Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

On Friday morning, 148 companies hit new 52-week lows.

Points of Interest:

  • Occidental Petroleum OXY was the biggest company by market cap to set a new 52-week low.
  • Geovax Labs GOVX was the smallest firm on a market cap basis to set a new 52-week low
  • Abraxas Petroleum AXAS's stock made the biggest reversal, trading up 19.88% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Occidental Petroleum OXY stock moved down 0.88% over Friday's trading session after setting a new 52-week low of $38.46 to open trading.
  • Allstate ASTLZ shares reached a new 52-week low of $24.70 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Fairfax Financial Hldgs FRFGF stock fell to a new 52-week low of $10.20 on Friday morning. Shares of the company traded down 1.35% on the day.
  • Diamondback Energy FANG shares set a new yearly low of $74.50 this morning. The stock was up 0.08% on the session.
  • Slack Technologies WORK stock dropped to a yearly low on Friday morning of $19.70. Shares then traded down 1.23%.
  • Western Midstream WES stock fell to a new 52-week low of $19.43 on Friday morning. Shares of the company traded down 1.56% on the day.
  • EQM Midstream Partners EQM stock moved down 4.12% over Friday's trading session after setting a new 52-week low of $26.34 to open trading.
  • bluebird bio BLUE shares were up 0.07% over the session, having began the day with a 52-week low of $75.75.
  • EnLink Midstream ENLC shares set a new 52-week low of $5.75 today morning. The stock traded down 6.41% over the session.
  • Qurate Retail QRTEA stock set a new 52-week low of $9.16 on Friday morning, with shares later moving down 0.54%.
  • Equitrans Midstream ETRN stock hit a new 52-week low of $12.19 to begin trading. The stock was down 5.08% on the session.
  • Teradata TDC stock dropped to a yearly low on Friday morning of $24.02. Shares then traded down 23.4%.
  • Plains GP Holdings PAGP shares set a new yearly low of $18.26 this morning. The stock was down 1.32% on the session.
  • Ultragenyx Pharmaceutical RARE shares hit a yearly low of $36.88 today morning. The stock was up 2.96% on the session.
  • PagerDuty PD stock fell to a new 52-week low of $21.79 on Friday morning. Shares of the company traded down 1.7% on the day.
  • Taubman Centers TCO stock moved down 0.8% over Friday's trading session after setting a new 52-week low of $35.28 to open trading.
  • Colony Credit Real Estate CLNC shares set a new 52-week low of $12.41 today morning. The stock traded down 17.3% over the session.
  • Revolve Group RVLV stock fell to a new 52-week low of $19.01 on Friday morning. Shares of the company traded down 9.11% on the day.
  • Uniti Group UNIT stock fell to a new 52-week low of $6.47 on Friday morning. Shares of the company traded down 9.91% on the day.
  • Marcus & Millichap MMI shares fell to $27.84 on Friday morning, setting a new 52-week low. Shares then moved down 13.31%.
  • Medifast MED shares reached a new 52-week low of $67.00 on Friday morning, later moving down 29.73% over the rest of the day.
  • Tortoise Energy Infr TYG stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $18.36 to open trading.
  • GasLog GLOG shares moved down 0.35% on Friday's session after setting a new 52-week low of $11.12 to begin trading.
  • AnaptysBio ANAB stock dropped to a yearly low on Friday morning of $10.06. Shares then traded down 69.75%.
  • Amphastar Pharmaceuticals AMPH stock set a new 52-week low of $18.51 on Friday morning, with shares later moving down 10.09%.
  • ProPetro Holding PUMP shares moved down 1.23% on Friday's session after setting a new 52-week low of $7.21 to begin trading.
  • Pacific Biosciences PACB shares began trading with a new 52-week low of $4.54 on Friday. The stock was down 5.13% for the day.
  • Liberty TripAdvisor Hldgs LTRPB shares moved up 19.88% on Friday's session after setting a new 52-week low of $8.26 to begin trading.
  • TPI Composites TPIC shares fell to $15.83 on Friday morning, setting a new 52-week low. Shares then moved down 0.74%.
  • Garrett Motion GTX shares were down 7.23% over the session, having began the day with a 52-week low of $8.61.
  • Acreage Holdings ACRGF stock moved up 1.12% over Friday's trading session after setting a new 52-week low of $4.83 to open trading.
  • People PPLXF shares set a new yearly low of $6.70 this morning. The stock was down 4.23% on the session.
  • Modine Manufacturing MOD shares reached a new 52-week low of $8.36 on Friday morning, later moving down 39.76% over the rest of the day.
  • TransMedics Group TMDX shares set a new yearly low of $16.22 this morning. The stock was down 3.85% on the session.
  • Dirtt Environmental Solns DRTT stock dropped to a yearly low on Friday morning of $4.05. Shares then traded down 26.96%.
  • Ribbon Communications RBBN shares moved down 0.48% on Friday's session after setting a new 52-week low of $4.17 to begin trading.
  • Tupperware Brands TUP shares set a new yearly low of $9.25 this morning. The stock was down 5.01% on the session.
  • Contura Energy CTRA shares were down 1.57% over the session, having began the day with a 52-week low of $21.05.
  • Lucara Diamond LUCRF shares began trading with a new 52-week low of $0.67 on Friday. The stock was down 1.12% for the day.
  • Exterran EXTN shares were down 2.75% over the session, having began the day with a 52-week low of $9.04.
  • Meridian Bioscience VIVO shares fell to $7.99 on Friday morning, setting a new 52-week low. Shares then moved down 6.06%.
  • Mitek Systems MITK shares set a new yearly low of $8.70 this morning. The stock was down 17.86% on the session.
  • Tamarack Valley Energy TNEYF stock fell to a new 52-week low of $1.28 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • CytomX Therapeutics CTMX shares were down 4.88% over the session, having began the day with a 52-week low of $5.79.
  • Corbus Pharmaceuticals CRBP stock fell to a new 52-week low of $4.34 on Friday morning. Shares of the company traded down 3.33% on the day.
  • Cyclerion Therapeutics CYCN stock hit a yearly low of $2.02 this morning. The stock was down 6.6% for the day.
  • CooTek (Cayman) CTK stock fell to a new 52-week low of $4.71 on Friday morning. Shares of the company traded down 3.25% on the day.
  • McDermott International MDR stock set a new 52-week low of $1.23 on Friday morning, with shares later moving down 22.46%.
  • Synchronoss Technologies SNCR shares fell to $3.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.11%.
  • Aleafia Health ALEAF shares were down 2.2% over the session, having began the day with a 52-week low of $0.53.
  • Medical Facilities MFCSF shares set a new yearly low of $3.87 this morning. The stock was down 11.07% on the session.
  • Cambium Networks CMBM shares moved down 13.89% on Friday's session after setting a new 52-week low of $7.66 to begin trading.
  • CIM Commercial Trust CMCT stock hit a yearly low of $14.25 this morning. The stock was down 1.32% for the day.
  • Athabasca Oil ATHOF stock moved down 5.2% over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • Container Store Group TCS shares were down 1.77% over the session, having began the day with a 52-week low of $3.85.
  • Unit UNT stock hit a new 52-week low of $1.94 to begin trading. The stock was down 23.94% on the session.
  • Crimson Wine Group CWGL stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 0.21% over the course of the day.
  • Rockwell Medical RMTI stock fell to a new 52-week low of $1.92 on Friday morning. Shares of the company traded down 4.87% on the day.
  • Seadrill SDRL shares hit a yearly low of $1.67 today morning. The stock was down 3.16% on the session.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Friday morning at $3.75, and later moved down 51.86% over the session.
  • Khiron Life Sciences KHRNF stock dropped to a yearly low on Friday morning of $0.60. Shares then traded up 1.33%.
  • Harborside HSDEF stock fell to a new 52-week low on Friday morning at $0.91, and later moved down 5.0% over the session.
  • Cervus Equipment CSQPF stock moved down 4.97% over Friday's trading session after setting a new 52-week low of $5.99 to open trading.
  • Reitmans (Canada) RTMAF stock dropped to a yearly low on Friday morning of $1.29. Shares then traded down 1.53%.
  • Energous WATT shares were down 16.61% over the session, having began the day with a 52-week low of $2.66.
  • Mammoth Energy Services TUSK stock hit a new 52-week low of $1.59 to begin trading. The stock was down 11.93% on the session.
  • White Gold WHGOF shares hit a yearly low of $0.60 today morning. The stock was down 4.76% on the session.
  • Allena Pharmaceuticals ALNA stock set a new 52-week low of $2.09 on Friday morning, with shares later moving down 2.75%.
  • Abraxas Petroleum AXAS stock hit a new 52-week low of $0.26 to begin trading. The stock was down 1.04% on the session.
  • Gulf Island Fabrication GIFI shares reached a new 52-week low of $4.65 on Friday morning, later moving down 1.07% over the rest of the day.
  • FingerMotion FNGR shares moved down 13.03% on Friday's session after setting a new 52-week low of $1.96 to begin trading.
  • Pintec Technology Hldgs PT shares hit a yearly low of $0.77 today morning. The stock was down 4.15% on the session.
  • Foresight Energy FELP shares reached a new 52-week low of $0.16 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Atlantic American AAME shares fell to $1.81 on Friday morning, setting a new 52-week low. Shares then moved down 4.74%.
  • Finjan Holdings FNJN stock moved down 3.8% over Friday's trading session after setting a new 52-week low of $1.69 to open trading.
  • TransAtlantic Petroleum TAT stock hit a yearly low of $0.39 this morning. The stock was down 15.69% for the day.
  • Theralase Technologies TLTFF stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded up 2.93% on the day.
  • Amarillo Gold AGCBF shares set a new 52-week low of $0.11 today morning. The stock traded down 7.66% over the session.
  • James E. Wagner JWCAF stock hit $0.28 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • LSC Communications LKSD shares set a new yearly low of $0.83 this morning. The stock was down 3.98% on the session.
  • FreightCar America RAIL stock hit a new 52-week low of $2.75 to begin trading. The stock was down 4.47% on the session.
  • Quorum Health QHC stock fell to a new 52-week low on Friday morning at $0.85, and later moved down 38.3% over the session.
  • Jericho Oil JROOF stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $0.16 to open trading.
  • Red Cat Holdings RCAT stock fell to a new 52-week low on Friday morning at $1.08, and later moved 0.0% (flat) over the session.
  • Waitr Hldgs WTRH stock hit $0.41 on Friday morning, setting a new 52-week low. The stock traded down 14.4% over the course of the day.
  • MGX Minerals MGXMF shares were down 0.22% over the session, having began the day with a 52-week low of $0.08.
  • Seelos Therapeutics SEEL stock fell to a new 52-week low of $0.84 on Friday morning. Shares of the company traded down 3.73% on the day.
  • Regency Affiliates RAFI stock set a new 52-week low of $5.84 on Friday morning, with shares later moving down 12.84%.
  • China Zenix Auto Intl ZXAIY stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 26.71% over the session.
  • Key Energy Services KEG stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 23.95% over the session.
  • True Leaf Brands TRLFF shares fell to $0.11 on Friday morning, setting a new 52-week low. Shares then moved down 11.63%.
  • Fura Gems FUGMF shares were down 1.47% over the session, having began the day with a 52-week low of $0.11.
  • GB Sciences GBLX stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 2.63% over the session.
  • Cocrystal Pharma COCP shares were down 4.94% over the session, having began the day with a 52-week low of $0.67.
  • Sierra Oncology SRRA shares moved down 0.16% on Friday's session after setting a new 52-week low of $0.25 to begin trading.
  • LightPath Technologies LPTH stock hit a yearly low of $0.62 this morning. The stock was down 12.87% for the day.
  • ECA Marcellus Trust I ECT shares reached a new 52-week low of $0.83 on Friday morning, later moving down 8.64% over the rest of the day.
  • Salarius Pharmaceuticals SLRX shares reached a new 52-week low of $4.10 on Friday morning, later moving down 5.57% over the rest of the day.
  • Medx Health MDXHF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded down 2.26%.
  • Koss KOSS shares fell to $1.69 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • Hancock Jaffe HJLI stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 8.47% over the session.
  • West High Yield (W.H.Y.) WHYRF stock hit a new 52-week low of $0.13 to begin trading. The stock was down 16.56% on the session.
  • Angkor Resources ANKOF shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 22.88%.
  • Jason Industries JASN shares began trading with a new 52-week low of $0.23 on Friday. The stock was down 16.67% for the day.
  • SuperCom SPCB stock fell to a new 52-week low of $0.51 on Friday morning. Shares of the company traded down 5.24% on the day.
  • TPT Global Tech TPTW shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 14.62%.
  • Sunworks SUNW shares fell to $1.71 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Therapix Biosciences TRPX shares were down 21.11% over the session, having began the day with a 52-week low of $2.00.
  • Achieve Life Sciences ACHV stock moved down 7.62% over Friday's trading session after setting a new 52-week low of $0.97 to open trading.
  • LeoNovus LVNSF stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Capricor Therapeutics CAPR stock moved down 12.83% over Friday's trading session after setting a new 52-week low of $2.26 to open trading.
  • American Lithium LIACF shares set a new yearly low of $0.09 this morning. The stock was down 1.63% on the session.
  • TOP Ships TOPS stock hit a yearly low of $1.17 this morning. The stock was down 11.37% for the day.
  • BlueBird Battery Metals BBBMF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded 0.0% (flat).
  • Crop Infrastructure CRXPF shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 22.65% for the day.
  • UBid Holdings UBID stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 50.0%.
  • SCI Engineered Materials SCIA shares fell to $1.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Miramont Resources MRRMF stock hit a yearly low of $0.06 this morning. The stock was down 9.09% for the day.
  • Onconova Therapeutics ONTX shares set a new 52-week low of $0.45 today morning. The stock traded down 1.02% over the session.
  • Melkior Resources MKRIF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • BioPharmX BPMX stock hit a yearly low of $0.27 this morning. The stock was up 1.38% for the day.
  • Prospero Silver PSRVF stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded down 41.38% over the course of the day.
  • Yield10 Bioscience YTEN shares reached a new 52-week low of $0.32 on Friday morning, later moving down 6.03% over the rest of the day.
  • Tonix Pharmaceuticals TNXP stock hit a new 52-week low of $2.47 to begin trading. The stock was down 8.04% on the session.
  • Ocugen OCGN stock fell to a new 52-week low of $1.11 on Friday morning. Shares of the company traded down 7.04% on the day.
  • Camber Energy CEI shares set a new yearly low of $1.65 this morning. The stock was up 0.58% on the session.
  • Kreido Biofuels KRBF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 53.64% over the course of the day.
  • 21C Metals DCNNF shares were down 2.94% over the session, having began the day with a 52-week low of $0.02.
  • Sphere 3D ANY shares reached a new 52-week low of $0.93 on Friday morning, later moving down 1.02% over the rest of the day.
  • Revive Therapeutics RVVTF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 9.34% over the rest of the day.
  • CHF Solutions CHFS shares hit a yearly low of $0.73 today morning. The stock was up 1.78% on the session.
  • Cool Holdings AWSM shares fell to $0.08 on Friday morning, setting a new 52-week low. Shares then moved down 6.49%.
  • ThreeD Capital BWSOF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.02.
  • Delcath Systems DCTH shares began trading with a new 52-week low of $0.06 on Friday. The stock was down 54.95% for the day.
  • Select Sands SLSDF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 5.66% over the course of the day.
  • Luvu Brands LUVU shares reached a new 52-week low of $0.02 on Friday morning, later moving down 18.5% over the rest of the day.
  • Trichome Financial TRICF shares fell to $0.80 on Friday morning, setting a new 52-week low. Shares then moved down 7.08%.
  • West Coast Ventures Group WCVC stock hit a yearly low of $0.0014 this morning. The stock was down 17.65% for the day.
  • LiCo Energy Metals WCTXF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 24.0% for the day.
  • GlyEco GLYE shares set a new 52-week low of $0.55 today morning. The stock traded 0.0% (flat) over the session.
  • Kalmin KLMN shares moved up 14.29% on Friday's session after setting a new 52-week low of $0.06 to begin trading.
  • GASE Energy GASE stock fell to a new 52-week low on Friday morning at $0.0035, and later moved down 30.0% over the session.
  • UA Multimedia UAMM stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 40.0%.
  • Sunshine Biopharma SBFM stock dropped to a yearly low on Friday morning of $0.0006. Shares then traded down 25.0%.
  • Ubiquitech Software UBQU stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Safer Shot SAFS stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 98.0%.
  • Environmental Packaging EPTI shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Geovax Labs GOVX stock set a new 52-week low of $0.00075 on Friday morning, with shares later moving up 1.12%.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week LowsElectronic Equipment ManufacturersInformation Technology
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...