Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. Friday, 179 stocks hit new 52-week highs.

Intriguing Points:

  • Apple AAPL was the largest company by market cap to set a new 52-week high.
  • Clearwave Telecomms CWTC was the smallest, in terms of market cap, to set a new 52-week high
  • Essential Props Realty EPRT's stock saw the least upside, plunging 5.39% after reaching a new 52-week high.

During the first half-hour of trading on Friday, the following stocks set new 52-week highs:

  • Apple AAPL shares set a new 52-week high of $244.81 on Friday, moving up 0.8%.
  • JPMorgan Chase JPM shares broke to $125.67 on Friday, setting a new 52-week high with a change of up 1.18%.
  • Bank of America BAC stock on Friday broke to a yearly high of $31.53. Shares traded up 1.47%.
  • Citigroup C shares hit $73.09 on Friday morning, setting a new 52-week high for a change of up 1.35%.
  • Charter Communications CHTR shares were up 7.27% for the day, having made a 52-week high of $460.87.
  • PNC Financial Services Gr PNC stock set a new 52-week high of $146.89 Friday morning. Over the session, the stock traded up 1.26%.
  • Raytheon RTN stock hit a yearly high price of $214.10. The stock was up 1.61% for the day.
  • Sherwin-Williams SHW shares were up 0.4% on Friday to hit a new 52-week high of $578.52 for a change of up 0.4%.
  • Illinois Tool Works ITW stock hit a yearly high price of $164.11. The stock was up 6.23% for the day.
  • Applied Materials AMAT shares were up 0.98% for the day, having made a 52-week high of $55.13.
  • Phillips 66 PSX shares hit a new 52-week high of $112.16. The stock traded up 4.32% on the session.
  • Pinduoduo PDD shares were up 2.0% on Friday morning to hit a new 52-week high of $40.02.
  • Valero Energy VLO shares were up 2.19% on Friday to hit a new 52-week high of $97.49 for a change of up 2.19%.
  • Lam Research LRCX shares set a new 52-week high of $266.00 on Friday, moving up 0.92%.
  • O'Reilly Automotive ORLY shares were up 0.19% on Friday to hit a new 52-week high of $442.81 for a change of up 0.19%.
  • Eversource Energy ES shares set a new yearly high of $86.55 this morning. The stock was down 1.06% on the session.
  • Cummins CMI stock made a new 52-week high of $176.10 Friday. The stock was up 1.78% for the day.
  • KLA KLAC shares broke to a new 52-week high of $168.98 on Friday. Shares of the company traded up 0.06%.
  • Realty Income O shares broke to $80.93 on Friday, setting a new 52-week high with a change of down 0.15%.
  • PACCAR PCAR shares reached a new 52-week high of $76.41 on Friday morning, moving up 2.18%.
  • Parker Hannifin PH shares hit $191.09 on Friday morning, setting a new 52-week high for a change of up 2.55%.
  • TAL Education TAL stock on Friday broke to a yearly high of $43.19. Shares traded up 1.4%.
  • Northern Trust NTRS shares were up 1.69% on Friday morning to hit a new 52-week high of $101.51.
  • D.R. Horton DHI stock set a new 52-week high of $54.42 Friday morning. Over the session, the stock traded up 0.32%.
  • ResMed RSMDF shares were up 13.03% on Friday to hit a new 52-week high of $141.58 for a change of up 13.03%.
  • ResMed RMD shares hit $14.41 on Friday morning, setting a new 52-week high for a change of up 11.53%.
  • Liberty Broadband LBRDB shares reached a new 52-week high of $115.25 on Friday morning, moving up 6.53%.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $114.95 on Friday morning, moving up 6.32%.
  • Liberty Broadband LBRDA shares hit a yearly high of $113.25. The stock traded up 5.92% on the session.
  • Copart CPRT shares were down 0.46% on Friday to hit a new 52-week high of $84.90 for a change of down 0.46%.
  • New Oriental Education EDU shares reached a new 52-week high of $121.43 on Friday morning, moving up 1.24%.
  • Lennar (NYSE: LEN-B) shares set a new 52-week high of $62.44 on Friday, moving up 0.58%.
  • Lennar LEN shares were up 0.24% on Friday to hit a new 52-week high of $49.61 for a change of up 0.24%.
  • First Republic Bank FRC shares hit a yearly high of $107.76. The stock traded up 1.51% on the session.
  • Dover DOV shares were up 1.06% for the day, having made a 52-week high of $104.58.
  • Old Dominion Freight ODFL stock made a new 52-week high of $186.67 Friday. The stock was up 0.98% for the day.
  • Liberty SiriusXM Gr LSXMA shares broke to $43.83 on Friday, setting a new 52-week high with a change of down 0.46%.
  • Duke Realty DRE stock on Friday broke to a yearly high of $34.50. Shares traded down 0.06%.
  • Masco MAS shares were up 1.65% on Friday morning to hit a new 52-week high of $44.56.
  • Aramark ARMK stock set a new 52-week high of $44.81 Friday morning. Over the session, the stock traded up 0.31%.
  • VICI Properties VICI shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.42%.
  • PulteGroup PHM shares hit a new 52-week high of $41.09. The stock traded up 0.2% on the session.
  • Allegion ALLE shares set a new 52-week high of $114.48 on Friday, moving up 0.78%.
  • The Western Union WU shares achieved a new 52-week high on Friday morning, hitting $24.82 with a daily change of up 0.52%.
  • RPM International RPM shares set a new yearly high of $71.35 this morning. The stock was up 1.03% on the session.
  • Carlisle Companies CSL shares reached a new 52-week high of $155.18 on Friday morning, moving up 1.07%.
  • Nordson NDSN shares hit a new 52-week high of $155.90. The stock traded up 0.23% on the session.
  • Caesars Entertainment CZR shares hit a new 52-week high of $12.23. The stock traded up 0.33% on the session.
  • Kilroy Realty KRC shares broke to a new 52-week high of $82.25 on Friday. Shares of the company traded down 0.14%.
  • American Homes 4 Rent AMH shares reached a new 52-week high of $26.41 on Friday morning, moving down 0.82%.
  • Fortune Brands Home FBHS shares were up 0.59% on Friday to hit a new 52-week high of $61.08 for a change of up 0.59%.
  • Amerco UHAL shares were down 1.04% on Friday morning to hit a new 52-week high of $419.00.
  • GCI Liberty GLIBA shares hit a yearly high of $69.17. The stock traded up 5.84% on the session.
  • Reliance Steel & Aluminum RS stock set a new 52-week high of $113.24 Friday morning. Over the session, the stock traded up 3.0%.
  • Commerce Bancshares CBSH shares achieved a new 52-week high on Friday morning, hitting $64.75 with a daily change of up 0.5%.
  • Vipshop Holdings VIPS shares were up 15.04% for the day, having made a 52-week high of $10.17.
  • InterXion Holding INXN shares broke to $88.00 on Friday, setting a new 52-week high with a change of up 0.86%.
  • New York Community Banc NYCB shares hit a yearly high of $13.40. The stock traded up 0.45% on the session.
  • Synnex SNX stock hit a yearly high price of $119.23. The stock was up 0.5% for the day.
  • Ritchie Bros Auctioneers RBA stock hit a yearly high price of $40.80. The stock was up 0.92% for the day.
  • Quanta Services PWR shares broke to a new 52-week high of $41.48 on Friday. Shares of the company traded up 0.46%.
  • Lincoln Electric Holdings LECO stock hit a yearly high price of $91.71. The stock was up 2.83% for the day.
  • MKS Instruments MKSI shares were up 0.59% on Friday to hit a new 52-week high of $110.02 for a change of up 0.59%.
  • Churchill Downs CHDN shares hit a new 52-week high of $133.66. The stock traded up 0.77% on the session.
  • Generac Hldgs GNRC stock set a new 52-week high of $92.00 Friday morning. Over the session, the stock traded up 0.01%.
  • Rexford Industrial Realty REXR shares hit a yearly high of $47.40. The stock traded down 0.04% on the session.
  • Essent Gr ESNT shares set a new yearly high of $53.18 this morning. The stock was up 1.66% on the session.
  • Radian Group RDN shares hit a new 52-week high of $25.09. The stock traded up 1.35% on the session.
  • Element Fleet Management ELEEF shares hit a yearly high of $8.47. The stock traded up 0.97% on the session.
  • Brunswick BC shares set a new 52-week high of $59.26 on Friday, moving up 2.52%.
  • MSA Safety MSA shares set a new 52-week high of $114.74 on Friday, moving up 4.48%.
  • Enstar Gr ESGRO shares reached a new 52-week high of $27.15 on Friday morning, moving up 0.04%.
  • Yamana Gold AUY shares broke to a new 52-week high of $3.79 on Friday. Shares of the company traded up 5.33%.
  • Cimpress CMPR shares reached a new 52-week high of $135.17 on Friday morning, moving up 2.45%.
  • Eagle Materials EXP shares hit a new 52-week high of $96.52. The stock traded up 1.32% on the session.
  • Colfax CFX shares hit a new 52-week high of $32.16. The stock traded up 1.91% on the session.
  • Terreno Realty TRNO shares were down 0.11% on Friday morning to hit a new 52-week high of $54.03.
  • Centerra Gold CAGDF shares were up 0.2% on Friday morning to hit a new 52-week high of $9.85.
  • Dream Global REIT DUNDF shares set a new 52-week high of $12.74 on Friday, moving up 0.02%.
  • RH RH stock hit a yearly high price of $187.45. The stock was up 2.58% for the day.
  • Community Bank System CBU shares broke to a new 52-week high of $67.79 on Friday. Shares of the company traded up 0.33%.
  • Simpson Manufacturing Co SSD shares hit $74.68 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • KB Home KBH stock hit a yearly high price of $36.95. The stock was up 1.21% for the day.
  • Louisiana-Pacific LPX shares set a new 52-week high of $29.34 on Friday, moving up 1.42%.
  • Reata Pharmaceuticals RETA stock set a new 52-week high of $189.50 Friday morning. Over the session, the stock traded up 3.28%.
  • Brady BRC shares hit a new 52-week high of $57.49. The stock traded down 0.12% on the session.
  • PotlatchDeltic PCH shares hit a new 52-week high of $43.59. The stock traded up 2.23% on the session.
  • Meritage Homes MTH shares were down 0.21% for the day, having made a 52-week high of $76.51.
  • Brooks Automation BRKS stock hit a yearly high price of $42.63. The stock was up 2.22% for the day.
  • Triton International TRTN stock set a new 52-week high of $37.22 Friday morning. Over the session, the stock traded down 0.67%.
  • Universal Forest Products UFPI shares were down 0.32% on Friday to hit a new 52-week high of $50.90 for a change of down 0.32%.
  • Saia SAIA shares hit a yearly high of $101.25. The stock traded up 3.43% on the session.
  • Allegiant Travel ALGT shares hit a new 52-week high of $165.00. The stock traded up 8.03% on the session.
  • Werner Enterprises WERN shares hit $37.97 on Friday morning, setting a new 52-week high for a change of up 1.43%.
  • Amkor Technology AMKR shares broke to $10.38 on Friday, setting a new 52-week high with a change of up 3.23%.
  • Washington REIT WRE shares broke to a new 52-week high of $29.94 on Friday. Shares of the company traded up 2.1%.
  • First BanCorp FBPRM stock set a new 52-week high of $25.97 Friday morning. Over the session, the stock traded up 0.35%.
  • Insight Enterprises NSIT shares broke to a new 52-week high of $60.15 on Friday. Shares of the company traded up 1.47%.
  • Deluxe DLX shares were up 3.6% on Friday to hit a new 52-week high of $52.64 for a change of up 3.6%.
  • Crocs CROX shares hit $33.79 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Pacific Premier Bancorp PPBI shares were up 0.56% on Friday morning to hit a new 52-week high of $33.90.
  • Columbia Financial CLBK shares broke to $16.51 on Friday, setting a new 52-week high with a change of up 3.25%.
  • Essential Props Realty EPRT shares set a new 52-week high of $24.98 on Friday, moving up 0.4%.
  • Forward Air FWRD stock hit a yearly high price of $69.05. The stock was up 7.68% for the day.
  • SPX SPXC shares hit a new 52-week high of $42.64. The stock traded up 1.18% on the session.
  • Walker & Dunlop WD shares set a new 52-week high of $61.72 on Friday, moving up 1.87%.
  • Heartland Express HTLD shares reached a new 52-week high of $22.59 on Friday morning, moving up 1.46%.
  • Aircastle AYR shares hit a yearly high of $26.76. The stock traded up 1.89% on the session.
  • US Physical Therapy USPH shares broke to $142.93 on Friday, setting a new 52-week high with a change of up 1.17%.
  • Gibraltar Industries ROCK shares hit a yearly high of $48.00. The stock traded up 15.91% on the session.
  • American Woodmark AMWD shares hit a new 52-week high of $99.33. The stock traded up 1.26% on the session.
  • FormFactor FORM shares reached a new 52-week high of $21.39 on Friday morning, moving up 1.51%.
  • Universal Health Realty UHT shares were up 0.65% on Friday morning to hit a new 52-week high of $113.04.
  • Knoll KNL shares set a new yearly high of $26.48 this morning. The stock was down 0.67% on the session.
  • Sonic Automotive SAH shares reached a new 52-week high of $33.75 on Friday morning, moving down 2.04%.
  • Tompkins Financial TMP stock set a new 52-week high of $87.20 Friday morning. Over the session, the stock traded up 1.31%.
  • 1st Source SRCE shares hit $51.15 on Friday morning, setting a new 52-week high for a change of up 0.53%.
  • Marten Transport MRTN shares were up 2.1% on Friday to hit a new 52-week high of $22.63 for a change of up 2.1%.
  • Benchmark Electronics BHE shares hit $31.43 on Friday morning, setting a new 52-week high for a change of up 3.65%.
  • Zymeworks ZYME shares hit a new 52-week high of $31.52. The stock traded up 0.18% on the session.
  • M/I Homes MHO shares hit a new 52-week high of $45.37. The stock traded down 0.99% on the session.
  • H&E Equipment Services HEES shares broke to a new 52-week high of $33.56 on Friday. Shares of the company traded up 8.01%.
  • Century Communities CCS shares hit a new 52-week high of $34.29. The stock traded up 0.51% on the session.
  • Kforce KFRC shares hit a yearly high of $39.55. The stock traded up 1.42% on the session.
  • Stock Yards Bancorp SYBT shares set a new yearly high of $39.08 this morning. The stock was up 0.69% on the session.
  • AltaGas Canada AGAAF stock set a new 52-week high of $25.54 Friday morning. Over the session, the stock traded up 0.33%.
  • Eagle Pharmaceuticals EGRX shares hit $63.49 on Friday morning, setting a new 52-week high for a change of up 2.22%.
  • Opus Bank OPB shares were up 0.19% on Friday to hit a new 52-week high of $24.12 for a change of up 0.19%.
  • Photronics PLAB shares broke to a new 52-week high of $11.92 on Friday. Shares of the company traded up 1.36%.
  • Gladstone Commercial GOODN shares broke to $27.52 on Friday, setting a new 52-week high with a change of up 0.04%.
  • Anika Therapeutics ANIK shares broke to a new 52-week high of $63.00 on Friday. Shares of the company traded up 34.68%.
  • Customers Bancorp CUBI shares set a new yearly high of $23.18 this morning. The stock was up 3.47% on the session.
  • Ultra Clean Holdings UCTT shares hit a yearly high of $17.57. The stock traded up 2.15% on the session.
  • Agilysys AGYS shares hit $28.60 on Friday morning, setting a new 52-week high for a change of up 4.58%.
  • QCR Holdings QCRH shares hit $40.01 on Friday morning, setting a new 52-week high for a change of up 1.1%.
  • Kodiak Sciences KOD shares were up 7.25% on Friday to hit a new 52-week high of $21.28 for a change of up 7.25%.
  • Ichor Holdings ICHR shares reached a new 52-week high of $28.94 on Friday morning, moving up 2.12%.
  • Repay Holdings RPAY shares set a new 52-week high of $14.22 on Friday, moving up 3.48%.
  • PGIM High Yield Fund ISD stock on Friday broke to a yearly high of $14.98. Shares traded up 0.54%.
  • Waterstone Financial WSBF shares set a new 52-week high of $18.37 on Friday, moving down 0.11%.
  • Forterra FRTA shares achieved a new 52-week high on Friday morning, hitting $8.28 with a daily change of up 3.37%.
  • Capital City Bank Group CCBG shares achieved a new 52-week high on Friday morning, hitting $28.73 with a daily change of up 2.32%.
  • BioDelivery Sciences Intl BDSI shares broke to $5.38 on Friday, setting a new 52-week high with a change of up 4.73%.
  • Guaranty Bancshares GNTY shares broke to $32.27 on Friday, setting a new 52-week high with a change of up 2.57%.
  • MagnaChip Semiconductor MX stock set a new 52-week high of $13.15 Friday morning. Over the session, the stock traded up 3.64%.
  • Lawson Products LAWS stock made a new 52-week high of $47.81 Friday. The stock was up 1.49% for the day.
  • Northwest Pipe NWPX shares were up 2.82% on Friday to hit a new 52-week high of $29.80 for a change of up 2.82%.
  • Recro Pharma REPH shares hit a new 52-week high of $13.54. The stock traded up 1.26% on the session.
  • FS Bancorp FSBW shares were up 2.13% on Friday to hit a new 52-week high of $54.76 for a change of up 2.13%.
  • Marathon Gold MGDPF shares set a new yearly high of $1.30 this morning. The stock was up 2.99% on the session.
  • Sportsman's Warehouse SPWH stock set a new 52-week high of $6.73 Friday morning. Over the session, the stock traded up 3.02%.
  • Transcat TRNS shares hit a new 52-week high of $30.10. The stock traded down 0.5% on the session.
  • Two River Bancorp TRCB shares were up 0.72% on Friday morning to hit a new 52-week high of $21.09.
  • Enthusiast Gaming ENGMF shares achieved a new 52-week high on Friday morning, hitting $1.66 with a daily change of up 9.79%.
  • Orange County Bancorp OCBI stock set a new 52-week high of $29.25 Friday morning. Over the session, the stock traded down 1.5%.
  • PB Bancorp PBBI stock hit a yearly high price of $15.13. The stock was up 0.07% for the day.
  • Westbury Bancorp WBBW shares were up 1.16% for the day, having made a 52-week high of $27.00.
  • kneat.com FBAYF shares reached a new 52-week high of $1.18 on Friday morning, moving up 1.36%.
  • Minera Alamos MAIFF shares were up 8.0% for the day, having made a 52-week high of $0.17.
  • Denmark Bancshares DMKBA shares hit a new 52-week high of $27.00. The stock traded up 0.75% on the session.
  • Bioanalytical Systems BASI shares hit a new 52-week high of $4.45. The stock traded up 2.3% on the session.
  • Retractable Technologies RVP shares hit $1.36 on Friday morning, setting a new 52-week high for a change of down 1.16%.
  • Bee Vectoring Tech Intl BEVVF shares broke to a new 52-week high of $0.24 on Friday. Shares of the company traded up 11.93%.
  • Millrock Resources MLRKF shares hit a yearly high of $0.15. The stock traded down 5.39% on the session.
  • Cancer Genetics CGIX stock made a new 52-week high of $3.40 Friday. The stock was up 2992.35% for the day.
  • Quture International QUTR shares broke to $0.00106 on Friday, setting a new 52-week high with a change of up 100.0%.
  • Affinity Metals ARIZF shares hit a new 52-week high of $0.12. The stock traded up 11.0% on the session.
  • Promithian Global PGVI stock set a new 52-week high of $3.50 Friday morning. Over the session, the stock traded up 29.63%.
  • Mobile Lads MOBO shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 20.0%.
  • Qualibou Energy QALB shares were up 79.71% for the day, having made a 52-week high of $0.76.
  • Kid Castle Educational KDCE shares reached a new 52-week high of $0.10 on Friday morning, moving up 2400.0%.
  • Blue Earth Resources BERI shares broke to $0.07 on Friday, setting a new 52-week high with a change of down 5.05%.
  • Indigenous Roots IRCC shares were up 542.86% on Friday morning to hit a new 52-week high of $0.45.
  • SIPP International Indus SIPN shares reached a new 52-week high of $0.03 on Friday morning, moving up 64.04%.
  • Fast Lane Holdings FLHI stock made a new 52-week high of $0.12 Friday. The stock was up 48.65% for the day.
  • SouthPeak Interactive SOPK shares were up 37.5% on Friday morning to hit a new 52-week high of $0.01.
  • Canal Capital COWPP stock hit a yearly high price of $0.51. The stock was up 22.86% for the day.
  • Canal Capital COWP stock made a new 52-week high of $0.42 Friday. The stock was up 20.0% for the day.
  • Clearwave Telecomms CWTC shares broke to a new 52-week high of $0.03 on Friday. Shares of the company traded up 120.99%.


Benzinga will continue to update investors on these equities. Stay tuned for further news.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryForest ProductsHomebuildingIndustrialsInformation TechnologyMaterialsSemiconductor Equipment
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!