On Monday, 369 companies set new 52-week lows.
Intriguing Points From Today's 52-Week Lows:
- Danaher DHR was the biggest company by market cap to set a new 52-week low.
- The smallest company in terms of market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
- EBET EBET saw the largest move of the companies, as shares plummetted 2955.38% to hit a new 52-week low.
- Fiserv FI was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Here are all the stocks that set new 52-week lows as of 10am on Monday:
- Danaher DHR stock set a new 52-week low of $210.14 on Monday, moving down 0.42%.
- Bristol-Myers Squibb BMY shares set a new 52-week low of $57.55. The stock traded up 0.02%.
- NextEra Energy NEE stock drifted down 7.54% on Monday morning to hit a new 52-week low of $52.02.
- Enbridge ENB shares hit a yearly low of $32.20. The stock was up 0.06% on the session.
- British American Tobacco BTI stock hit $30.67 on Monday morning, setting a new 52-week low for a change of down 1.99%.
- Bank of Nova Scotia BNS stock hit $43.53 on Monday morning, setting a new 52-week low for a change of down 0.08%.
- 3M MMM shares reached a new 52-week low of $89.31 on Monday morning, moving down 3.65%.
- Target TGT shares set a new yearly low of $106.58 this morning. The stock was down 3.27% on the session.
- Sempra Energy SRE stock hit a new 52-week low of $65.46. The stock was down 0.4% on the session.
- Hershey HSY shares set a new 52-week low of $197.61. The stock traded 0.0% (flat).
- American Electric Power AEP stock hit a new 52-week low of $72.04. The stock was down 3.82% on the session.
- Canadian Imperial Bank CM shares set a new yearly low of $37.69 this morning. The stock was 0.0% (flat) on the session.
- Realty Income O shares were down 0.02% for the day, having made a 52-week low of $49.30.
- Newmont NEM shares set a new 52-week low of $35.33. The stock traded down 4.03%.
- VinFast Auto VFS stock hit $10.00 on Monday morning, setting a new 52-week low for a change of down 10.0%.
- TELUS TU shares set a new yearly low of $15.83 this morning. The stock was 0.0% (flat) on the session.
- American Water Works AWK shares set a new 52-week low of $119.14. The stock traded down 3.43%.
- Dollar Gen DG stock hit $102.47 on Monday morning, setting a new 52-week low for a change of down 0.75%.
- Ameren AEE shares fell to $71.38 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- FirstEnergy FE shares fell to $32.60 on Monday, setting a new 52-week low with a shift of down 0.67%.
- Eversource Energy ES stock hit a yearly low of $55.20. The stock was down 4.54% for the day.
- Kellogg K shares made a new 52-week low of $52.38 on Monday. The stock was down 0.66% for the day.
- Telefonaktiebolaget L M ERIC shares set a new yearly low of $4.73 this morning. The stock was down 1.23% on the session.
- CMS Energy CMS shares set a new yearly low of $50.82 this morning. The stock was 0.0% (flat) on the session.
- Mid-America Apartment MAA shares hit a yearly low of $127.92. The stock was down 0.39% on the session.
- Sun Communities SUI shares fell to $115.09 on Monday, setting a new 52-week low with a shift of down 1.15%.
- Northern Trust NTRS shares were down 2.12% for the day, having made a 52-week low of $67.74.
- Conagra Brands CAG stock hit $26.62 on Monday morning, setting a new 52-week low for a change of down 0.26%.
- Incyte INCY shares reached a new 52-week low of $56.82 on Monday morning, moving down 1.18%.
- JM Smucker SJM stock hit $120.79 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Alliant Energy LNT shares reached a new 52-week low of $46.30 on Monday morning, moving up 0.04%.
- Campbell Soup CPB stock hit a yearly low of $39.53. The stock was down 3.33% for the day.
- W.P. Carey WPC stock hit $53.14 on Monday morning, setting a new 52-week low for a change of down 0.52%.
- Bio-Techne TECH shares moved down 0.38% on Monday to hit a new 52-week low of $66.20, drifting down 0.38%.
- NiSource NI shares set a new yearly low of $23.33 this morning. The stock was down 0.32% on the session.
- Camden Prop Trust CPT shares hit a yearly low of $93.54. The stock was 0.0% (flat) on the session.
- AES AES stock dropped to a yearly low on Monday of $14.30. Shares traded down 0.86%.
- Healthpeak Properties PEAK stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $17.96.
- C.H. Robinson Worldwide CHRW shares set a new yearly low of $84.53 this morning. The stock was 0.0% (flat) on the session.
- Essential Utilities WTRG shares reached a new 52-week low of $32.95 on Monday morning, moving up 0.5%.
- Service Corp Intl SCI stock set a new 52-week low of $55.55 on Monday, moving down 2.54%.
- FMC FMC stock achieved a new 52-week low on Monday morning, hitting $65.19 and moving up 0.04%.
- Maplebear CART shares hit a yearly low of $27.60. The stock was down 1.28% on the session.
- SolarEdge Technologies SEDG stock hit a new 52-week low of $123.24. The stock was down 3.91% on the session.
- Globus Medical GMED shares set a new yearly low of $48.78 this morning. The stock was up 0.18% on the session.
- OGE Energy OGE stock dropped to a yearly low on Monday of $31.65. Shares traded down 0.03%.
- Aramark ARMK shares fell to $24.45 on Monday, setting a new 52-week low with a shift of down 26.51%.
- Brookfield Renewable BEP stock dropped to a yearly low on Monday of $20.85. Shares traded up 0.46%.
- Reynolds Consumer Prods REYN stock broke to a new 52-week low of $25.47 on Monday. Shares of the company traded 0.0% (flat).
- Agree Realty ADC stock hit a new 52-week low of $54.21. The stock was down 1.74% on the session.
- Idacorp IDA stock hit a yearly low of $90.28. The stock was 0.0% (flat) for the day.
- Flowers Foods FLO shares reached a new 52-week low of $21.70 on Monday morning, moving down 1.53%.
- UGI UGI stock dropped to a yearly low on Monday of $22.11. Shares traded down 3.41%.
- Plug Power PLUG shares fell to $7.13 on Monday, setting a new 52-week low with a shift of down 1.05%.
- Exponent EXPO shares hit a yearly low of $84.38. The stock was 0.0% (flat) on the session.
- Portland Gen Electric POR stock achieved a new 52-week low on Monday morning, hitting $38.99 and moving down 0.77%.
- Hertz Global Holdings HTZ stock broke to a new 52-week low of $11.76 on Monday. Shares of the company traded down 3.35%.
- B2Gold BTG shares moved down 2.94% on Monday to hit a new 52-week low of $2.80, drifting down 2.94%.
- Alight ALIT stock hit a yearly low of $6.94. The stock was 0.0% (flat) for the day.
- Cava Group CAVA shares set a new 52-week low of $29.77. The stock traded up 0.07%.
- DNP Select Inc Fund DNP stock hit $9.18 on Monday morning, setting a new 52-week low for a change of up 0.74%.
- Independence Realty Trust IRT stock hit a yearly low of $13.84. The stock was 0.0% (flat) for the day.
- Shoals Technologies Gr SHLS stock hit a new 52-week low of $17.11. The stock was up 0.27% on the session.
- Teladoc Health TDOC shares fell to $18.07 on Monday, setting a new 52-week low with a shift of down 0.43%.
- DISH Network DISH stock dropped to a yearly low on Monday of $5.57. Shares traded down 3.75%.
- Spire SR stock hit a new 52-week low of $55.11. The stock was 0.0% (flat) on the session.
- American States Water AWR stock hit a yearly low of $76.47. The stock was 0.0% (flat) for the day.
- NorthWestern NWE shares were 0.0% (flat) for the day, having made a 52-week low of $46.67.
- Physicians Realty Trust DOC shares set a new 52-week low of $11.75. The stock traded down 3.32%.
- NextEra Energy Partners NEP shares set a new 52-week low of $24.25. The stock traded down 0.67%.
- Lithium Americas LAC stock achieved a new 52-week low on Monday morning, hitting $15.64 and moving down 1.76%.
- Intellia Therapeutics NTLA stock dropped to a yearly low on Monday of $29.70. Shares traded down 4.49%.
- LXP Industrial Trust LXP shares were 0.0% (flat) for the day, having made a 52-week low of $8.77.
- Clearway Energy CWEN stock hit $19.75 on Monday morning, setting a new 52-week low for a change of up 3.5%.
- Sensient Technologies SXT shares reached a new 52-week low of $56.59 on Monday morning, moving 0.0% (flat).
- Daqo New Energy DQ stock dropped to a yearly low on Monday of $29.41. Shares traded down 2.58%.
- Atlantica Sustainable AY stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.08.
- Tootsie Roll Industries TR shares reached a new 52-week low of $29.80 on Monday morning, moving 0.0% (flat).
- Equity Commonwealth EQC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.16.
- Perficient PRFT shares set a new 52-week low of $56.54. The stock traded 0.0% (flat).
- Tricon Residential TCN stock dropped to a yearly low on Monday of $7.10. Shares traded 0.0% (flat).
- Ameresco AMRC shares moved 0.0% (flat) on Monday to hit a new 52-week low of $36.35, drifting 0.0% (flat).
- Cohen & Steers Infr Fund UTF stock drifted up 0.87% on Monday morning to hit a new 52-week low of $19.24.
- Edgewell Personal Care EPC shares reached a new 52-week low of $36.26 on Monday morning, moving 0.0% (flat).
- Reaves Utility Income UTG stock hit a new 52-week low of $23.92. The stock was down 2.35% on the session.
- Guggenheim Strategic Opps GOF stock hit a new 52-week low of $14.07. The stock was down 0.27% on the session.
- Chesapeake Utilities CPK shares fell to $92.10 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- NovoCure NVCR shares moved down 0.87% on Monday to hit a new 52-week low of $15.79, drifting down 0.87%.
- PTC Therapeutics PTCT stock dropped to a yearly low on Monday of $21.69. Shares traded down 0.4%.
- Stepan SCL shares hit a yearly low of $72.20. The stock was down 0.15% on the session.
- Cushman & Wakefield CWK stock drifted down 6.63% on Monday morning to hit a new 52-week low of $7.09.
- EATON VANCE TAX EVT shares made a new 52-week low of $21.04 on Monday. The stock was up 0.28% for the day.
- Canadian Solar CSIQ shares set a new yearly low of $23.80 this morning. The stock was down 0.65% on the session.
- Supernus Pharmaceuticals SUPN stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $27.20.
- Pacira BioSciences PCRX shares set a new yearly low of $30.28 this morning. The stock was up 0.39% on the session.
- Nuveen California Quality NAC stock broke to a new 52-week low of $9.61 on Monday. Shares of the company traded up 1.04%.
- COHEN & STEERS QUALITY RQI stock hit a new 52-week low of $10.01. The stock was 0.0% (flat) on the session.
- AbCellera Biologics ABCL stock hit a new 52-week low of $4.43. The stock was 0.0% (flat) on the session.
- PIMCO Dynamic Income PDO shares made a new 52-week low of $11.81 on Monday. The stock was up 0.25% for the day.
- Safehold SAFE stock hit $17.18 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Xencor XNCR stock broke to a new 52-week low of $19.49 on Monday. Shares of the company traded 0.0% (flat).
- Novagold Resources NG shares reached a new 52-week low of $3.56 on Monday morning, moving down 6.64%.
- Duckhorn Portfolio NAPA stock hit $9.96 on Monday morning, setting a new 52-week low for a change of up 0.58%.
- Middlesex Water MSEX stock set a new 52-week low of $63.69 on Monday, moving 0.0% (flat).
- Utz Brands UTZ stock achieved a new 52-week low on Monday morning, hitting $13.24 and moving down 0.6%.
- Harmonic HLIT shares were 0.0% (flat) for the day, having made a 52-week low of $9.35.
- Easterly Government Props DEA stock dropped to a yearly low on Monday of $11.19. Shares traded up 0.61%.
- Nu Skin Enterprises NUS stock broke to a new 52-week low of $20.26 on Monday. Shares of the company traded down 0.61%.
- Arvinas ARVN shares made a new 52-week low of $19.12 on Monday. The stock was 0.0% (flat) for the day.
- Netstreit NTST shares set a new yearly low of $15.32 this morning. The stock was 0.0% (flat) on the session.
- ARMOUR Residential REIT ARR shares reached a new 52-week low of $20.20 on Monday morning, moving 0.0% (flat).
- Digi Intl DGII stock set a new 52-week low of $26.78 on Monday, moving 0.0% (flat).
- Keros Therapeutics KROS shares set a new 52-week low of $31.00. The stock traded 0.0% (flat).
- Prime Medicine PRME shares made a new 52-week low of $8.99 on Monday. The stock was up 0.21% for the day.
- Agiliti AGTI shares fell to $6.26 on Monday, setting a new 52-week low with a shift of up 4.01%.
- Montrose Environmental Gr MEG stock hit a yearly low of $28.43. The stock was 0.0% (flat) for the day.
- Monro MNRO stock hit a new 52-week low of $27.11. The stock was 0.0% (flat) on the session.
- Seabridge Gold SA stock set a new 52-week low of $10.02 on Monday, moving down 1.8%.
- AdvanSix ASIX shares fell to $29.13 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- Controladora Vuela VLRS stock achieved a new 52-week low on Monday morning, hitting $6.33 and moving up 7.51%.
- The Chefs' Warehouse CHEF stock set a new 52-week low of $20.70 on Monday, moving 0.0% (flat).
- Cheche Group CCG stock set a new 52-week low of $10.38 on Monday, moving up 0.09%.
- Fulgent Genetics FLGT stock broke to a new 52-week low of $26.31 on Monday. Shares of the company traded 0.0% (flat).
- Sprott SII stock hit a new 52-week low of $29.37. The stock was 0.0% (flat) on the session.
- Mativ Holdings MATV shares hit a yearly low of $13.48. The stock was 0.0% (flat) on the session.
- Kymera Therapeutics KYMR shares reached a new 52-week low of $12.94 on Monday morning, moving 0.0% (flat).
- Enerflex EFXT stock drifted up 6.11% on Monday morning to hit a new 52-week low of $4.36.
- Cytek Biosciences CTKB shares fell to $5.31 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- OrthoPediatrics KIDS stock set a new 52-week low of $31.07 on Monday, moving 0.0% (flat).
- Overstock.com OSTK stock hit a yearly low of $15.17. The stock was up 0.32% for the day.
- Cassava Sciences SAVA stock drifted up 0.42% on Monday morning to hit a new 52-week low of $16.41.
- Tekla Healthcare Opps THQ shares hit a yearly low of $16.82. The stock was down 0.47% on the session.
- FREYR Battery FREY shares made a new 52-week low of $4.69 on Monday. The stock was up 0.2% for the day.
- Eaton Vance Municipal EIM stock achieved a new 52-week low on Monday morning, hitting $8.90 and moving down 0.17%.
- John Hancock HTD shares set a new 52-week low of $17.11. The stock traded down 0.06%.
- MainStay CBRE Glb Infr MEGI shares fell to $11.42 on Monday, setting a new 52-week low with a shift of up 1.53%.
- Maxeon Solar Technologies MAXN shares fell to $11.10 on Monday, setting a new 52-week low with a shift of up 0.52%.
- Silk Road Medical SILK shares hit a yearly low of $14.71. The stock was down 0.1% on the session.
- Mesa Laboratories MLAB shares moved 0.0% (flat) on Monday to hit a new 52-week low of $100.76, drifting 0.0% (flat).
- IDT IDT shares made a new 52-week low of $21.90 on Monday. The stock was 0.0% (flat) for the day.
- Ambac Financial Group AMBC shares made a new 52-week low of $11.98 on Monday. The stock was 0.0% (flat) for the day.
- Anavex Life Sciences AVXL stock achieved a new 52-week low on Monday morning, hitting $6.44 and moving 0.0% (flat).
- Nuveen California NKX stock drifted up 7.21% on Monday morning to hit a new 52-week low of $10.18.
- Boston Omaha BOC stock achieved a new 52-week low on Monday morning, hitting $15.85 and moving up 0.31%.
- Adlai Nortye Ltd. - American Depositary Shares ANL stock hit $12.90 on Monday morning, setting a new 52-week low for a change of down 7.47%.
- ATN International ATNI shares fell to $30.91 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- FIRST TRUST HIGH YIELD FTHY shares reached a new 52-week low of $13.16 on Monday morning, moving down 0.53%.
- John Hancock Premium Div PDT shares were up 1.87% for the day, having made a 52-week low of $9.37.
- GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $3.05 and moving down 1.27%.
- Standard Lithium SLI stock drifted down 4.35% on Monday morning to hit a new 52-week low of $2.68.
- Janux Therapeutics JANX stock hit a yearly low of $9.19. The stock was 0.0% (flat) for the day.
- 23andMe Holding ME stock achieved a new 52-week low on Monday morning, hitting $0.93 and moving up 0.24%.
- E W Scripps SSP stock achieved a new 52-week low on Monday morning, hitting $5.00 and moving 0.0% (flat).
- Tekla World Healthcare THW stock drifted up 3.33% on Monday morning to hit a new 52-week low of $11.58.
- Endeavour Silver EXK shares hit a yearly low of $2.28. The stock was down 2.88% on the session.
- Excelerate Energy EE stock set a new 52-week low of $16.75 on Monday, moving 0.0% (flat).
- Clearfield CLFD shares reached a new 52-week low of $28.13 on Monday morning, moving 0.0% (flat).
- Artesian Resources ARTNA shares set a new yearly low of $41.20 this morning. The stock was 0.0% (flat) on the session.
- PLAYSTUDIOS MYPS stock achieved a new 52-week low on Monday morning, hitting $3.11 and moving 0.0% (flat).
- i-80 Gold IAUX stock hit a yearly low of $1.45. The stock was down 4.9% for the day.
- SunOpta STKL shares reached a new 52-week low of $3.30 on Monday morning, moving up 5.04%.
- Gabelli Utility GUT shares fell to $5.10 on Monday, setting a new 52-week low with a shift of up 0.38%.
- One Liberty Props OLP stock dropped to a yearly low on Monday of $18.12. Shares traded up 0.16%.
- ITeos Therapeutics ITOS shares set a new 52-week low of $10.57. The stock traded 0.0% (flat).
- Voya Global Equity IGD stock broke to a new 52-week low of $4.80 on Monday. Shares of the company traded down 0.21%.
- Greenfire Resources GFR stock hit a new 52-week low of $4.77. The stock was up 11.11% on the session.
- Babcock & Wilcox BW shares were 0.0% (flat) for the day, having made a 52-week low of $3.88.
- MBIA MBI shares set a new 52-week low of $6.93. The stock traded 0.0% (flat).
- Lyell Immunopharma LYEL stock broke to a new 52-week low of $1.38 on Monday. Shares of the company traded 0.0% (flat).
- Shore Bancshares SHBI shares hit a yearly low of $10.25. The stock was 0.0% (flat) on the session.
- Burke & Herbert Financial BHRB stock broke to a new 52-week low of $45.89 on Monday. Shares of the company traded 0.0% (flat).
- Virtus Total Return Fund ZTR shares moved up 1.46% on Monday to hit a new 52-week low of $4.71, drifting up 1.46%.
- Arcutis Biotherapeutics ARQT shares moved down 0.56% on Monday to hit a new 52-week low of $4.83, drifting down 0.56%.
- uniQure QURE stock achieved a new 52-week low on Monday morning, hitting $6.40 and moving 0.0% (flat).
- American Oncology Network AONC stock hit a new 52-week low of $8.29. The stock was down 0.11% on the session.
- Ebix EBIX shares moved down 1.32% on Monday to hit a new 52-week low of $8.32, drifting down 1.32%.
- Orion Office REIT ONL shares were 0.0% (flat) for the day, having made a 52-week low of $5.01.
- Seres Therapeutics MCRB stock broke to a new 52-week low of $2.27 on Monday. Shares of the company traded down 0.42%.
- Monte Rosa Therapeutics GLUE shares hit a yearly low of $4.31. The stock was up 17.33% on the session.
- United Homes Gr UHG stock achieved a new 52-week low on Monday morning, hitting $5.43 and moving 0.0% (flat).
- New Pacific Metals NEWP shares reached a new 52-week low of $1.68 on Monday morning, moving down 4.12%.
- Atea Pharmaceuticals AVIR stock hit a yearly low of $2.88. The stock was 0.0% (flat) for the day.
- Tremor Intl TRMR stock hit a yearly low of $3.27. The stock was down 2.27% for the day.
- Waterstone Financial WSBF shares made a new 52-week low of $10.79 on Monday. The stock was up 1.74% for the day.
- Global Water Resources GWRS shares fell to $9.35 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- PetMed Express PETS shares set a new yearly low of $10.12 this morning. The stock was 0.0% (flat) on the session.
- Hyliion Holdings HYLN stock set a new 52-week low of $1.14 on Monday, moving up 0.85%.
- Sagimet Biosciences SGMT shares made a new 52-week low of $7.75 on Monday. The stock was up 3.98% for the day.
- Office Props IT OPI shares set a new 52-week low of $3.89. The stock traded up 0.98%.
- Dakota Gold DC stock hit $2.46 on Monday morning, setting a new 52-week low for a change of down 3.49%.
- Baozun BZUN shares fell to $3.00 on Monday, setting a new 52-week low with a shift of up 2.9%.
- Gold Royalty GROY stock drifted down 1.95% on Monday morning to hit a new 52-week low of $1.22.
- CoreCard CCRD shares set a new 52-week low of $19.21. The stock traded 0.0% (flat).
- PIMCO CA Muni Income Fund PCK stock dropped to a yearly low on Monday of $4.95. Shares traded up 3.19%.
- Tortoise Essential Assets TEAF shares set a new 52-week low of $11.91. The stock traded up 3.09%.
- Cato CATO stock hit $7.00 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
- Century Casinos CNTY stock hit $5.00 on Monday morning, setting a new 52-week low for a change of up 1.17%.
- Metalla Royalty MTA shares fell to $2.94 on Monday, setting a new 52-week low with a shift of down 3.59%.
- Richardson Electronics RELL stock set a new 52-week low of $10.75 on Monday, moving down 0.27%.
- Actinium Pharma ATNM shares were down 4.05% for the day, having made a 52-week low of $5.68.
- Penns Woods Bancorp PWOD shares were up 1.94% for the day, having made a 52-week low of $20.00.
- Putnam Master PIM shares were 0.0% (flat) for the day, having made a 52-week low of $2.98.
- ChoiceOne Finl Servs COFS shares fell to $18.63 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
- Brightcove BCOV shares reached a new 52-week low of $3.21 on Monday morning, moving 0.0% (flat).
- Skillsoft SKIL stock hit $16.00 on Monday morning, setting a new 52-week low for a change of down 2.98%.
- GoldMining GLDG stock hit $0.78 on Monday morning, setting a new 52-week low for a change of down 0.01%.
- Joint JYNT shares moved 0.0% (flat) on Monday to hit a new 52-week low of $8.67, drifting 0.0% (flat).
- Voya Global Advantage IGA shares set a new 52-week low of $8.04. The stock traded down 0.12%.
- Rallybio RLYB shares were 0.0% (flat) for the day, having made a 52-week low of $3.19.
- Zentek ZTEK shares reached a new 52-week low of $1.10 on Monday morning, moving down 0.4%.
- Inogen INGN stock broke to a new 52-week low of $5.00 on Monday. Shares of the company traded 0.0% (flat).
- Cutera CUTR stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded 0.0% (flat).
- Century Therapeutics IPSC shares set a new yearly low of $1.93 this morning. The stock was 0.0% (flat) on the session.
- BNY Mellon Municipal DMF stock hit $5.66 on Monday morning, setting a new 52-week low for a change of up 0.88%.
- Aadi Bioscience AADI stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.44.
- Greenwich LifeSciences GLSI shares set a new yearly low of $7.81 this morning. The stock was down 0.45% on the session.
- TPI Composites TPIC stock hit $2.40 on Monday morning, setting a new 52-week low for a change of down 0.38%.
- Western Asset Municipal MNP stock set a new 52-week low of $10.51 on Monday, moving up 3.12%.
- Cue Biopharma CUE stock hit $1.99 on Monday morning, setting a new 52-week low for a change of up 0.87%.
- Vicarious Surgical RBOT stock hit a new 52-week low of $0.50. The stock was down 0.03% on the session.
- KVH Industries KVHI shares set a new 52-week low of $5.07. The stock traded 0.0% (flat).
- Cherry Hill Mortgage CHMI shares moved down 1.88% on Monday to hit a new 52-week low of $3.52, drifting down 1.88%.
- Kodiak Sciences KOD shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.70, drifting 0.0% (flat).
- Voya Emerging Markets IHD shares set a new 52-week low of $4.62. The stock traded up 5.74%.
- Cellectis CLLS shares hit a yearly low of $1.50. The stock was up 1.27% on the session.
- Capricor Therapeutics CAPR stock hit a new 52-week low of $3.07. The stock was up 0.88% on the session.
- BioAtla BCAB stock set a new 52-week low of $1.63 on Monday, moving 0.0% (flat).
- LumiraDx LMDX shares set a new 52-week low of $0.20. The stock traded up 6.3%.
- PIMCO New York Municipal PNI shares set a new yearly low of $6.39 this morning. The stock was up 9.11% on the session.
- Monogram Orthopaedics MGRM shares made a new 52-week low of $2.56 on Monday. The stock was up 0.77% for the day.
- BioXcel Therapeutics BTAI shares were up 1.97% for the day, having made a 52-week low of $2.36.
- Perma-Pipe Inlt Hldgs PPIH shares hit a yearly low of $7.62. The stock was up 15.06% on the session.
- Beyond Air XAIR shares hit a yearly low of $2.23. The stock was up 1.73% on the session.
- Benson Hill BHIL shares set a new yearly low of $0.32 this morning. The stock was up 3.44% on the session.
- Rubicon Technologies RBT stock drifted down 0.48% on Monday morning to hit a new 52-week low of $1.97.
- Nkarta NKTX stock hit $1.29 on Monday morning, setting a new 52-week low for a change of up 0.72%.
- Avino Silver & Gold Mines ASM shares fell to $0.50 on Monday, setting a new 52-week low with a shift of up 0.06%.
- Macquarie/First Trust Glb MFD shares hit a yearly low of $6.84. The stock was up 4.36% on the session.
- Adicet Bio ACET stock achieved a new 52-week low on Monday morning, hitting $1.32 and moving up 0.73%.
- Ark Restaurants ARKR stock achieved a new 52-week low on Monday morning, hitting $15.01 and moving up 2.82%.
- Athena Consumer Acq ACAQ shares set a new 52-week low of $5.06. The stock traded down 25.07%.
- Solid Biosciences SLDB shares made a new 52-week low of $2.40 on Monday. The stock was up 1.19% for the day.
- Rezolute RZLT shares fell to $1.26 on Monday, setting a new 52-week low with a shift of down 0.38%.
- Mainz Biomed MYNZ stock hit a yearly low of $2.82. The stock was up 2.74% for the day.
- Zapp Electric Vehicles ZAPP shares reached a new 52-week low of $0.65 on Monday morning, moving up 1.33%.
- Jerash Holdings (US) JRSH stock broke to a new 52-week low of $2.91 on Monday. Shares of the company traded up 9.06%.
- Lantern Pharma LTRN shares moved up 8.8% on Monday to hit a new 52-week low of $3.31, drifting up 8.8%.
- Precision BioSciences DTIL shares fell to $0.34 on Monday, setting a new 52-week low with a shift of up 2.02%.
- Curis CRIS stock achieved a new 52-week low on Monday morning, hitting $5.85 and moving 0.0% (flat).
- Passage Bio PASG shares moved up 5.64% on Monday to hit a new 52-week low of $0.65, drifting up 5.64%.
- U.S. Gold USAU stock dropped to a yearly low on Monday of $3.00. Shares traded up 8.04%.
- Glimpse Group VRAR stock dropped to a yearly low on Monday of $1.60. Shares traded down 8.7%.
- Borqs Technologies BRQS stock drifted down 16.11% on Monday morning to hit a new 52-week low of $0.13.
- Neonode NEON stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.57.
- SmileDirectClub SDC stock hit a yearly low of $0.14. The stock was down 59.33% for the day.
- Acurx Pharmaceuticals ACXP stock drifted up 5.33% on Monday morning to hit a new 52-week low of $1.26.
- Protara Therapeutics TARA stock hit a yearly low of $1.60. The stock was up 2.99% for the day.
- Charles & Colvard CTHR stock hit $0.55 on Monday morning, setting a new 52-week low for a change of up 6.8%.
- PharmaCyte Biotech PMCB stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded up 0.48%.
- Fusion Fuel Green HTOO shares reached a new 52-week low of $0.87 on Monday morning, moving up 4.9%.
- FGI Industries FGI stock hit a yearly low of $1.40. The stock was down 0.69% for the day.
- Forza X1 FRZA stock set a new 52-week low of $0.79 on Monday, moving up 0.61%.
- Atreca BCEL shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 3.07%.
- Avalon Globocare ALBT shares set a new 52-week low of $0.77. The stock traded up 2.14%.
- Bridgeline Digital BLIN shares reached a new 52-week low of $0.75 on Monday morning, moving down 1.28%.
- Asset Entities ASST shares reached a new 52-week low of $0.43 on Monday morning, moving up 9.03%.
- Hoth Therapeutics HOTH shares hit a yearly low of $1.43. The stock was up 4.58% on the session.
- ESGL Holdings ESGL shares fell to $0.46 on Monday, setting a new 52-week low with a shift of down 8.0%.
- Antelope Ent Hldgs AEHL shares were down 1.61% for the day, having made a 52-week low of $2.51.
- LQR House LQR shares moved down 6.51% on Monday to hit a new 52-week low of $0.38, drifting down 6.51%.
- Jaguar Health JAGX stock achieved a new 52-week low on Monday morning, hitting $0.23 and moving up 2.69%.
- Tantech Hldgs TANH stock hit $1.22 on Monday morning, setting a new 52-week low for a change of up 6.67%.
- Ambow Education Holding AMBO shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 1.9%.
- ParaZero Technologies PRZO shares set a new yearly low of $0.68 this morning. The stock was up 1.57% on the session.
- Ontrak OTRK shares moved down 1.8% on Monday to hit a new 52-week low of $0.79, drifting down 1.8%.
- Netcapital NCPL shares were up 3.83% for the day, having made a 52-week low of $0.38.
- WiSA Technologies WISA stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 5.08%.
- Wheeler Real Estate IT WHLR shares reached a new 52-week low of $2.70 on Monday morning, moving down 6.1%.
- Fangdd Network Group DUO shares fell to $0.70 on Monday, setting a new 52-week low with a shift of up 1.3%.
- Galmed Pharmaceuticals GLMD shares fell to $0.53 on Monday, setting a new 52-week low with a shift of down 6.44%.
- Bone Biologics BBLG shares moved down 1.42% on Monday to hit a new 52-week low of $0.55, drifting down 1.42%.
- Greenlane Hldgs GNLN shares set a new yearly low of $0.66 this morning. The stock was down 0.08% on the session.
- Bruush Oral Care BRSH stock hit a yearly low of $1.00. The stock was down 3.48% for the day.
- TransCode Therapeutics RNAZ shares set a new yearly low of $0.48 this morning. The stock was up 1.95% on the session.
- Crown ElectroKinetics CRKN shares hit a yearly low of $0.43. The stock was up 4.27% on the session.
- Intelligent Bio Solutions INBS stock hit $0.42 on Monday morning, setting a new 52-week low for a change of down 57.33%.
- Ascent Solar Technologies ASTI shares set a new yearly low of $1.66 this morning. The stock was down 0.56% on the session.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
PRMEPrime Medicine Inc
$3.09-2.83%
PRZOParaZero Technologies Ltd
$1.81-6.70%
PTCTPTC Therapeutics Inc
$46.182.44%
PWODPenns Woods Bancorp Inc
$30.69-%
QUREuniQure NV
$15.501.37%
RBOTVicarious Surgical Inc
$14.00-0.21%
RELLRichardson Electronics Ltd
$13.36-1.11%
REYNReynolds Consumer Products Inc
$27.640.04%
RLYBRallybio Corp
$0.8722-%
RNAZTransCode Therapeutics Inc
$5.4054.7%
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.78-0.16%
RZLTRezolute Inc
$4.993.74%
SASeabridge Gold Inc
$12.240.25%
SAFESafehold Inc
$16.04-0.50%
SAVACassava Sciences Inc
$2.53-2.30%
SCIService Corp International
$77.861.08%
SCLStepan Co
$63.630.62%
SEDGSolarEdge Technologies Inc
$13.553.83%
SGMTSagimet Biosciences Inc
$4.13-2.72%
SHBIShore Bancshares Inc
$15.560.26%
SHLSShoals Technologies Group Inc
$4.607.23%
SIISprott Inc
$43.31-0.39%
SJMJM Smucker Co
$102.510.35%
SKILSkillsoft Corp
$29.53-0.03%
SLDBSolid Biosciences Inc
$3.00-3.85%
SLIStandard Lithium Corp
$1.63-0.01%
SRSpire Inc
$69.39-0.16%
SRESempra
$82.52-0.34%
SSPThe E W Scripps Co
$2.346.85%
STKLSunOpta Inc
$7.260.83%
SUISun Communities Inc
$126.170.84%
SUPNSupernus Pharmaceuticals Inc
$38.641.23%
SXTSensient Technologies Corp
$76.300.81%
TANHTantech Holdings Ltd
$0.1625-0.31%
TARAProtara Therapeutics Inc
$4.69-%
TDOCTeladoc Health Inc
$10.142.63%
TEAFTortoise Essential Assets Income Term
$12.07-1.95%
TECHBio-Techne Corp
$76.91-2.29%
TGTTarget Corp
$136.750.72%
THQabrdn Healthcare Opportunities Fund
$20.680.93%
THWTekla World Healthcare Fund
$11.910.76%
TPICTPI Composites Inc
$1.54-1.91%
TRTootsie Roll Industries Inc
$30.45-1.33%
TUTELUS Corp
$14.270.92%
UGIUGI Corp
$30.520.96%
UHGUnited Homes Group Inc
$4.501.81%
USAUU.S. Gold Corp
$7.25-1.16%
UTFCohen & Steers Infrastructure Fund Inc
$24.37-0.04%
UTZUtz Brands Inc
$13.892.51%
VFSVinFast Auto Ltd
$4.08-0.97%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.90-%
VRARThe Glimpse Group Inc
$1.920.71%
WHLRWheeler Real Estate Investment Trust Inc
$2.00-11.5%
WISAWiSA Technologies Inc
$1.36-0.69%
WPCW.P. Carey Inc
$54.98-0.33%
WSBFWaterstone Financial Inc
$13.300.68%
WTRGEssential Utilities Inc
$33.60-0.03%
XAIRBeyond Air Inc
$0.42006.01%
XNCRXencor Inc
$20.46-1.02%
ZAPPZapp Electric Vehicles Group Ltd
$1.08-1.55%
ZTEKZentek Ltd
$1.03-8.04%
ZTRVirtus Total Return Fund Inc
$6.020.84%
DHRDanaher Corp
$245.660.61%
ASTIAscent Solar Technologies Inc
$2.80-5.72%
EBETEBET Inc
$0.00020-%
FIFiserv Inc
$206.49-1.41%
BMYBristol-Myers Squibb Co
$59.253.78%
NEENextEra Energy Inc
$69.601.62%
ENBEnbridge Inc
$44.800.09%
BTIBritish American Tobacco PLC
$37.071.37%
BNSBank of Nova Scotia
$51.730.54%
MMM3M Co
$149.630.34%
HSYThe Hershey Co
$149.04-1.38%
AEPAmerican Electric Power Co Inc
$97.47-0.02%
CMCanadian Imperial Bank of Commerce
$63.640.02%
ORealty Income Corp
$54.240.52%
NEMNewmont Corp
$41.900.53%
AWKAmerican Water Works Co Inc
$121.810.11%
DGDollar General Corp
$71.330.86%
AEEAmeren Corp
$93.31-0.04%
FEFirstEnergy Corp
$38.90-1.32%
ESEversource Energy
$56.200.73%
KKellanova Co
$81.770.16%
ERICTelefonaktiebolaget L M Ericsson
$8.982.63%
CMSCMS Energy Corp
$65.86-1.11%
MAAMid-America Apartment Communities Inc
$146.90-0.16%
NTRSNorthern Trust Corp
$109.542.00%
CAGConagra Brands Inc
$25.360.20%
INCYIncyte Corp
$72.530.17%
LNTAlliant Energy Corp
$58.69-0.68%
CPBThe Campbell`s Co
$38.630.86%
NINiSource Inc
$37.60-0.48%
CPTCamden Property Trust
$110.01-0.87%
AESThe AES Corp
$11.523.50%
CHRWC.H. Robinson Worldwide Inc
$108.483.07%
FMCFMC Corp
$55.642.20%
CARTMaplebear Inc
$45.371.70%
GMEDGlobus Medical Inc
$90.09-3.46%
OGEOGE Energy Corp
$43.121.46%
ARMKAramark
$38.411.08%
BEPBrookfield Renewable Partners LP
$20.994.79%
ADCAgree Realty Corp
$71.47-0.04%
IDAIdacorp Inc
$108.480.72%
FLOFlowers Foods Inc
$19.89-%
PLUGPlug Power Inc
$2.082.46%
EXPOExponent Inc
$92.52-0.45%
PORPortland General Electric Co
$41.00-0.63%
HTZHertz Global Holdings Inc
$4.040.37%
BTGB2Gold Corp
--%
ALITAlight Inc
$7.01-0.57%
CAVACava Group Inc
$122.50-0.72%
DNPDNP Select Income Fund Inc
$9.300.22%
IRTIndependence Realty Trust Inc
$18.770.54%
AWRAmerican States Water Co
$72.160.10%
NWENorthWestern Energy Group Inc
$54.131.46%
DOCHealthpeak Properties Inc
$20.710.78%
NEPNextEra Energy Partners LP
$16.352.64%
LACLithium Americas Corp
$3.171.93%
NTLAIntellia Therapeutics Inc
$11.302.63%
LXPLXP Industrial Trust
$8.430.96%
CWENClearway Energy Inc
$25.664.18%
DQDaqo New Energy Corp
$17.610.69%
EQCEquity Commonwealth
$1.690.60%
AMRCAmeresco Inc
$22.02-4.48%
EPCEdgewell Personal Care Co
$33.971.34%
UTGReaves Utility Income Fund
$34.020.89%
GOFGuggenheim Strategic Opportunities Fund
$15.34-0.65%
CPKChesapeake Utilities Corp
$120.880.01%
NVCRNovoCure Ltd
$27.020.73%
CWKCushman & Wakefield PLC
$13.471.05%
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.20-1.55%
CSIQCanadian Solar Inc
$10.804.15%
PCRXPacira BioSciences Inc
$23.333.92%
NACNuveen California Quality Municipal Income Fund
$11.17-0.36%
ABCLAbCellera Biologics Inc
$3.540.28%
PDOPIMCO Dynamic Income Opportunities Fund
$13.720.14%
NGNovagold Resources Inc
$3.13-2.72%
MSEXMiddlesex Water Co
$49.160.66%
HLITHarmonic Inc
$12.24-0.33%
DEAEasterly Government Properties Inc
$11.510.52%
NUSNu Skin Enterprises Inc
$7.141.56%
ARVNArvinas Inc
$18.00-1.21%
NTSTNetstreit Corp
$14.240.49%
ARRARMOUR Residential REIT Inc
$18.50-0.80%
DGIIDigi International Inc
$32.991.70%
KROSKeros Therapeutics Inc
$12.015.44%
MEGMontrose Environmental Group Inc
$22.50-4.30%
MNROMonro Inc
$21.60-0.32%
ASIXAdvanSix Inc
$31.762.12%
CHEFThe Chefs' Warehouse Inc
$53.760.39%
CCGCheche Group Inc
$0.8530-2.01%
FLGTFulgent Genetics Inc
$16.76-1.18%
MATVMativ Holdings Inc
$9.550.53%
KYMRKymera Therapeutics Inc
$44.230.23%
EFXTEnerflex Ltd
$10.501.06%
CTKBCytek Biosciences Inc
$5.69-1.39%
KIDSOrthoPediatrics Corp
$27.170.18%
FREYFREYR Battery Inc
$2.183.69%
EIMEaton Vance Municipal Bond Fund
$10.06-0.69%
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.10-1.65%
MEGIMainStay CBRE Global Infrastructure Megatrends Fund
$13.193.78%
MAXNMaxeon Solar Technologies Ltd
$6.28-3.53%
MLABMesa Laboratories Inc
$142.41-1.68%
IDTIDT Corp
$47.26-1.40%
AMBCAmbac Financial Group Inc
$11.25-0.44%
AVXLAnavex Life Sciences Corp
$10.232.41%
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.751.27%
BOCBoston Omaha Corp
$14.631.04%
ANLAdlai Nortye Ltd
$1.88-9.72%
ATNIATN International Inc
$15.462.25%
FTHYFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.60-%
PDTJohn Hancock Premium Div Fund
$12.81-0.20%
GPROGoPro Inc
$1.06-0.94%
JANXJanux Therapeutics Inc
$44.009.51%
ME23andMe Holding Co
$3.571.13%
EXKEndeavour Silver Corp
$3.56-0.26%
EEExcelerate Energy Inc
$31.260.61%
CLFDClearfield Inc
$41.123.01%
ARTNAArtesian Resources Corp
$30.001.08%
MYPSPLAYSTUDIOS Inc
$1.830.55%
IAUXi-80 Gold Corp
--%
GUTGabelli Utility Trust
$5.44-0.18%
OLPOne Liberty Properties Inc
$25.460.35%
ITOSITeos Therapeutics Inc
$7.67-0.52%
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.29-3.13%
GFRGreenfire Resources Ltd
$6.85-0.87%
BWBabcock & Wilcox Enterprises Inc
$1.531.32%
MBIMBIA Inc
$5.91-0.67%
LYELLyell Immunopharma Inc
$0.58000.78%
BHRBBurke & Herbert Financial Services Corp
$61.751.05%
ARQTArcutis Biotherapeutics Inc
$13.52-1.39%
AONCAmerican Oncology Network Inc
$5.20143.0%
ONLOrion Office REIT Inc
$3.82-2.30%
MCRBSeres Therapeutics Inc
$0.8910-2.25%
GLUEMonte Rosa Therapeutics Inc
$5.733.62%
NEWPNew Pacific Metals Corp
$1.274.96%
AVIRAtea Pharmaceuticals Inc
$3.10-0.64%
GWRSGlobal Water Resources Inc
$11.75-0.68%
PETSPetMed Express Inc
$4.85-2.99%
HYLNHyliion Holdings Corp
$2.42-%
OPIOffice Properties Income Trust
$0.97501.80%
DCDakota Gold Corp
$2.32-0.43%
BZUNBaozun Inc
$2.941.73%
GROYGold Royalty Corp
$1.220.88%
CCRDCoreCard Corp
$22.39-%
PCKPIMCO CA Muni Income Fund II
$5.720.70%
CATOThe Cato Corp
$3.957.05%
CNTYCentury Casinos Inc
$3.010.33%
MTAMetalla Royalty & Streaming Ltd
$2.61-1.51%
ATNMActinium Pharmaceuticals Inc
$1.330.76%
PIMPutnam Master Intermediate Income Trust
$3.28-0.61%
COFSChoiceOne Financial Services Inc
$34.560.35%
BCOVBrightcove Inc
$4.430.23%
GLDGGoldMining Inc
--%
JYNTThe Joint Corp
$11.05-0.54%
IGAVoya Global Advantage and Premium Opportunity Fund
$9.38-0.95%
INGNInogen Inc
$11.082.31%
CUTRCutera Inc
$0.4323-7.43%
IPSCCentury Therapeutics Inc
$0.94005.50%
DMFBNY Mellon Municipal Income, Inc.
$7.16-0.62%
AADIAadi Bioscience Inc
$3.031.34%
GLSIGreenwich LifeSciences Inc
$13.002.28%
CUECue Biopharma Inc
$1.4116.5%
KVHIKVH Industries Inc
$6.345.67%
CHMICherry Hill Mortgage Investment Corp
$3.030.66%
KODKodiak Sciences Inc
$8.313.10%
IHDVoya Emerging Markets High Dividend Equity Fund
$5.16-0.19%
CLLSCellectis SA
$1.7514.4%
CAPRCapricor Therapeutics Inc
$14.35-3.71%
BCABBioAtla Inc
$0.4977-0.16%
PNIPIMCO New York Municipal Income Fund II
$6.00-16.8%
MGRMMonogram Technologies Inc
$2.85-%
BTAIBioXcel Therapeutics Inc
$0.469929.3%
BHILBenson Hill Inc
$1.51-12.2%
NKTXNkarta Inc
$2.46-0.71%
ASMAvino Silver & Gold Mines Ltd
$1.11-2.63%
ACETAdicet Bio Inc
$0.95834.39%
ARKRArk Restaurants Corp
$14.204.41%
MYNZMainz Biomed NV
$4.35-3.33%
JRSHJerash Holdings (US) Inc
$3.42-1.72%
LTRNLantern Pharma Inc
$4.45-0.67%
DTILPrecision BioSciences Inc
$5.000.60%
CRISCuris Inc
$3.393.67%
PASGPassage Bio Inc
$0.61963.98%
NEONNeonode Inc
$8.46-2.08%
ACXPAcurx Pharmaceuticals Inc
$0.8282-2.35%
CTHRCharles & Colvard Ltd
$1.60-8.05%
PMCBPharmaCyte Biotech Inc
$1.723.80%
HTOOFusion Fuel Green PLC
$0.4975-4.33%
FGIFGI Industries Ltd
$0.8395-0.06%
FRZAForza X1 Inc
$0.2000-%
BCELAtreca Inc Class A
$0.0680-24.4%
ALBTAvalon Globocare Corp
$3.564.71%
BLINBridgeline Digital Inc
$1.774.85%
ASSTAsset Entities Inc
$1.16-14.7%
HOTHHoth Therapeutics Inc
$1.467.29%
ESGLESGL Holdings Ltd
$1.118.82%
AEHLAntelope Enterprise Holdings Ltd
$0.1584-1.80%
JAGXJaguar Health Inc
$0.8220-1.14%
AMBOAmbow Education Holding Ltd
--%
OTRKOntrak Inc
$1.70-7.10%
NCPLNetcapital Inc
$1.890.59%
DUOFangdd Network Group Ltd
$0.59852.54%
GLMDGalmed Pharmaceuticals Ltd
$2.943.16%
BBLGBone Biologics Corp
$1.1311.9%
GNLNGreenlane Holdings Inc
$1.47-1.34%
CRKNCrown ElectroKinetics Corp
$0.0974-7.24%
INBSIntelligent Bio Solutions Inc
$1.35-3.57%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in