on Thursday, setting a new 52-week low with a shift of down 2.75%.
  • Duckhorn Portfolio NAPA stock broke to a new 52-week low of $10.63 on Thursday. Shares of the company traded down 5.18%.
  • Safehold SAFE shares moved up 1.19% on Thursday to hit a new 52-week low of $17.30, drifting up 1.19%.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Thursday of $3.96. Shares traded down 2.22%.
  • Victoria's Secret VSCO shares fell to $15.91 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Olaplex Hldgs OLPX shares were down 4.36% for the day, having made a 52-week low of $1.85.
  • Iovance Biotherapeutics IOVA stock hit a new 52-week low of $4.36. The stock was down 2.67% on the session.
  • Ballard Power Systems BLDP stock hit $3.46 on Thursday morning, setting a new 52-week low for a change of down 1.54%.
  • Nuveen Municipal High Inc NMZ shares moved down 0.49% on Thursday to hit a new 52-week low of $8.92, drifting down 0.49%.
  • Digi Intl DGII stock hit a yearly low of $27.66. The stock was down 0.04% for the day.
  • ARMOUR Residential REIT ARR shares set a new 52-week low of $4.12. The stock traded down 0.95%.
  • Relay Therapeutics RLAY shares moved down 3.33% on Thursday to hit a new 52-week low of $7.82, drifting down 3.33%.
  • Deciphera Pharmaceuticals DCPH stock hit a yearly low of $12.33. The stock was down 2.91% for the day.
  • Model N MODN shares hit a yearly low of $23.92. The stock was down 0.9% on the session.
  • Prime Medicine PRME stock hit a yearly low of $9.25. The stock was down 0.89% for the day.
  • Sally Beauty Holdings SBH stock hit $8.12 on Thursday morning, setting a new 52-week low for a change of up 1.36%.
  • Cheche Group CCG shares reached a new 52-week low of $10.41 on Thursday morning, moving down 8.33%.
  • Kronos Worldwide KRO stock hit $7.58 on Thursday morning, setting a new 52-week low for a change of down 0.65%.
  • The Chefs' Warehouse CHEF shares set a new 52-week low of $21.18. The stock traded down 0.23%.
  • Embecta EMBC shares set a new 52-week low of $14.71. The stock traded down 2.76%.
  • Cohen & Steers REIT RNP stock achieved a new 52-week low on Thursday morning, hitting $17.06 and moving up 0.15%.
  • Cytek Biosciences CTKB shares fell to $5.81 on Thursday, setting a new 52-week low with a shift of down 2.84%.
  • Clean Energy Fuels CLNE shares hit a yearly low of $3.62. The stock was down 3.21% on the session.
  • Fulgent Genetics FLGT shares set a new 52-week low of $26.81. The stock traded down 0.88%.
  • NexPoint Residential NXRT shares set a new 52-week low of $31.14. The stock traded up 0.04%.
  • Kymera Therapeutics KYMR stock drifted down 3.18% on Thursday morning to hit a new 52-week low of $14.20.
  • Mativ Holdings MATV shares hit a yearly low of $13.87. The stock was down 0.39% on the session.
  • New York Mortgage Trust NYMT stock hit a yearly low of $8.28. The stock was up 0.53% for the day.
  • Blackrock Muniyield MQY stock broke to a new 52-week low of $10.21 on Thursday. Shares of the company traded down 0.29%.
  • BlackRock Municipal MUI stock drifted down 0.05% on Thursday morning to hit a new 52-week low of $10.15.
  • Treace Medical Concepts TMCI stock dropped to a yearly low on Thursday of $11.85. Shares traded down 2.47%.
  • Overstock.com OSTK stock achieved a new 52-week low on Thursday morning, hitting $15.61 and moving up 0.57%.
  • PIMCO High Income Fund PHK shares hit a yearly low of $4.42. The stock was down 0.7% on the session.
  • BLACKROCK MUNIYIELD MYI stock hit a yearly low of $9.52. The stock was up 0.05% for the day.
  • Viridian Therapeutics VRDN shares were down 2.93% for the day, having made a 52-week low of $14.88.
  • Eaton Vance Municipal EIM stock dropped to a yearly low on Thursday of $8.93. Shares traded up 0.1%.
  • John Hancock HTD shares made a new 52-week low of $17.70 on Thursday. The stock was down 1.28% for the day.
  • Digital Turbine APPS shares hit a yearly low of $5.88. The stock was up 1.42% on the session.
  • PubMatic PUBM stock hit a new 52-week low of $11.57. The stock was up 0.47% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Thursday morning, hitting $11.30 and moving down 7.36%.
  • Silk Road Medical SILK shares moved up 0.33% on Thursday to hit a new 52-week low of $15.00, drifting up 0.33%.
  • Mesa Laboratories MLAB shares set a new yearly low of $105.69 this morning. The stock was down 0.5% on the session.
  • Invesco Municipal VMO stock set a new 52-week low of $8.25 on Thursday, moving down 0.7%.
  • Blackrock Muniholdings MHD stock broke to a new 52-week low of $10.36 on Thursday. Shares of the company traded down 0.29%.
  • PIMCO Income Strategy PFN stock drifted down 0.77% on Thursday morning to hit a new 52-week low of $6.46.
  • Anavex Life Sciences AVXL shares were down 2.35% for the day, having made a 52-week low of $6.60.
  • Nuveen Municipal Credit NMCO stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of up 0.21%.
  • PIMCO Municipal Income PML shares hit a yearly low of $7.57. The stock was up 0.52% on the session.
  • Gladstone Land LAND stock dropped to a yearly low on Thursday of $13.86. Shares traded up 0.29%.
  • ATN International ATNI stock set a new 52-week low of $31.56 on Thursday, moving down 0.16%.
  • Invesco Value Municipal IIM stock set a new 52-week low of $10.43 on Thursday, moving down 0.29%.
  • GoPro GPRO stock achieved a new 52-week low on Thursday morning, hitting $3.10 and moving down 2.04%.
  • Standard Lithium SLI shares set a new 52-week low of $2.74. The stock traded down 0.54%.
  • Invesco Trust VGM stock broke to a new 52-week low of $8.53 on Thursday. Shares of the company traded down 0.41%.
  • Invesco Municipal VKQ shares made a new 52-week low of $8.32 on Thursday. The stock was down 0.44% for the day.
  • Theravance Biopharma TBPH stock achieved a new 52-week low on Thursday morning, hitting $8.69 and moving down 3.49%.
  • CEVA CEVA stock drifted up 1.57% on Thursday morning to hit a new 52-week low of $18.83.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.19 on Thursday, moving down 0.27%.
  • Invesco Quality Municipal IQI stock set a new 52-week low of $8.36 on Thursday, moving down 0.53%.
  • Clearfield CLFD stock hit a new 52-week low of $28.51. The stock was down 1.13% on the session.
  • Blackrock Muniyield Fund MYD stock broke to a new 52-week low of $9.21 on Thursday. Shares of the company traded down 0.22%.
  • Artesian Resources ARTNA shares set a new yearly low of $41.32 this morning. The stock was down 2.2% on the session.
  • Agenus AGEN stock hit a yearly low of $1.10. The stock was down 5.98% for the day.
  • Wallbox WBX shares set a new 52-week low of $2.10. The stock traded down 3.2%.
  • Gabelli Utility GUT stock achieved a new 52-week low on Thursday morning, hitting $5.29 and moving down 9.64%.
  • Invesco California Value VCV stock achieved a new 52-week low on Thursday morning, hitting $8.45 and moving down 0.12%.
  • Blackrock Municipal IT BFK stock dropped to a yearly low on Thursday of $8.91. Shares traded down 0.01%.
  • ITeos Therapeutics ITOS stock hit $10.82 on Thursday morning, setting a new 52-week low for a change of down 2.85%.
  • Templeton Global Income GIM stock set a new 52-week low of $3.83 on Thursday, moving down 0.65%.
  • Nurix Therapeutics NRIX stock hit a new 52-week low of $7.88. The stock was down 3.25% on the session.
  • Nuveen Pennsylvania NQP shares were 0.0% (flat) for the day, having made a 52-week low of $10.18.
  • American Oncology Network AONC shares reached a new 52-week low of $10.30 on Thursday morning, moving down 5.72%.
  • NuScale Power SMR shares made a new 52-week low of $5.00 on Thursday. The stock was down 2.43% for the day.
  • Tigo Energy TYGO stock broke to a new 52-week low of $6.20 on Thursday. Shares of the company traded up 0.94%.
  • Eaton Vance Tax-Managed ETB stock drifted up 0.4% on Thursday morning to hit a new 52-week low of $12.45.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded up 0.04%.
  • Blackrock Muniyield NY MYN shares fell to $8.80 on Thursday, setting a new 52-week low with a shift of down 0.34%.
  • Virtus Total Return Fund ZTR shares set a new 52-week low of $4.80. The stock traded down 1.04%.
  • EVgo EVGO stock hit a new 52-week low of $3.13. The stock was down 1.85% on the session.
  • Invesco Advantage VKI shares hit a yearly low of $7.39. The stock was down 0.34% on the session.
  • Better Home & Finance BETR shares moved down 3.19% on Thursday to hit a new 52-week low of $0.44, drifting down 3.19%.
  • Duff & Phelps Utility DPG shares were down 0.59% for the day, having made a 52-week low of $8.47.
  • uniQure QURE shares made a new 52-week low of $6.67 on Thursday. The stock was down 2.1% for the day.
  • American Vanguard AVD stock broke to a new 52-week low of $10.77 on Thursday. Shares of the company traded down 0.37%.
  • Erasca ERAS shares set a new yearly low of $2.03 this morning. The stock was down 6.0% on the session.
  • DWS Municipal IT KTF shares set a new 52-week low of $7.81. The stock traded down 0.39%.
  • RiverNorth Flex Muni Inc RFMZ stock dropped to a yearly low on Thursday of $12.26. Shares traded up 0.98%.
  • Newegg Commerce NEGG stock hit $0.75 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • New Pacific Metals NEWP stock dropped to a yearly low on Thursday of $1.78. Shares traded down 2.97%.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $9.09. The stock was down 0.16% on the session.
  • Alliancebernstein AFB stock achieved a new 52-week low on Thursday morning, hitting $9.50 and moving down 0.31%.
  • Nuveen Core Plus Impact NPCT shares hit a yearly low of $9.07. The stock was up 0.05% on the session.
  • Blackrock Municipal BYM shares reached a new 52-week low of $9.84 on Thursday morning, moving up 0.3%.
  • Mondee Hldgs MOND stock achieved a new 52-week low on Thursday morning, hitting $2.98 and moving down 6.5%.
  • BNY Mellon Strategic DSM stock set a new 52-week low of $4.99 on Thursday, moving down 0.14%.
  • Blackrock Income Trust BKT stock hit a yearly low of $11.03. The stock was down 1.55% for the day.
  • Enanta Pharma ENTA stock achieved a new 52-week low on Thursday morning, hitting $11.03 and moving down 2.87%.
  • Scilex Holding SCLX stock hit a new 52-week low of $1.47. The stock was down 3.87% on the session.
  • PIMCO Municipal Income PMF stock hit a yearly low of $8.31. The stock was down 0.06% for the day.
  • PIMCO Municipal Income PMX shares made a new 52-week low of $6.46 on Thursday. The stock was up 0.69% for the day.
  • PetMed Express PETS shares set a new yearly low of $10.20 this morning. The stock was down 2.38% on the session.
  • Invesco Pennsylvania VPV shares set a new yearly low of $8.92 this morning. The stock was down 0.45% on the session.
  • Blackrock Munivest Fund MVT stock drifted down 0.27% on Thursday morning to hit a new 52-week low of $9.38.
  • Office Props IT OPI stock hit a yearly low of $4.04. The stock was down 1.67% for the day.
  • BlackRock MuniHoldings MUE shares set a new 52-week low of $8.84. The stock traded up 0.23%.
  • Eagle Pharmaceuticals EGRX stock drifted down 2.13% on Thursday morning to hit a new 52-week low of $15.03.
  • Hippo Holdings HIPO stock hit $8.22 on Thursday morning, setting a new 52-week low for a change of down 5.37%.
  • MFS Municipal IT MFM shares reached a new 52-week low of $4.58 on Thursday morning, moving up 0.27%.
  • Gold Royalty GROY shares moved down 1.54% on Thursday to hit a new 52-week low of $1.27, drifting down 1.54%.
  • Western Asset Inflation WIA shares were down 0.13% for the day, having made a 52-week low of $7.82.
  • Eaton Vance Municipal ETX stock hit a yearly low of $16.70. The stock was up 0.12% for the day.
  • Baozun BZUN shares hit a yearly low of $3.00. The stock was down 1.3% on the session.
  • Blackrock Investment BKN shares set a new yearly low of $10.13 this morning. The stock was down 0.39% on the session.
  • Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday of $9.11. Shares traded up 0.33%.
  • 2U TWOU stock hit a yearly low of $2.12. The stock was down 5.31% for the day.
  • Allspring Glb Div Opp EOD shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.25% for the day.
  • Nuveen Virginia Quality NPV shares made a new 52-week low of $9.52 on Thursday. The stock was 0.0% (flat) for the day.
  • Pioneer Municipal High IT MHI stock hit $7.34 on Thursday morning, setting a new 52-week low for a change of up 0.54%.
  • Invesco High Income 2023 IHIT shares hit a yearly low of $6.77. The stock was down 1.03% on the session.
  • RGC Resources RGCO shares were down 1.0% for the day, having made a 52-week low of $16.51.
  • Tortoise Essential Assets TEAF stock hit a yearly low of $12.18. The stock was down 0.16% for the day.
  • Purple Innovation PRPL stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving up 2.98%.
  • Invitae NVTA shares moved down 3.52% on Thursday to hit a new 52-week low of $0.60, drifting down 3.52%.
  • Pioneer Muni High Inc MAV stock drifted up 0.23% on Thursday morning to hit a new 52-week low of $6.76.
  • Stoke Therapeutics STOK shares made a new 52-week low of $3.63 on Thursday. The stock was down 6.15% for the day.
  • City Office REIT CIO stock dropped to a yearly low on Thursday of $3.92. Shares traded down 0.38%.
  • Metalla Royalty MTA shares fell to $2.97 on Thursday, setting a new 52-week low with a shift of down 2.62%.
  • Penns Woods Bancorp PWOD stock dropped to a yearly low on Thursday of $20.62. Shares traded down 1.0%.
  • BlackRock 2037 Mun BMN stock dropped to a yearly low on Thursday of $22.31. Shares traded down 1.41%.
  • Seer SEER shares fell to $2.11 on Thursday, setting a new 52-week low with a shift of down 2.51%.
  • FTC Solar FTCI stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 3.81%.
  • Western Asset Municipal MHF stock broke to a new 52-week low of $6.05 on Thursday. Shares of the company traded down 0.25%.
  • Heron Therapeutics HRTX stock broke to a new 52-week low of $0.93 on Thursday. Shares of the company traded down 5.64%.
  • XIAO-I AIXI shares moved up 0.29% on Thursday to hit a new 52-week low of $1.67, drifting up 0.29%.
  • Cutera CUTR shares were down 2.44% for the day, having made a 52-week low of $5.99.
  • BNY Mellon Municipal DMF stock drifted down 0.35% on Thursday morning to hit a new 52-week low of $5.70.
  • Hawthorn Bancshares HWBK shares set a new 52-week low of $16.02. The stock traded up 0.8%.
  • Federated Hermes Premier FMN shares set a new 52-week low of $9.54. The stock traded down 0.78%.
  • TPI Composites TPIC shares were down 2.66% for the day, having made a 52-week low of $2.47.
  • Delaware Inv Natl Muni VFL stock hit a yearly low of $8.58. The stock was up 0.46% for the day.
  • Noodles NDLS shares fell to $2.23 on Thursday, setting a new 52-week low with a shift of down 2.97%.
  • Sangamo Therapeutics SGMO stock hit $0.56 on Thursday morning, setting a new 52-week low for a change of down 0.53%.
  • Rocky Brands RCKY shares moved down 0.14% on Thursday to hit a new 52-week low of $14.04, drifting down 0.14%.
  • OrganiGram Holdings OGI shares set a new yearly low of $1.25 this morning. The stock was down 3.73% on the session.
  • Westport Fuel Systems WPRT stock drifted down 1.47% on Thursday morning to hit a new 52-week low of $5.96.
  • Western Asset Municipal MNP stock set a new 52-week low of $10.60 on Thursday, moving down 0.48%.
  • Blue Ridge Bankshares BRBS shares made a new 52-week low of $5.33 on Thursday. The stock was down 4.47% for the day.
  • Inovio Pharmaceuticals INO stock hit a new 52-week low of $0.37. The stock was down 2.2% on the session.
  • Cherry Hill Mortgage CHMI shares set a new 52-week low of $3.65. The stock traded down 1.38%.
  • Mfs High Inc Municipal CXE stock achieved a new 52-week low on Thursday morning, hitting $3.12 and moving down 0.16%.
  • MFS Government Markets MGF shares set a new 52-week low of $3.00. The stock traded down 0.99%.
  • Satellogic SATL stock hit a new 52-week low of $1.00. The stock was down 5.26% on the session.
  • Kodiak Sciences KOD stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 6.38%.
  • RiverNorth Opportunistic RMI stock broke to a new 52-week low of $14.14 on Thursday. Shares of the company traded down 0.21%.
  • Nuveen Massachusetts NMT shares set a new 52-week low of $9.41. The stock traded down 0.21%.
  • Mercato Partners Acq MPRA stock dropped to a yearly low on Thursday of $8.63. Shares traded down 16.25%.
  • RiverNorth Flexible RFM shares were up 0.21% for the day, having made a 52-week low of $14.15.
  • GeneDx Hldgs WGS stock dropped to a yearly low on Thursday of $3.35. Shares traded down 2.6%.
  • Cara Therapeutics CARA stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 4.76%.
  • C4 Therapeutics CCCC stock drifted down 4.6% on Thursday morning to hit a new 52-week low of $1.72.
  • Anzu Special Acquisition ANZU stock drifted down 13.54% on Thursday morning to hit a new 52-week low of $5.21.
  • Allspring Utilities ERH stock drifted down 1.35% on Thursday morning to hit a new 52-week low of $8.73.
  • Beyond Air XAIR shares hit a yearly low of $2.44. The stock was down 1.6% on the session.
  • BioXcel Therapeutics BTAI shares reached a new 52-week low of $2.51 on Thursday morning, moving down 6.58%.
  • Jaguar Glb Gwth JGGC stock broke to a new 52-week low of $4.00 on Thursday. Shares of the company traded down 21.79%.
  • Lead Real Estate Co LRE shares reached a new 52-week low of $5.23 on Thursday morning, moving down 13.06%.
  • Genasys GNSS stock hit $1.82 on Thursday morning, setting a new 52-week low for a change of down 23.83%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $6.46 this morning. The stock was down 0.31% on the session.
  • Kronos Bio KRON shares were down 0.86% for the day, having made a 52-week low of $1.12.
  • Athira Pharma ATHA shares were down 1.32% for the day, having made a 52-week low of $1.86.
  • Durect DRRX stock set a new 52-week low of $2.50 on Thursday, moving down 1.57%.
  • Spectral AI MDAI shares set a new yearly low of $3.30 this morning. The stock was down 1.43% on the session.
  • Graf Acquisition Corp GFOR shares were down 10.98% for the day, having made a 52-week low of $5.12.
  • Macquarie/First Trust Glb MFD stock dropped to a yearly low on Thursday of $6.99. Shares traded down 0.43%.
  • Personalis PSNL shares moved down 0.98% on Thursday to hit a new 52-week low of $1.18, drifting down 0.98%.
  • Nuveen Minnesota Quality NMS stock hit a new 52-week low of $9.75. The stock was down 0.25% on the session.
  • PLBY Group PLBY shares made a new 52-week low of $0.75 on Thursday. The stock was down 6.97% for the day.
  • Byrna Technologies BYRN stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of up 0.85%.
  • DermTech DMTK shares hit a yearly low of $1.48. The stock was down 2.03% on the session.
  • Solid Biosciences SLDB stock hit a yearly low of $2.43. The stock was 0.0% (flat) for the day.
  • GEN Restaurant Gr GENK stock hit a yearly low of $11.00. The stock was down 2.63% for the day.
  • Sol-Gel Technologies SLGL stock hit a new 52-week low of $1.65. The stock was down 8.69% on the session.
  • Zapp Electric Vehicles ZAPP stock broke to a new 52-week low of $0.82 on Thursday. Shares of the company traded down 5.82%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $8.75 on Thursday, setting a new 52-week low with a shift of down 0.07%.
  • Vintage Wine Estates VWE stock dropped to a yearly low on Thursday of $0.66. Shares traded down 0.87%.
  • Bolt Biotherapeutics BOLT stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 3.6%.
  • PIMCO New York Municipal PYN shares fell to $5.27 on Thursday, setting a new 52-week low with a shift of down 0.75%.
  • Express EXPR shares moved up 1.02% on Thursday to hit a new 52-week low of $7.78, drifting up 1.02%.
  • Vision Marine VMAR stock dropped to a yearly low on Thursday of $2.35. Shares traded down 4.53%.
  • Movella Holdings MVLA stock set a new 52-week low of $0.52 on Thursday, moving down 0.71%.
  • CISO Global CISO stock broke to a new 52-week low of $0.14 on Thursday. Shares of the company traded down 0.62%.
  • Neonode NEON shares set a new 52-week low of $1.61. The stock traded down 0.6%.
  • Advent Technologies Hldgs ADN stock drifted up 0.15% on Thursday morning to hit a new 52-week low of $0.39.
  • Phunware PHUN shares set a new 52-week low of $0.18. The stock traded down 2.74%.
  • Lizhi LIZI stock hit a new 52-week low of $3.50. The stock was down 2.2% on the session.
  • AmpliTech Gr AMPG shares reached a new 52-week low of $1.70 on Thursday morning, moving up 9.94%.
  • Aurora Mobile JG shares reached a new 52-week low of $0.13 on Thursday morning, moving 0.0% (flat).
  • Chicago Rivet & Machine CVR shares set a new yearly low of $16.80 this morning. The stock was up 0.35% on the session.
  • Lipocine LPCN stock achieved a new 52-week low on Thursday morning, hitting $2.78 and moving down 1.21%.
  • Biomerica BMRA stock hit a new 52-week low of $0.85. The stock was down 3.33% on the session.
  • Edesa Biotech EDSA stock broke to a new 52-week low of $0.51 on Thursday. Shares of the company traded down 15.92%.
  • FGI Industries FGI stock hit a yearly low of $1.42. The stock was down 0.32% for the day.
  • Tonix Pharmaceuticals TNXP stock hit a yearly low of $0.68. The stock was down 2.89% for the day.
  • NiSun Intl Enterprise Dev NISN shares set a new yearly low of $2.28 this morning. The stock was down 7.09% on the session.
  • Nemaura Medical NMRD stock broke to a new 52-week low of $0.34 on Thursday. Shares of the company traded down 3.23%.
  • Infobird Co IFBD shares were down 2.48% for the day, having made a 52-week low of $0.10.
  • voxeljet VJET shares were down 4.82% for the day, having made a 52-week low of $1.03.
  • Imunon IMNN shares set a new 52-week low of $0.91. The stock traded down 5.48%.
  • Avalon Globocare ALBT stock hit $0.82 on Thursday morning, setting a new 52-week low for a change of down 8.33%.
  • Appreciate Holdings SFR stock achieved a new 52-week low on Thursday morning, hitting $0.18 and moving down 7.64%.
  • Bridgeline Digital BLIN stock broke to a new 52-week low of $0.81 on Thursday. Shares of the company traded down 0.77%.
  • Lipella Pharmaceuticals LIPO stock hit a new 52-week low of $1.50. The stock was down 9.36% on the session.
  • Safe & Green Holdings SGBX shares set a new yearly low of $0.47 this morning. The stock was down 43.75% on the session.
  • Lytus Technologies Hldgs LYT stock hit a yearly low of $0.19. The stock was down 4.66% for the day.
  • Visionary Education Tech VEDU stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 0.25%.
  • PolyPid PYPD shares were down 1.05% for the day, having made a 52-week low of $4.31.
  • Remark Hldgs MARK shares moved down 6.92% on Thursday to hit a new 52-week low of $0.40, drifting down 6.92%.
  • Auddia AUUD stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving up 13.66%.
  • Stryve Foods SNAX shares hit a yearly low of $3.28. The stock was down 0.06% on the session.
  • Processa Pharma PCSA shares set a new yearly low of $0.24 this morning. The stock was down 5.73% on the session.
  • Vaccinex VCNX stock hit a yearly low of $1.07. The stock was up 13.39% for the day.
  • Sharps Technology STSS stock achieved a new 52-week low on Thursday morning, hitting $0.42 and moving down 14.04%.
  • LQR House LQR stock dropped to a yearly low on Thursday of $0.38. Shares traded down 11.26%.
  • PainReform PRFX stock drifted down 3.17% on Thursday morning to hit a new 52-week low of $3.36.
  • GSE Systems GVP stock set a new 52-week low of $0.18 on Thursday, moving down 2.75%.
  • Esports Entertainment GMBL stock drifted down 6.63% on Thursday morning to hit a new 52-week low of $0.08.
  • Integrated Media Tech IMTE stock drifted up 2.87% on Thursday morning to hit a new 52-week low of $0.19.
  • Quoin Pharmaceuticals QNRX shares fell to $4.19 on Thursday, setting a new 52-week low with a shift of up 4.12%.
  • Tempo Automation Holdings TMPO shares were down 4.35% for the day, having made a 52-week low of $0.13.
  • Lion Group Holding LGHL shares fell to $0.96 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Ensysce Biosciences ENSC stock hit $1.28 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Apollomics APLMW stock hit a new 52-week low of $0.04. The stock was down 24.07% on the session.
  • SINTX Techs SINT stock achieved a new 52-week low on Thursday morning, hitting $0.77 and moving down 1.54%.
  • Actelis Networks ASNS shares hit a yearly low of $1.02. The stock was down 4.24% on the session.
  • Ault Alliance AULT shares moved down 3.24% on Thursday to hit a new 52-week low of $0.38, drifting down 3.24%.
  • Lixiang Education Hldg LXEH stock hit a new 52-week low of $0.21. The stock was down 11.6% on the session.
  • Applied UV AUVI shares set a new 52-week low of $0.30. The stock traded down 4.23%.
  • SMX (Security Matters) SMX stock drifted up 1.6% on Thursday morning to hit a new 52-week low of $1.20.
  • Versus Systems VS stock hit a new 52-week low of $0.23. The stock was down 1.19% on the session.
  • Tivic Health Systems TIVC stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $1.81.
  • INVO Bioscience INVO stock hit a yearly low of $0.75. The stock was down 5.88% for the day.
  • Eightco Holdings OCTO shares set a new yearly low of $0.56 this morning. The stock was up 2.59% on the session.
  • Eastside Distilling EAST stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $1.19.
  • Ascent Solar Technologies ASTI stock hit a new 52-week low of $2.00. The stock was down 62.52% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.76-0.65%
VFS Logo
VFSVinFast Auto Ltd
$4.090.37%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.17-0.20%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.61-1.86%
VKQ Logo
VKQInvesco Municipal Trust
$9.86-0.10%
VMAR Logo
VMARVision Marine Technologies Inc
$1.934.89%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.820.72%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.230.20%
VRDN Logo
VRDNViridian Therapeutics Inc
$18.21-1.09%
VRNT Logo
VRNTVerint Systems Inc
$24.971.01%
VS Logo
VSVersus Systems Inc
$2.746.49%
VSCO Logo
VSCOVictoria's Secret & Co
$38.900.40%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.420.19%
WBX Logo
WBXWallbox NV
$0.5029-8.66%
WEC Logo
WECWEC Energy Group Inc
$99.21-1.02%
WGS Logo
WGSGeneDx Holdings Corp
$77.253.89%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.00-1.15%
WPRT Logo
WPRTWestport Fuel Systems Inc
$4.26-0.23%
WTRG Logo
WTRGEssential Utilities Inc
$34.04-2.55%
XAIR Logo
XAIRBeyond Air Inc
$0.4002-8.82%
YOU Logo
YOUClear Secure Inc
$24.45-2.20%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$1.09-%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.02-%
PFE Logo
PFEPfizer Inc
$26.29-1.31%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.872.14%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.35-0.09%
NEE Logo
NEENextEra Energy Inc
$68.91-2.74%
BTI Logo
BTIBritish American Tobacco PLC
$36.55-0.49%
TGT Logo
TGTTarget Corp
$136.69-0.47%
JD Logo
JDJD.com Inc
$39.201.83%
SRE Logo
SRESempra
$86.51-%
KVUE Logo
KVUEKenvue Inc
$20.77-0.12%
AEP Logo
AEPAmerican Electric Power Co Inc
$97.79-0.02%
D Logo
DDominion Energy Inc
$53.72-3.92%
NEM Logo
NEMNewmont Corp
$41.94-0.97%
SQ Logo
SQ
$87.170.24%
DG Logo
DGDollar General Corp
$70.89-1.46%
DTE Logo
DTEDTE Energy Co
$121.06-2.28%
GPC Logo
GPCGenuine Parts Co
$116.30-3.14%
FE Logo
FEFirstEnergy Corp
$39.63-1.63%
ETR Logo
ETREntergy Corp
$82.58-1.24%
PPL Logo
PPLPPL Corp
$32.98-1.74%
ARE Logo
AREAlexandria Real Estate Equities Inc
$100.90-1.86%
ENPH Logo
ENPHEnphase Energy Inc
$61.66-1.87%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.770.57%
SUI Logo
SUISun Communities Inc
$125.28-2.15%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$32.25-0.56%
CAG Logo
CAGConagra Brands Inc
$25.21-1.92%
SJM Logo
SJMJM Smucker Co
$102.38-1.02%
EVRG Logo
EVRGEvergy Inc
$62.85-1.23%
AES Logo
AESThe AES Corp
$11.40-2.94%
SCI Logo
SCIService Corp International
$76.64-1.46%
DAR Logo
DARDarling Ingredients Inc
$34.88-1.54%
FMC Logo
FMCFMC Corp
$54.640.22%
MKTX Logo
MKTXMarketAxess Holdings Inc
$225.931.79%
ETSY Logo
ETSYEtsy Inc
$52.651.14%
CHWY Logo
CHWYChewy Inc
$37.561.02%
SEDG Logo
SEDGSolarEdge Technologies Inc
$13.04-4.82%
BEP Logo
BEPBrookfield Renewable Partners LP
$20.34-1.69%
MHK Logo
MHKMohawk Industries Inc
$130.23-0.33%
MASI Logo
MASIMasimo Corp
$175.43-0.36%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.09-0.13%
PLUG Logo
PLUGPlug Power Inc
$2.15-2.27%
BEPC Logo
BEPCBrookfield Renewable Corp
$24.99-1.30%
OGN Logo
OGNOrganon & Co
$15.890.09%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.42-1.01%
POR Logo
PORPortland General Electric Co
$41.60-2.07%
HTZ Logo
HTZHertz Global Holdings Inc
$4.052.14%
BTG Logo
BTGB2Gold Corp
$2.441.03%
DNP Logo
DNPDNP Select Income Fund Inc
$9.33-1.48%
CAVA Logo
CAVACava Group Inc
$124.203.07%
AAP Logo
AAPAdvance Auto Parts Inc
$46.450.57%
IRT Logo
IRTIndependence Realty Trust Inc
$18.73-2.27%
DNLI Logo
DNLIDenali Therapeutics Inc
$23.572.30%
NWE Logo
NWENorthWestern Energy Group Inc
$53.39-3.00%
AWR Logo
AWRAmerican States Water Co
$72.68-2.81%
CYTK Logo
CYTKCytokinetics Inc
$47.333.30%
NTLA Logo
NTLAIntellia Therapeutics Inc
$10.313.77%
TSEM Logo
TSEMTower Semiconductor Ltd
$54.411.22%
CWT Logo
CWTCalifornia Water Service Group
$43.30-2.25%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.46-0.48%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.33-0.40%
AMRC Logo
AMRCAmeresco Inc
$22.84-5.64%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.52-1.71%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.44-0.57%
UTG Logo
UTGReaves Utility Income Fund
$33.99-0.09%
NVCR Logo
NVCRNovoCure Ltd
$26.20-2.82%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.420.33%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.71-%
SIMO Logo
SIMOSilicon Motion Technology Corp
$54.413.38%
OUT Logo
OUTOutfront Media Inc
$19.061.71%
BROS Logo
BROSDutch Bros Inc
$59.87-0.28%
CSIQ Logo
CSIQCanadian Solar Inc
$10.57-2.49%
JBLU Logo
JBLUJetBlue Airways Corp
$7.83-1.70%
PCRX Logo
PCRXPacira BioSciences Inc
$22.29-2.40%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.470.52%
CVAC Logo
CVACCureVac NV
$3.98-3.86%
SSTK Logo
SSTKShutterstock Inc
$30.90-3.26%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.6017.6%
SAFE Logo
SAFESafehold Inc
$16.30-3.01%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.55-1.27%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$5.920.68%
BLDP Logo
BLDPBallard Power Systems Inc
$1.52-%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.070.18%
DGII Logo
DGIIDigi International Inc
$32.320.81%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.75-0.27%
RLAY Logo
RLAYRelay Therapeutics Inc
$4.925.47%
PRME Logo
PRMEPrime Medicine Inc
$2.982.41%
SBH Logo
SBHSally Beauty Holdings Inc
$11.22-0.22%
CCG Logo
CCGCheche Group Inc
$0.89992.86%
KRO Logo
KROKronos Worldwide Inc
$9.56-1.78%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$54.01-0.27%
EMBC Logo
EMBCEmbecta Corp
$18.63-%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.450.02%
CTKB Logo
CTKBCytek Biosciences Inc
$5.890.17%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.94-0.17%
FLGT Logo
FLGTFulgent Genetics Inc
$17.32-1.79%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.47-2.71%
KYMR Logo
KYMRKymera Therapeutics Inc
$43.36-0.77%
MATV Logo
MATVMativ Holdings Inc
$9.63-2.92%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$5.97-0.42%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.68-0.76%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
$12.15-0.08%
TMCI Logo
TMCITreace Medical Concepts Inc
$9.441.83%
PHK Logo
PHKPIMCO High Income Fund
$4.890.10%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.05-0.54%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.110.05%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.10-3.07%
APPS Logo
APPSDigital Turbine Inc
$2.16-%
PUBM Logo
PUBMPubMatic Inc
$14.73-0.67%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$6.48-3.54%
MLAB Logo
MLABMesa Laboratories Inc
$144.58-1.40%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.93-0.67%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.42-0.13%
AVXL Logo
AVXLAnavex Life Sciences Corp
$9.890.41%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.83-%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.10-1.34%
LAND Logo
LANDGladstone Land Corp
$10.45-5.52%
ATNI Logo
ATNIATN International Inc
$15.35-1.98%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.97-0.83%
GPRO Logo
GPROGoPro Inc
$1.08-1.36%
SLI Logo
SLIStandard Lithium Corp
$1.630.31%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.190.44%
CEVA Logo
CEVACEVA Inc
$33.60-1.88%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.60-0.46%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.890.41%
CLFD Logo
CLFDClearfield Inc
$39.901.32%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.50-1.87%
ARTNA Logo
ARTNAArtesian Resources Corp
$29.81-3.37%
AGEN Logo
AGENAgenus Inc
$3.81-0.52%
GUT Logo
GUTGabelli Utility Trust
$5.46-0.64%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.75-3.66%
ITOS Logo
ITOSITeos Therapeutics Inc
$7.69-4.59%
NRIX Logo
NRIXNurix Therapeutics Inc
$19.56-0.20%
AONC Logo
AONCAmerican Oncology Network Inc
$4.00-25.8%
SMR Logo
SMRNuScale Power Corp
$24.95-2.58%
TYGO Logo
TYGOTigo Energy Inc
$1.03-2.83%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.270.49%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.05-3.18%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.15-0.98%
EVGO Logo
EVGOEVgo Inc
$3.12-5.74%
BETR Logo
BETRBetter Home & Finance Holding Co
$9.470.64%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.00-0.41%
QURE Logo
QUREuniQure NV
$15.030.80%
AVD Logo
AVDAmerican Vanguard Corp
$5.240.48%
ERAS Logo
ERASErasca Inc
$1.920.79%
KTF Logo
KTFDWS Municipal Income Trust
$9.45-0.11%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$13.890.54%
NEGG Logo
NEGGNewegg Commerce Inc
$0.42000.29%
NEWP Logo
NEWPNew Pacific Metals Corp
$1.230.41%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.27-1.91%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.01-0.36%
NPCT Logo
NPCTNuveen Core Plus Impact Fund
$10.57-0.64%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.08-0.27%
MOND Logo
MONDMondee Holdings Inc
$0.00220-98.6%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.79-1.53%
BKT Logo
BKTBlackrock Income Trust Inc
$11.54-0.52%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$5.05-1.37%
SCLX Logo
SCLXScilex Holding Co
$0.42851.30%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.890.11%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.340.27%
PETS Logo
PETSPetMed Express Inc
$5.07-1.93%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.740.04%
OPI Logo
OPIOffice Properties Income Trust
$0.94002.32%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.90-3.60%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$0.7000-%
HIPO Logo
HIPOHippo Holdings Inc
$26.680.11%
MFM Logo
MFMMFS Municipal Income Trust
$5.37-0.56%
GROY Logo
GROYGold Royalty Corp
$1.240.41%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.070.56%
BZUN Logo
BZUNBaozun Inc
$2.910.69%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.33-0.18%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.02-0.20%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$13.002.93%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.26-1.59%
RGCO Logo
RGCORGC Resources Inc
$20.95-2.41%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.33-%
PRPL Logo
PRPLPurple Innovation Inc
$1.1614.4%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.570.07%
STOK Logo
STOKStoke Therapeutics Inc
$10.234.39%
CIO Logo
CIOCity Office REIT Inc
$5.11-2.29%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.732.25%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.72-%
BMN Logo
BMNBlackRock 2037 Mun Tgt
$25.881.77%
SEER Logo
SEERSeer Inc
$2.35-0.21%
FTCI Logo
FTCIFTC Solar Inc
$4.007.24%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.04-0.50%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.640.86%
AIXI Logo
AIXIXIAO-I Corp
$5.35-4.29%
CUTR Logo
CUTRCutera Inc
$0.4850-1.02%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.74-6.31%
HWBK Logo
HWBKHawthorn Bancshares Inc
$32.002.27%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.00-1.43%
TPIC Logo
TPICTPI Composites Inc
$1.45-0.68%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.42-0.19%
NDLS Logo
NDLSNoodles & Co
$1.036.85%
SGMO Logo
SGMOSangamo Therapeutics Inc
$1.140.44%
RCKY Logo
RCKYRocky Brands Inc
$24.891.51%
OGI Logo
OGIOrganiGram Holdings Inc
$1.572.27%
BRBS Logo
BRBSBlue Ridge Bankshares Inc
$3.36-%
INO Logo
INOInovio Pharmaceuticals Inc
$2.18-0.90%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.000.17%
CXE Logo
CXEMfs High Income Municipal Trust
$3.68-1.87%
MGF Logo
MGFMFS Government Markets Income Trust
$3.060.06%
SATL Logo
SATLSatellogic Inc
$2.900.86%
KOD Logo
KODKodiak Sciences Inc
$7.976.33%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$15.650.38%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.540.10%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$15.31-0.26%
CARA Logo
CARACara Therapeutics Inc
$5.008.68%
CCCC Logo
CCCCC4 Therapeutics Inc
$3.901.30%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.250.43%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$0.3577-0.10%
LRE Logo
LRELead Real Estate Co Ltd
$1.839.58%
GNSS Logo
GNSSGenasys Inc
$3.035.21%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.200.28%
KRON Logo
KRONKronos Bio Inc
$0.9503-4.03%
ATHA Logo
ATHAAthira Pharma Inc
$0.5327-1.22%
DRRX Logo
DRRXDurect Corp
$0.8295-1.46%
MDAI Logo
MDAISpectral AI Inc
$2.173.83%
PSNL Logo
PSNLPersonalis Inc
$5.794.32%
NMS Logo
NMSNuveen Minnesota Quality Municipal Income Fund
$12.23-0.45%
PLBY Logo
PLBYPLBY Group Inc
$1.906.15%
BYRN Logo
BYRNByrna Technologies Inc
$30.952.69%
SLDB Logo
SLDBSolid Biosciences Inc
$3.21-1.69%
GENK Logo
GENKGEN Restaurant Group Inc
$6.88-3.51%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.8900-0.93%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$0.54002.08%
PYN Logo
PYNPIMCO New York Municipal Income Fund III
$6.055.40%
EXPR Logo
EXPRExpress, Inc.
$0.5000-39.8%
MVLA Logo
MVLAMovella Holdings Inc
$0.0200-62.2%
CISO Logo
CISOCISO Global Inc
$0.9800-2.00%
NEON Logo
NEONNeonode Inc
$7.80-7.25%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.85-4.26%
PHUN Logo
PHUNPhunware Inc
$4.45-6.72%
AMPG Logo
AMPGAmpliTech Group Inc
$2.17-%
JG Logo
JGAurora Mobile Ltd
$6.251.46%
CVR Logo
CVRChicago Rivet & Machine Co
$15.701.75%
LPCN Logo
LPCNLipocine Inc
$4.70-%
BMRA Logo
BMRABiomerica Inc
$0.5648-5.87%
EDSA Logo
EDSAEdesa Biotech Inc
$1.68-4.81%
FGI Logo
FGIFGI Industries Ltd
$0.83952.34%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$0.289121.0%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$5.57-4.46%
NMRD Logo
NMRDNemaura Medical Inc
$0.047647550.0%
IFBD Logo
IFBDInfobird Co Ltd
$2.102.43%
IMNN Logo
IMNNImunon Inc
$0.8803-1.81%
ALBT Logo
ALBTAvalon Globocare Corp
$3.45-7.51%
BLIN Logo
BLINBridgeline Digital Inc
$1.56-4.21%
LIPO Logo
LIPOLipella Pharmaceuticals Inc
$2.932.40%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.91090.02%
LYT Logo
LYTLytus Technologies Holdings Pvt Ltd
$0.6753-5.29%
PYPD Logo
PYPDPolyPid Ltd
$3.21-1.29%
MARK Logo
MARKRemark Holdings Inc
$0.0750-7.86%
AUUD Logo
AUUDAuddia Inc
$0.4955-0.90%
SNAX Logo
SNAXStryve Foods Inc
$0.77991.29%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.72940.33%
STSS Logo
STSSSharps Technology Inc
$1.88-%
PRFX Logo
PRFXPainReform Ltd
$3.010.53%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2310-17.5%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.4711.6%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.5932-3.39%
LGHL Logo
LGHLLion Group Holding Ltd
$0.1520-2.88%
ENSC Logo
ENSCEnsysce Biosciences Inc
$8.091.12%
APLMW Logo
APLMWApollomics Inc
$0.0113-%
SINT Logo
SINTSINTX Technologies Inc
$3.303.12%
ASNS Logo
ASNSActelis Networks Inc
$1.599.66%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$4.952.06%
SMX Logo
SMXSMX (Security Matters) PLC
$4.43-2.21%
TIVC Logo
TIVCTivic Health Systems Inc
$0.2798-1.82%
OCTO Logo
OCTOEightco Holdings Inc
$1.67-1.76%
EAST Logo
EASTEastside Distilling Inc
$0.7510-3.72%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!