Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

On Monday, 369 companies set new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • Danaher DHR was the biggest company by market cap to set a new 52-week low.
  • The smallest company in terms of market cap to set a new 52-week low was Ascent Solar Technologies ASTI.
  • EBET EBET saw the largest move of the companies, as shares plummetted 2955.38% to hit a new 52-week low.
  • Fiserv FI was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Here are all the stocks that set new 52-week lows as of 10am on Monday:

  • Danaher DHR stock set a new 52-week low of $210.14 on Monday, moving down 0.42%.
  • Bristol-Myers Squibb BMY shares set a new 52-week low of $57.55. The stock traded up 0.02%.
  • NextEra Energy NEE stock drifted down 7.54% on Monday morning to hit a new 52-week low of $52.02.
  • Enbridge ENB shares hit a yearly low of $32.20. The stock was up 0.06% on the session.
  • British American Tobacco BTI stock hit $30.67 on Monday morning, setting a new 52-week low for a change of down 1.99%.
  • Bank of Nova Scotia BNS stock hit $43.53 on Monday morning, setting a new 52-week low for a change of down 0.08%.
  • 3M MMM shares reached a new 52-week low of $89.31 on Monday morning, moving down 3.65%.
  • Target TGT shares set a new yearly low of $106.58 this morning. The stock was down 3.27% on the session.
  • Sempra Energy SRE stock hit a new 52-week low of $65.46. The stock was down 0.4% on the session.
  • Hershey HSY shares set a new 52-week low of $197.61. The stock traded 0.0% (flat).
  • American Electric Power AEP stock hit a new 52-week low of $72.04. The stock was down 3.82% on the session.
  • Canadian Imperial Bank CM shares set a new yearly low of $37.69 this morning. The stock was 0.0% (flat) on the session.
  • Realty Income O shares were down 0.02% for the day, having made a 52-week low of $49.30.
  • Newmont NEM shares set a new 52-week low of $35.33. The stock traded down 4.03%.
  • VinFast Auto VFS stock hit $10.00 on Monday morning, setting a new 52-week low for a change of down 10.0%.
  • TELUS TU shares set a new yearly low of $15.83 this morning. The stock was 0.0% (flat) on the session.
  • American Water Works AWK shares set a new 52-week low of $119.14. The stock traded down 3.43%.
  • Dollar Gen DG stock hit $102.47 on Monday morning, setting a new 52-week low for a change of down 0.75%.
  • Ameren AEE shares fell to $71.38 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • FirstEnergy FE shares fell to $32.60 on Monday, setting a new 52-week low with a shift of down 0.67%.
  • Eversource Energy ES stock hit a yearly low of $55.20. The stock was down 4.54% for the day.
  • Kellogg K shares made a new 52-week low of $52.38 on Monday. The stock was down 0.66% for the day.
  • Telefonaktiebolaget L M ERIC shares set a new yearly low of $4.73 this morning. The stock was down 1.23% on the session.
  • CMS Energy CMS shares set a new yearly low of $50.82 this morning. The stock was 0.0% (flat) on the session.
  • Mid-America Apartment MAA shares hit a yearly low of $127.92. The stock was down 0.39% on the session.
  • Sun Communities SUI shares fell to $115.09 on Monday, setting a new 52-week low with a shift of down 1.15%.
  • Northern Trust NTRS shares were down 2.12% for the day, having made a 52-week low of $67.74.
  • Conagra Brands CAG stock hit $26.62 on Monday morning, setting a new 52-week low for a change of down 0.26%.
  • Incyte INCY shares reached a new 52-week low of $56.82 on Monday morning, moving down 1.18%.
  • JM Smucker SJM stock hit $120.79 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Alliant Energy LNT shares reached a new 52-week low of $46.30 on Monday morning, moving up 0.04%.
  • Campbell Soup CPB stock hit a yearly low of $39.53. The stock was down 3.33% for the day.
  • W.P. Carey WPC stock hit $53.14 on Monday morning, setting a new 52-week low for a change of down 0.52%.
  • Bio-Techne TECH shares moved down 0.38% on Monday to hit a new 52-week low of $66.20, drifting down 0.38%.
  • NiSource NI shares set a new yearly low of $23.33 this morning. The stock was down 0.32% on the session.
  • Camden Prop Trust CPT shares hit a yearly low of $93.54. The stock was 0.0% (flat) on the session.
  • AES AES stock dropped to a yearly low on Monday of $14.30. Shares traded down 0.86%.
  • Healthpeak Properties PEAK stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $17.96.
  • C.H. Robinson Worldwide CHRW shares set a new yearly low of $84.53 this morning. The stock was 0.0% (flat) on the session.
  • Essential Utilities WTRG shares reached a new 52-week low of $32.95 on Monday morning, moving up 0.5%.
  • Service Corp Intl SCI stock set a new 52-week low of $55.55 on Monday, moving down 2.54%.
  • FMC FMC stock achieved a new 52-week low on Monday morning, hitting $65.19 and moving up 0.04%.
  • Maplebear CART shares hit a yearly low of $27.60. The stock was down 1.28% on the session.
  • SolarEdge Technologies SEDG stock hit a new 52-week low of $123.24. The stock was down 3.91% on the session.
  • Globus Medical GMED shares set a new yearly low of $48.78 this morning. The stock was up 0.18% on the session.
  • OGE Energy OGE stock dropped to a yearly low on Monday of $31.65. Shares traded down 0.03%.
  • Aramark ARMK shares fell to $24.45 on Monday, setting a new 52-week low with a shift of down 26.51%.
  • Brookfield Renewable BEP stock dropped to a yearly low on Monday of $20.85. Shares traded up 0.46%.
  • Reynolds Consumer Prods REYN stock broke to a new 52-week low of $25.47 on Monday. Shares of the company traded 0.0% (flat).
  • Agree Realty ADC stock hit a new 52-week low of $54.21. The stock was down 1.74% on the session.
  • Idacorp IDA stock hit a yearly low of $90.28. The stock was 0.0% (flat) for the day.
  • Flowers Foods FLO shares reached a new 52-week low of $21.70 on Monday morning, moving down 1.53%.
  • UGI UGI stock dropped to a yearly low on Monday of $22.11. Shares traded down 3.41%.
  • Plug Power PLUG shares fell to $7.13 on Monday, setting a new 52-week low with a shift of down 1.05%.
  • Exponent EXPO shares hit a yearly low of $84.38. The stock was 0.0% (flat) on the session.
  • Portland Gen Electric POR stock achieved a new 52-week low on Monday morning, hitting $38.99 and moving down 0.77%.
  • Hertz Global Holdings HTZ stock broke to a new 52-week low of $11.76 on Monday. Shares of the company traded down 3.35%.
  • B2Gold BTG shares moved down 2.94% on Monday to hit a new 52-week low of $2.80, drifting down 2.94%.
  • Alight ALIT stock hit a yearly low of $6.94. The stock was 0.0% (flat) for the day.
  • Cava Group CAVA shares set a new 52-week low of $29.77. The stock traded up 0.07%.
  • DNP Select Inc Fund DNP stock hit $9.18 on Monday morning, setting a new 52-week low for a change of up 0.74%.
  • Independence Realty Trust IRT stock hit a yearly low of $13.84. The stock was 0.0% (flat) for the day.
  • Shoals Technologies Gr SHLS stock hit a new 52-week low of $17.11. The stock was up 0.27% on the session.
  • Teladoc Health TDOC shares fell to $18.07 on Monday, setting a new 52-week low with a shift of down 0.43%.
  • DISH Network DISH stock dropped to a yearly low on Monday of $5.57. Shares traded down 3.75%.
  • Spire SR stock hit a new 52-week low of $55.11. The stock was 0.0% (flat) on the session.
  • American States Water AWR stock hit a yearly low of $76.47. The stock was 0.0% (flat) for the day.
  • NorthWestern NWE shares were 0.0% (flat) for the day, having made a 52-week low of $46.67.
  • Physicians Realty Trust DOC shares set a new 52-week low of $11.75. The stock traded down 3.32%.
  • NextEra Energy Partners NEP shares set a new 52-week low of $24.25. The stock traded down 0.67%.
  • Lithium Americas LAC stock achieved a new 52-week low on Monday morning, hitting $15.64 and moving down 1.76%.
  • Intellia Therapeutics NTLA stock dropped to a yearly low on Monday of $29.70. Shares traded down 4.49%.
  • LXP Industrial Trust LXP shares were 0.0% (flat) for the day, having made a 52-week low of $8.77.
  • Clearway Energy CWEN stock hit $19.75 on Monday morning, setting a new 52-week low for a change of up 3.5%.
  • Sensient Technologies SXT shares reached a new 52-week low of $56.59 on Monday morning, moving 0.0% (flat).
  • Daqo New Energy DQ stock dropped to a yearly low on Monday of $29.41. Shares traded down 2.58%.
  • Atlantica Sustainable AY stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.08.
  • Tootsie Roll Industries TR shares reached a new 52-week low of $29.80 on Monday morning, moving 0.0% (flat).
  • Equity Commonwealth EQC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $18.16.
  • Perficient PRFT shares set a new 52-week low of $56.54. The stock traded 0.0% (flat).
  • Tricon Residential TCN stock dropped to a yearly low on Monday of $7.10. Shares traded 0.0% (flat).
  • Ameresco AMRC shares moved 0.0% (flat) on Monday to hit a new 52-week low of $36.35, drifting 0.0% (flat).
  • Cohen & Steers Infr Fund UTF stock drifted up 0.87% on Monday morning to hit a new 52-week low of $19.24.
  • Edgewell Personal Care EPC shares reached a new 52-week low of $36.26 on Monday morning, moving 0.0% (flat).
  • Reaves Utility Income UTG stock hit a new 52-week low of $23.92. The stock was down 2.35% on the session.
  • Guggenheim Strategic Opps GOF stock hit a new 52-week low of $14.07. The stock was down 0.27% on the session.
  • Chesapeake Utilities CPK shares fell to $92.10 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • NovoCure NVCR shares moved down 0.87% on Monday to hit a new 52-week low of $15.79, drifting down 0.87%.
  • PTC Therapeutics PTCT stock dropped to a yearly low on Monday of $21.69. Shares traded down 0.4%.
  • Stepan SCL shares hit a yearly low of $72.20. The stock was down 0.15% on the session.
  • Cushman & Wakefield CWK stock drifted down 6.63% on Monday morning to hit a new 52-week low of $7.09.
  • EATON VANCE TAX EVT shares made a new 52-week low of $21.04 on Monday. The stock was up 0.28% for the day.
  • Canadian Solar CSIQ shares set a new yearly low of $23.80 this morning. The stock was down 0.65% on the session.
  • Supernus Pharmaceuticals SUPN stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $27.20.
  • Pacira BioSciences PCRX shares set a new yearly low of $30.28 this morning. The stock was up 0.39% on the session.
  • Nuveen California Quality NAC stock broke to a new 52-week low of $9.61 on Monday. Shares of the company traded up 1.04%.
  • COHEN & STEERS QUALITY RQI stock hit a new 52-week low of $10.01. The stock was 0.0% (flat) on the session.
  • AbCellera Biologics ABCL stock hit a new 52-week low of $4.43. The stock was 0.0% (flat) on the session.
  • PIMCO Dynamic Income PDO shares made a new 52-week low of $11.81 on Monday. The stock was up 0.25% for the day.
  • Safehold SAFE stock hit $17.18 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Xencor XNCR stock broke to a new 52-week low of $19.49 on Monday. Shares of the company traded 0.0% (flat).
  • Novagold Resources NG shares reached a new 52-week low of $3.56 on Monday morning, moving down 6.64%.
  • Duckhorn Portfolio NAPA stock hit $9.96 on Monday morning, setting a new 52-week low for a change of up 0.58%.
  • Middlesex Water MSEX stock set a new 52-week low of $63.69 on Monday, moving 0.0% (flat).
  • Utz Brands UTZ stock achieved a new 52-week low on Monday morning, hitting $13.24 and moving down 0.6%.
  • Harmonic HLIT shares were 0.0% (flat) for the day, having made a 52-week low of $9.35.
  • Easterly Government Props DEA stock dropped to a yearly low on Monday of $11.19. Shares traded up 0.61%.
  • Nu Skin Enterprises NUS stock broke to a new 52-week low of $20.26 on Monday. Shares of the company traded down 0.61%.
  • Arvinas ARVN shares made a new 52-week low of $19.12 on Monday. The stock was 0.0% (flat) for the day.
  • Netstreit NTST shares set a new yearly low of $15.32 this morning. The stock was 0.0% (flat) on the session.
  • ARMOUR Residential REIT ARR shares reached a new 52-week low of $20.20 on Monday morning, moving 0.0% (flat).
  • Digi Intl DGII stock set a new 52-week low of $26.78 on Monday, moving 0.0% (flat).
  • Keros Therapeutics KROS shares set a new 52-week low of $31.00. The stock traded 0.0% (flat).
  • Prime Medicine PRME shares made a new 52-week low of $8.99 on Monday. The stock was up 0.21% for the day.
  • Agiliti AGTI shares fell to $6.26 on Monday, setting a new 52-week low with a shift of up 4.01%.
  • Montrose Environmental Gr MEG stock hit a yearly low of $28.43. The stock was 0.0% (flat) for the day.
  • Monro MNRO stock hit a new 52-week low of $27.11. The stock was 0.0% (flat) on the session.
  • Seabridge Gold SA stock set a new 52-week low of $10.02 on Monday, moving down 1.8%.
  • AdvanSix ASIX shares fell to $29.13 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Controladora Vuela VLRS stock achieved a new 52-week low on Monday morning, hitting $6.33 and moving up 7.51%.
  • The Chefs' Warehouse CHEF stock set a new 52-week low of $20.70 on Monday, moving 0.0% (flat).
  • Cheche Group CCG stock set a new 52-week low of $10.38 on Monday, moving up 0.09%.
  • Fulgent Genetics FLGT stock broke to a new 52-week low of $26.31 on Monday. Shares of the company traded 0.0% (flat).
  • Sprott SII stock hit a new 52-week low of $29.37. The stock was 0.0% (flat) on the session.
  • Mativ Holdings MATV shares hit a yearly low of $13.48. The stock was 0.0% (flat) on the session.
  • Kymera Therapeutics KYMR shares reached a new 52-week low of $12.94 on Monday morning, moving 0.0% (flat).
  • Enerflex EFXT stock drifted up 6.11% on Monday morning to hit a new 52-week low of $4.36.
  • Cytek Biosciences CTKB shares fell to $5.31 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • OrthoPediatrics KIDS stock set a new 52-week low of $31.07 on Monday, moving 0.0% (flat).
  • Overstock.com OSTK stock hit a yearly low of $15.17. The stock was up 0.32% for the day.
  • Cassava Sciences SAVA stock drifted up 0.42% on Monday morning to hit a new 52-week low of $16.41.
  • Tekla Healthcare Opps THQ shares hit a yearly low of $16.82. The stock was down 0.47% on the session.
  • FREYR Battery FREY shares made a new 52-week low of $4.69 on Monday. The stock was up 0.2% for the day.
  • Eaton Vance Municipal EIM stock achieved a new 52-week low on Monday morning, hitting $8.90 and moving down 0.17%.
  • John Hancock HTD shares set a new 52-week low of $17.11. The stock traded down 0.06%.
  • MainStay CBRE Glb Infr MEGI shares fell to $11.42 on Monday, setting a new 52-week low with a shift of up 1.53%.
  • Maxeon Solar Technologies MAXN shares fell to $11.10 on Monday, setting a new 52-week low with a shift of up 0.52%.
  • Silk Road Medical SILK shares hit a yearly low of $14.71. The stock was down 0.1% on the session.
  • Mesa Laboratories MLAB shares moved 0.0% (flat) on Monday to hit a new 52-week low of $100.76, drifting 0.0% (flat).
  • IDT IDT shares made a new 52-week low of $21.90 on Monday. The stock was 0.0% (flat) for the day.
  • Ambac Financial Group AMBC shares made a new 52-week low of $11.98 on Monday. The stock was 0.0% (flat) for the day.
  • Anavex Life Sciences AVXL stock achieved a new 52-week low on Monday morning, hitting $6.44 and moving 0.0% (flat).
  • Nuveen California NKX stock drifted up 7.21% on Monday morning to hit a new 52-week low of $10.18.
  • Boston Omaha BOC stock achieved a new 52-week low on Monday morning, hitting $15.85 and moving up 0.31%.
  • Adlai Nortye Ltd. - American Depositary Shares ANL stock hit $12.90 on Monday morning, setting a new 52-week low for a change of down 7.47%.
  • ATN International ATNI shares fell to $30.91 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • FIRST TRUST HIGH YIELD FTHY shares reached a new 52-week low of $13.16 on Monday morning, moving down 0.53%.
  • John Hancock Premium Div PDT shares were up 1.87% for the day, having made a 52-week low of $9.37.
  • GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $3.05 and moving down 1.27%.
  • Standard Lithium SLI stock drifted down 4.35% on Monday morning to hit a new 52-week low of $2.68.
  • Janux Therapeutics JANX stock hit a yearly low of $9.19. The stock was 0.0% (flat) for the day.
  • 23andMe Holding ME stock achieved a new 52-week low on Monday morning, hitting $0.93 and moving up 0.24%.
  • E W Scripps SSP stock achieved a new 52-week low on Monday morning, hitting $5.00 and moving 0.0% (flat).
  • Tekla World Healthcare THW stock drifted up 3.33% on Monday morning to hit a new 52-week low of $11.58.
  • Endeavour Silver EXK shares hit a yearly low of $2.28. The stock was down 2.88% on the session.
  • Excelerate Energy EE stock set a new 52-week low of $16.75 on Monday, moving 0.0% (flat).
  • Clearfield CLFD shares reached a new 52-week low of $28.13 on Monday morning, moving 0.0% (flat).
  • Artesian Resources ARTNA shares set a new yearly low of $41.20 this morning. The stock was 0.0% (flat) on the session.
  • PLAYSTUDIOS MYPS stock achieved a new 52-week low on Monday morning, hitting $3.11 and moving 0.0% (flat).
  • i-80 Gold IAUX stock hit a yearly low of $1.45. The stock was down 4.9% for the day.
  • SunOpta STKL shares reached a new 52-week low of $3.30 on Monday morning, moving up 5.04%.
  • Gabelli Utility GUT shares fell to $5.10 on Monday, setting a new 52-week low with a shift of up 0.38%.
  • One Liberty Props OLP stock dropped to a yearly low on Monday of $18.12. Shares traded up 0.16%.
  • ITeos Therapeutics ITOS shares set a new 52-week low of $10.57. The stock traded 0.0% (flat).
  • Voya Global Equity IGD stock broke to a new 52-week low of $4.80 on Monday. Shares of the company traded down 0.21%.
  • Greenfire Resources GFR stock hit a new 52-week low of $4.77. The stock was up 11.11% on the session.
  • Babcock & Wilcox BW shares were 0.0% (flat) for the day, having made a 52-week low of $3.88.
  • MBIA MBI shares set a new 52-week low of $6.93. The stock traded 0.0% (flat).
  • Lyell Immunopharma LYEL stock broke to a new 52-week low of $1.38 on Monday. Shares of the company traded 0.0% (flat).
  • Shore Bancshares SHBI shares hit a yearly low of $10.25. The stock was 0.0% (flat) on the session.
  • Burke & Herbert Financial BHRB stock broke to a new 52-week low of $45.89 on Monday. Shares of the company traded 0.0% (flat).
  • Virtus Total Return Fund ZTR shares moved up 1.46% on Monday to hit a new 52-week low of $4.71, drifting up 1.46%.
  • Arcutis Biotherapeutics ARQT shares moved down 0.56% on Monday to hit a new 52-week low of $4.83, drifting down 0.56%.
  • uniQure QURE stock achieved a new 52-week low on Monday morning, hitting $6.40 and moving 0.0% (flat).
  • American Oncology Network AONC stock hit a new 52-week low of $8.29. The stock was down 0.11% on the session.
  • Ebix EBIX shares moved down 1.32% on Monday to hit a new 52-week low of $8.32, drifting down 1.32%.
  • Orion Office REIT ONL shares were 0.0% (flat) for the day, having made a 52-week low of $5.01.
  • Seres Therapeutics MCRB stock broke to a new 52-week low of $2.27 on Monday. Shares of the company traded down 0.42%.
  • Monte Rosa Therapeutics GLUE shares hit a yearly low of $4.31. The stock was up 17.33% on the session.
  • United Homes Gr UHG stock achieved a new 52-week low on Monday morning, hitting $5.43 and moving 0.0% (flat).
  • New Pacific Metals NEWP shares reached a new 52-week low of $1.68 on Monday morning, moving down 4.12%.
  • Atea Pharmaceuticals AVIR stock hit a yearly low of $2.88. The stock was 0.0% (flat) for the day.
  • Tremor Intl TRMR stock hit a yearly low of $3.27. The stock was down 2.27% for the day.
  • Waterstone Financial WSBF shares made a new 52-week low of $10.79 on Monday. The stock was up 1.74% for the day.
  • Global Water Resources GWRS shares fell to $9.35 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • PetMed Express PETS shares set a new yearly low of $10.12 this morning. The stock was 0.0% (flat) on the session.
  • Hyliion Holdings HYLN stock set a new 52-week low of $1.14 on Monday, moving up 0.85%.
  • Sagimet Biosciences SGMT shares made a new 52-week low of $7.75 on Monday. The stock was up 3.98% for the day.
  • Office Props IT OPI shares set a new 52-week low of $3.89. The stock traded up 0.98%.
  • Dakota Gold DC stock hit $2.46 on Monday morning, setting a new 52-week low for a change of down 3.49%.
  • Baozun BZUN shares fell to $3.00 on Monday, setting a new 52-week low with a shift of up 2.9%.
  • Gold Royalty GROY stock drifted down 1.95% on Monday morning to hit a new 52-week low of $1.22.
  • CoreCard CCRD shares set a new 52-week low of $19.21. The stock traded 0.0% (flat).
  • PIMCO CA Muni Income Fund PCK stock dropped to a yearly low on Monday of $4.95. Shares traded up 3.19%.
  • Tortoise Essential Assets TEAF shares set a new 52-week low of $11.91. The stock traded up 3.09%.
  • Cato CATO stock hit $7.00 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Century Casinos CNTY stock hit $5.00 on Monday morning, setting a new 52-week low for a change of up 1.17%.
  • Metalla Royalty MTA shares fell to $2.94 on Monday, setting a new 52-week low with a shift of down 3.59%.
  • Richardson Electronics RELL stock set a new 52-week low of $10.75 on Monday, moving down 0.27%.
  • Actinium Pharma ATNM shares were down 4.05% for the day, having made a 52-week low of $5.68.
  • Penns Woods Bancorp PWOD shares were up 1.94% for the day, having made a 52-week low of $20.00.
  • Putnam Master PIM shares were 0.0% (flat) for the day, having made a 52-week low of $2.98.
  • ChoiceOne Finl Servs COFS shares fell to $18.63 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Brightcove BCOV shares reached a new 52-week low of $3.21 on Monday morning, moving 0.0% (flat).
  • Skillsoft SKIL stock hit $16.00 on Monday morning, setting a new 52-week low for a change of down 2.98%.
  • GoldMining GLDG stock hit $0.78 on Monday morning, setting a new 52-week low for a change of down 0.01%.
  • Joint JYNT shares moved 0.0% (flat) on Monday to hit a new 52-week low of $8.67, drifting 0.0% (flat).
  • Voya Global Advantage IGA shares set a new 52-week low of $8.04. The stock traded down 0.12%.
  • Rallybio RLYB shares were 0.0% (flat) for the day, having made a 52-week low of $3.19.
  • Zentek ZTEK shares reached a new 52-week low of $1.10 on Monday morning, moving down 0.4%.
  • Inogen INGN stock broke to a new 52-week low of $5.00 on Monday. Shares of the company traded 0.0% (flat).
  • Cutera CUTR stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded 0.0% (flat).
  • Century Therapeutics IPSC shares set a new yearly low of $1.93 this morning. The stock was 0.0% (flat) on the session.
  • BNY Mellon Municipal DMF stock hit $5.66 on Monday morning, setting a new 52-week low for a change of up 0.88%.
  • Aadi Bioscience AADI stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.44.
  • Greenwich LifeSciences GLSI shares set a new yearly low of $7.81 this morning. The stock was down 0.45% on the session.
  • TPI Composites TPIC stock hit $2.40 on Monday morning, setting a new 52-week low for a change of down 0.38%.
  • Western Asset Municipal MNP stock set a new 52-week low of $10.51 on Monday, moving up 3.12%.
  • Cue Biopharma CUE stock hit $1.99 on Monday morning, setting a new 52-week low for a change of up 0.87%.
  • Vicarious Surgical RBOT stock hit a new 52-week low of $0.50. The stock was down 0.03% on the session.
  • KVH Industries KVHI shares set a new 52-week low of $5.07. The stock traded 0.0% (flat).
  • Cherry Hill Mortgage CHMI shares moved down 1.88% on Monday to hit a new 52-week low of $3.52, drifting down 1.88%.
  • Kodiak Sciences KOD shares moved 0.0% (flat) on Monday to hit a new 52-week low of $1.70, drifting 0.0% (flat).
  • Voya Emerging Markets IHD shares set a new 52-week low of $4.62. The stock traded up 5.74%.
  • Cellectis CLLS shares hit a yearly low of $1.50. The stock was up 1.27% on the session.
  • Capricor Therapeutics CAPR stock hit a new 52-week low of $3.07. The stock was up 0.88% on the session.
  • BioAtla BCAB stock set a new 52-week low of $1.63 on Monday, moving 0.0% (flat).
  • LumiraDx LMDX shares set a new 52-week low of $0.20. The stock traded up 6.3%.
  • PIMCO New York Municipal PNI shares set a new yearly low of $6.39 this morning. The stock was up 9.11% on the session.
  • Monogram Orthopaedics MGRM shares made a new 52-week low of $2.56 on Monday. The stock was up 0.77% for the day.
  • BioXcel Therapeutics BTAI shares were up 1.97% for the day, having made a 52-week low of $2.36.
  • Perma-Pipe Inlt Hldgs PPIH shares hit a yearly low of $7.62. The stock was up 15.06% on the session.
  • Beyond Air XAIR shares hit a yearly low of $2.23. The stock was up 1.73% on the session.
  • Benson Hill BHIL shares set a new yearly low of $0.32 this morning. The stock was up 3.44% on the session.
  • Rubicon Technologies RBT stock drifted down 0.48% on Monday morning to hit a new 52-week low of $1.97.
  • Nkarta NKTX stock hit $1.29 on Monday morning, setting a new 52-week low for a change of up 0.72%.
  • Avino Silver & Gold Mines ASM shares fell to $0.50 on Monday, setting a new 52-week low with a shift of up 0.06%.
  • Macquarie/First Trust Glb MFD shares hit a yearly low of $6.84. The stock was up 4.36% on the session.
  • Adicet Bio ACET stock achieved a new 52-week low on Monday morning, hitting $1.32 and moving up 0.73%.
  • Ark Restaurants ARKR stock achieved a new 52-week low on Monday morning, hitting $15.01 and moving up 2.82%.
  • Athena Consumer Acq ACAQ shares set a new 52-week low of $5.06. The stock traded down 25.07%.
  • Solid Biosciences SLDB shares made a new 52-week low of $2.40 on Monday. The stock was up 1.19% for the day.
  • Rezolute RZLT shares fell to $1.26 on Monday, setting a new 52-week low with a shift of down 0.38%.
  • Mainz Biomed MYNZ stock hit a yearly low of $2.82. The stock was up 2.74% for the day.
  • Zapp Electric Vehicles ZAPP shares reached a new 52-week low of $0.65 on Monday morning, moving up 1.33%.
  • Jerash Holdings (US) JRSH stock broke to a new 52-week low of $2.91 on Monday. Shares of the company traded up 9.06%.
  • Lantern Pharma LTRN shares moved up 8.8% on Monday to hit a new 52-week low of $3.31, drifting up 8.8%.
  • Precision BioSciences DTIL shares fell to $0.34 on Monday, setting a new 52-week low with a shift of up 2.02%.
  • Curis CRIS stock achieved a new 52-week low on Monday morning, hitting $5.85 and moving 0.0% (flat).
  • Passage Bio PASG shares moved up 5.64% on Monday to hit a new 52-week low of $0.65, drifting up 5.64%.
  • U.S. Gold USAU stock dropped to a yearly low on Monday of $3.00. Shares traded up 8.04%.
  • Glimpse Group VRAR stock dropped to a yearly low on Monday of $1.60. Shares traded down 8.7%.
  • Borqs Technologies BRQS stock drifted down 16.11% on Monday morning to hit a new 52-week low of $0.13.
  • Neonode NEON stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $1.57.
  • SmileDirectClub SDC stock hit a yearly low of $0.14. The stock was down 59.33% for the day.
  • Acurx Pharmaceuticals ACXP stock drifted up 5.33% on Monday morning to hit a new 52-week low of $1.26.
  • Protara Therapeutics TARA stock hit a yearly low of $1.60. The stock was up 2.99% for the day.
  • Charles & Colvard CTHR stock hit $0.55 on Monday morning, setting a new 52-week low for a change of up 6.8%.
  • PharmaCyte Biotech PMCB stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded up 0.48%.
  • Fusion Fuel Green HTOO shares reached a new 52-week low of $0.87 on Monday morning, moving up 4.9%.
  • FGI Industries FGI stock hit a yearly low of $1.40. The stock was down 0.69% for the day.
  • Forza X1 FRZA stock set a new 52-week low of $0.79 on Monday, moving up 0.61%.
  • Atreca BCEL shares fell to $0.25 on Monday, setting a new 52-week low with a shift of down 3.07%.
  • Avalon Globocare ALBT shares set a new 52-week low of $0.77. The stock traded up 2.14%.
  • Bridgeline Digital BLIN shares reached a new 52-week low of $0.75 on Monday morning, moving down 1.28%.
  • Asset Entities ASST shares reached a new 52-week low of $0.43 on Monday morning, moving up 9.03%.
  • Hoth Therapeutics HOTH shares hit a yearly low of $1.43. The stock was up 4.58% on the session.
  • ESGL Holdings ESGL shares fell to $0.46 on Monday, setting a new 52-week low with a shift of down 8.0%.
  • Antelope Ent Hldgs AEHL shares were down 1.61% for the day, having made a 52-week low of $2.51.
  • LQR House LQR shares moved down 6.51% on Monday to hit a new 52-week low of $0.38, drifting down 6.51%.
  • Jaguar Health JAGX stock achieved a new 52-week low on Monday morning, hitting $0.23 and moving up 2.69%.
  • Tantech Hldgs TANH stock hit $1.22 on Monday morning, setting a new 52-week low for a change of up 6.67%.
  • Ambow Education Holding AMBO shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 1.9%.
  • ParaZero Technologies PRZO shares set a new yearly low of $0.68 this morning. The stock was up 1.57% on the session.
  • Ontrak OTRK shares moved down 1.8% on Monday to hit a new 52-week low of $0.79, drifting down 1.8%.
  • Netcapital NCPL shares were up 3.83% for the day, having made a 52-week low of $0.38.
  • WiSA Technologies WISA stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 5.08%.
  • Wheeler Real Estate IT WHLR shares reached a new 52-week low of $2.70 on Monday morning, moving down 6.1%.
  • Fangdd Network Group DUO shares fell to $0.70 on Monday, setting a new 52-week low with a shift of up 1.3%.
  • Galmed Pharmaceuticals GLMD shares fell to $0.53 on Monday, setting a new 52-week low with a shift of down 6.44%.
  • Bone Biologics BBLG shares moved down 1.42% on Monday to hit a new 52-week low of $0.55, drifting down 1.42%.
  • Greenlane Hldgs GNLN shares set a new yearly low of $0.66 this morning. The stock was down 0.08% on the session.
  • Bruush Oral Care BRSH stock hit a yearly low of $1.00. The stock was down 3.48% for the day.
  • TransCode Therapeutics RNAZ shares set a new yearly low of $0.48 this morning. The stock was up 1.95% on the session.
  • Crown ElectroKinetics CRKN shares hit a yearly low of $0.43. The stock was up 4.27% on the session.
  • Intelligent Bio Solutions INBS stock hit $0.42 on Monday morning, setting a new 52-week low for a change of down 57.33%.
  • Ascent Solar Technologies ASTI shares set a new yearly low of $1.66 this morning. The stock was down 0.56% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview
PRME Logo
PRMEPrime Medicine Inc
$3.09-2.83%
PRZO Logo
PRZOParaZero Technologies Ltd
$1.81-6.70%
PTCT Logo
PTCTPTC Therapeutics Inc
$46.182.44%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.69-%
QURE Logo
QUREuniQure NV
$15.501.37%
RBOT Logo
RBOTVicarious Surgical Inc
$14.00-0.21%
RELL Logo
RELLRichardson Electronics Ltd
$13.36-1.11%
REYN Logo
REYNReynolds Consumer Products Inc
$27.640.04%
RLYB Logo
RLYBRallybio Corp
$0.8722-%
RNAZ Logo
RNAZTransCode Therapeutics Inc
$5.4054.7%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.78-0.16%
RZLT Logo
RZLTRezolute Inc
$4.993.74%
SA Logo
SASeabridge Gold Inc
$12.240.25%
SAFE Logo
SAFESafehold Inc
$16.04-0.50%
SAVA Logo
SAVACassava Sciences Inc
$2.53-2.30%
SCI Logo
SCIService Corp International
$77.861.08%
SCL Logo
SCLStepan Co
$63.630.62%
SEDG Logo
SEDGSolarEdge Technologies Inc
$13.553.83%
SGMT Logo
SGMTSagimet Biosciences Inc
$4.13-2.72%
SHBI Logo
SHBIShore Bancshares Inc
$15.560.26%
SHLS Logo
SHLSShoals Technologies Group Inc
$4.607.23%
SII Logo
SIISprott Inc
$43.31-0.39%
SJM Logo
SJMJM Smucker Co
$102.510.35%
SKIL Logo
SKILSkillsoft Corp
$29.53-0.03%
SLDB Logo
SLDBSolid Biosciences Inc
$3.00-3.85%
SLI Logo
SLIStandard Lithium Corp
$1.63-0.01%
SR Logo
SRSpire Inc
$69.39-0.16%
SRE Logo
SRESempra
$82.52-0.34%
SSP Logo
SSPThe E W Scripps Co
$2.346.85%
STKL Logo
STKLSunOpta Inc
$7.260.83%
SUI Logo
SUISun Communities Inc
$126.170.84%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$38.641.23%
SXT Logo
SXTSensient Technologies Corp
$76.300.81%
TANH Logo
TANHTantech Holdings Ltd
$0.1625-0.31%
TARA Logo
TARAProtara Therapeutics Inc
$4.69-%
TDOC Logo
TDOCTeladoc Health Inc
$10.142.63%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.07-1.95%
TECH Logo
TECHBio-Techne Corp
$76.91-2.29%
TGT Logo
TGTTarget Corp
$136.750.72%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.680.93%
THW Logo
THWTekla World Healthcare Fund
$11.910.76%
TPIC Logo
TPICTPI Composites Inc
$1.54-1.91%
TR Logo
TRTootsie Roll Industries Inc
$30.45-1.33%
TU Logo
TUTELUS Corp
$14.270.92%
UGI Logo
UGIUGI Corp
$30.520.96%
UHG Logo
UHGUnited Homes Group Inc
$4.501.81%
USAU Logo
USAUU.S. Gold Corp
$7.25-1.16%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.37-0.04%
UTZ Logo
UTZUtz Brands Inc
$13.892.51%
VFS Logo
VFSVinFast Auto Ltd
$4.08-0.97%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.90-%
VRAR Logo
VRARThe Glimpse Group Inc
$1.920.71%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$2.00-11.5%
WISA Logo
WISAWiSA Technologies Inc
$1.36-0.69%
WPC Logo
WPCW.P. Carey Inc
$54.98-0.33%
WSBF Logo
WSBFWaterstone Financial Inc
$13.300.68%
WTRG Logo
WTRGEssential Utilities Inc
$33.60-0.03%
XAIR Logo
XAIRBeyond Air Inc
$0.42006.01%
XNCR Logo
XNCRXencor Inc
$20.46-1.02%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$1.08-1.55%
ZTEK Logo
ZTEKZentek Ltd
$1.03-8.04%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.020.84%
DHR Logo
DHRDanaher Corp
$245.660.61%
ASTI Logo
ASTIAscent Solar Technologies Inc
$2.80-5.72%
EBET Logo
EBETEBET Inc
$0.00020-%
FI Logo
FIFiserv Inc
$206.49-1.41%
BMY Logo
BMYBristol-Myers Squibb Co
$59.253.78%
NEE Logo
NEENextEra Energy Inc
$69.601.62%
ENB Logo
ENBEnbridge Inc
$44.800.09%
BTI Logo
BTIBritish American Tobacco PLC
$37.071.37%
BNS Logo
BNSBank of Nova Scotia
$51.730.54%
MMM Logo
MMM3M Co
$149.630.34%
HSY Logo
HSYThe Hershey Co
$149.04-1.38%
AEP Logo
AEPAmerican Electric Power Co Inc
$97.47-0.02%
CM Logo
CMCanadian Imperial Bank of Commerce
$63.640.02%
O Logo
ORealty Income Corp
$54.240.52%
NEM Logo
NEMNewmont Corp
$41.900.53%
AWK Logo
AWKAmerican Water Works Co Inc
$121.810.11%
DG Logo
DGDollar General Corp
$71.330.86%
AEE Logo
AEEAmeren Corp
$93.31-0.04%
FE Logo
FEFirstEnergy Corp
$38.90-1.32%
ES Logo
ESEversource Energy
$56.200.73%
K Logo
KKellanova Co
$81.770.16%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.982.63%
CMS Logo
CMSCMS Energy Corp
$65.86-1.11%
MAA Logo
MAAMid-America Apartment Communities Inc
$146.90-0.16%
NTRS Logo
NTRSNorthern Trust Corp
$109.542.00%
CAG Logo
CAGConagra Brands Inc
$25.360.20%
INCY Logo
INCYIncyte Corp
$72.530.17%
LNT Logo
LNTAlliant Energy Corp
$58.69-0.68%
CPB Logo
CPBThe Campbell`s Co
$38.630.86%
NI Logo
NINiSource Inc
$37.60-0.48%
CPT Logo
CPTCamden Property Trust
$110.01-0.87%
AES Logo
AESThe AES Corp
$11.523.50%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$108.483.07%
FMC Logo
FMCFMC Corp
$55.642.20%
CART Logo
CARTMaplebear Inc
$45.371.70%
GMED Logo
GMEDGlobus Medical Inc
$90.09-3.46%
OGE Logo
OGEOGE Energy Corp
$43.121.46%
ARMK Logo
ARMKAramark
$38.411.08%
BEP Logo
BEPBrookfield Renewable Partners LP
$20.994.79%
ADC Logo
ADCAgree Realty Corp
$71.47-0.04%
IDA Logo
IDAIdacorp Inc
$108.480.72%
FLO Logo
FLOFlowers Foods Inc
$19.89-%
PLUG Logo
PLUGPlug Power Inc
$2.082.46%
EXPO Logo
EXPOExponent Inc
$92.52-0.45%
POR Logo
PORPortland General Electric Co
$41.00-0.63%
HTZ Logo
HTZHertz Global Holdings Inc
$4.040.37%
BTG Logo
BTGB2Gold Corp
--%
ALIT Logo
ALITAlight Inc
$7.01-0.57%
CAVA Logo
CAVACava Group Inc
$122.50-0.72%
DNP Logo
DNPDNP Select Income Fund Inc
$9.300.22%
IRT Logo
IRTIndependence Realty Trust Inc
$18.770.54%
AWR Logo
AWRAmerican States Water Co
$72.160.10%
NWE Logo
NWENorthWestern Energy Group Inc
$54.131.46%
DOC Logo
DOCHealthpeak Properties Inc
$20.710.78%
NEP Logo
NEPNextEra Energy Partners LP
$16.352.64%
LAC Logo
LACLithium Americas Corp
$3.171.93%
NTLA Logo
NTLAIntellia Therapeutics Inc
$11.302.63%
LXP Logo
LXPLXP Industrial Trust
$8.430.96%
CWEN Logo
CWENClearway Energy Inc
$25.664.18%
DQ Logo
DQDaqo New Energy Corp
$17.610.69%
EQC Logo
EQCEquity Commonwealth
$1.690.60%
AMRC Logo
AMRCAmeresco Inc
$22.02-4.48%
EPC Logo
EPCEdgewell Personal Care Co
$33.971.34%
UTG Logo
UTGReaves Utility Income Fund
$34.020.89%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.34-0.65%
CPK Logo
CPKChesapeake Utilities Corp
$120.880.01%
NVCR Logo
NVCRNovoCure Ltd
$27.020.73%
CWK Logo
CWKCushman & Wakefield PLC
$13.471.05%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.20-1.55%
CSIQ Logo
CSIQCanadian Solar Inc
$10.804.15%
PCRX Logo
PCRXPacira BioSciences Inc
$23.333.92%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.17-0.36%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.540.28%
PDO Logo
PDOPIMCO Dynamic Income Opportunities Fund
$13.720.14%
NG Logo
NGNovagold Resources Inc
$3.13-2.72%
MSEX Logo
MSEXMiddlesex Water Co
$49.160.66%
HLIT Logo
HLITHarmonic Inc
$12.24-0.33%
DEA Logo
DEAEasterly Government Properties Inc
$11.510.52%
NUS Logo
NUSNu Skin Enterprises Inc
$7.141.56%
ARVN Logo
ARVNArvinas Inc
$18.00-1.21%
NTST Logo
NTSTNetstreit Corp
$14.240.49%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.50-0.80%
DGII Logo
DGIIDigi International Inc
$32.991.70%
KROS Logo
KROSKeros Therapeutics Inc
$12.015.44%
MEG Logo
MEGMontrose Environmental Group Inc
$22.50-4.30%
MNRO Logo
MNROMonro Inc
$21.60-0.32%
ASIX Logo
ASIXAdvanSix Inc
$31.762.12%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$53.760.39%
CCG Logo
CCGCheche Group Inc
$0.8530-2.01%
FLGT Logo
FLGTFulgent Genetics Inc
$16.76-1.18%
MATV Logo
MATVMativ Holdings Inc
$9.550.53%
KYMR Logo
KYMRKymera Therapeutics Inc
$44.230.23%
EFXT Logo
EFXTEnerflex Ltd
$10.501.06%
CTKB Logo
CTKBCytek Biosciences Inc
$5.69-1.39%
KIDS Logo
KIDSOrthoPediatrics Corp
$27.170.18%
FREY Logo
FREYFREYR Battery Inc
$2.183.69%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.06-0.69%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.10-1.65%
MEGI Logo
MEGIMainStay CBRE Global Infrastructure Megatrends Fund
$13.193.78%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$6.28-3.53%
MLAB Logo
MLABMesa Laboratories Inc
$142.41-1.68%
IDT Logo
IDTIDT Corp
$47.26-1.40%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.25-0.44%
AVXL Logo
AVXLAnavex Life Sciences Corp
$10.232.41%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.751.27%
BOC Logo
BOCBoston Omaha Corp
$14.631.04%
ANL Logo
ANLAdlai Nortye Ltd
$1.88-9.72%
ATNI Logo
ATNIATN International Inc
$15.462.25%
FTHY Logo
FTHYFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.60-%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.81-0.20%
GPRO Logo
GPROGoPro Inc
$1.06-0.94%
JANX Logo
JANXJanux Therapeutics Inc
$44.009.51%
ME Logo
ME23andMe Holding Co
$3.571.13%
EXK Logo
EXKEndeavour Silver Corp
$3.56-0.26%
EE Logo
EEExcelerate Energy Inc
$31.260.61%
CLFD Logo
CLFDClearfield Inc
$41.123.01%
ARTNA Logo
ARTNAArtesian Resources Corp
$30.001.08%
MYPS Logo
MYPSPLAYSTUDIOS Inc
$1.830.55%
IAUX Logo
IAUXi-80 Gold Corp
--%
GUT Logo
GUTGabelli Utility Trust
$5.44-0.18%
OLP Logo
OLPOne Liberty Properties Inc
$25.460.35%
ITOS Logo
ITOSITeos Therapeutics Inc
$7.67-0.52%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.29-3.13%
GFR Logo
GFRGreenfire Resources Ltd
$6.85-0.87%
BW Logo
BWBabcock & Wilcox Enterprises Inc
$1.531.32%
MBI Logo
MBIMBIA Inc
$5.91-0.67%
LYEL Logo
LYELLyell Immunopharma Inc
$0.58000.78%
BHRB Logo
BHRBBurke & Herbert Financial Services Corp
$61.751.05%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$13.52-1.39%
AONC Logo
AONCAmerican Oncology Network Inc
$5.20143.0%
ONL Logo
ONLOrion Office REIT Inc
$3.82-2.30%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.8910-2.25%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$5.733.62%
NEWP Logo
NEWPNew Pacific Metals Corp
$1.274.96%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.10-0.64%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.75-0.68%
PETS Logo
PETSPetMed Express Inc
$4.85-2.99%
HYLN Logo
HYLNHyliion Holdings Corp
$2.42-%
OPI Logo
OPIOffice Properties Income Trust
$0.97501.80%
DC Logo
DCDakota Gold Corp
$2.32-0.43%
BZUN Logo
BZUNBaozun Inc
$2.941.73%
GROY Logo
GROYGold Royalty Corp
$1.220.88%
CCRD Logo
CCRDCoreCard Corp
$22.39-%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.720.70%
CATO Logo
CATOThe Cato Corp
$3.957.05%
CNTY Logo
CNTYCentury Casinos Inc
$3.010.33%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.61-1.51%
ATNM Logo
ATNMActinium Pharmaceuticals Inc
$1.330.76%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.28-0.61%
COFS Logo
COFSChoiceOne Financial Services Inc
$34.560.35%
BCOV Logo
BCOVBrightcove Inc
$4.430.23%
GLDG Logo
GLDGGoldMining Inc
--%
JYNT Logo
JYNTThe Joint Corp
$11.05-0.54%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.38-0.95%
INGN Logo
INGNInogen Inc
$11.082.31%
CUTR Logo
CUTRCutera Inc
$0.4323-7.43%
IPSC Logo
IPSCCentury Therapeutics Inc
$0.94005.50%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.16-0.62%
AADI Logo
AADIAadi Bioscience Inc
$3.031.34%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$13.002.28%
CUE Logo
CUECue Biopharma Inc
$1.4116.5%
KVHI Logo
KVHIKVH Industries Inc
$6.345.67%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.030.66%
KOD Logo
KODKodiak Sciences Inc
$8.313.10%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.16-0.19%
CLLS Logo
CLLSCellectis SA
$1.7514.4%
CAPR Logo
CAPRCapricor Therapeutics Inc
$14.35-3.71%
BCAB Logo
BCABBioAtla Inc
$0.4977-0.16%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.00-16.8%
MGRM Logo
MGRMMonogram Technologies Inc
$2.85-%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$0.469929.3%
BHIL Logo
BHILBenson Hill Inc
$1.51-12.2%
NKTX Logo
NKTXNkarta Inc
$2.46-0.71%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
$1.11-2.63%
ACET Logo
ACETAdicet Bio Inc
$0.95834.39%
ARKR Logo
ARKRArk Restaurants Corp
$14.204.41%
MYNZ Logo
MYNZMainz Biomed NV
$4.35-3.33%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.42-1.72%
LTRN Logo
LTRNLantern Pharma Inc
$4.45-0.67%
DTIL Logo
DTILPrecision BioSciences Inc
$5.000.60%
CRIS Logo
CRISCuris Inc
$3.393.67%
PASG Logo
PASGPassage Bio Inc
$0.61963.98%
NEON Logo
NEONNeonode Inc
$8.46-2.08%
ACXP Logo
ACXPAcurx Pharmaceuticals Inc
$0.8282-2.35%
CTHR Logo
CTHRCharles & Colvard Ltd
$1.60-8.05%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.723.80%
HTOO Logo
HTOOFusion Fuel Green PLC
$0.4975-4.33%
FGI Logo
FGIFGI Industries Ltd
$0.8395-0.06%
FRZA Logo
FRZAForza X1 Inc
$0.2000-%
BCEL Logo
BCELAtreca Inc Class A
$0.0680-24.4%
ALBT Logo
ALBTAvalon Globocare Corp
$3.564.71%
BLIN Logo
BLINBridgeline Digital Inc
$1.774.85%
ASST Logo
ASSTAsset Entities Inc
$1.16-14.7%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.467.29%
ESGL Logo
ESGLESGL Holdings Ltd
$1.118.82%
AEHL Logo
AEHLAntelope Enterprise Holdings Ltd
$0.1584-1.80%
JAGX Logo
JAGXJaguar Health Inc
$0.8220-1.14%
AMBO Logo
AMBOAmbow Education Holding Ltd
--%
OTRK Logo
OTRKOntrak Inc
$1.70-7.10%
NCPL Logo
NCPLNetcapital Inc
$1.890.59%
DUO Logo
DUOFangdd Network Group Ltd
$0.59852.54%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$2.943.16%
BBLG Logo
BBLGBone Biologics Corp
$1.1311.9%
GNLN Logo
GNLNGreenlane Holdings Inc
$1.47-1.34%
CRKN Logo
CRKNCrown ElectroKinetics Corp
$0.0974-7.24%
INBS Logo
INBSIntelligent Bio Solutions Inc
$1.35-3.57%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!