Stocks That Hit 52-Week Highs On Friday

This morning 139 companies set new 52-week highs.

Areas of Significance:

• Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Sibling Group Holdings SIBE.
• Of the companies setting new 52-week highs, Digi International DGII shares saw the sharpest decline. Shares of Digi International DGII fell 7.81%, still however setting a new 52-week high prior to the fall.

Here is a list of stocks that set new 52-week highs as of 10am on Friday:

• Microsoft MSFT shares were up 0.45% on Friday to hit a new 52-week high of $148.93 for a change of up 0.45%.
• Alphabet GOOGL stock on Friday broke to a yearly high of $1,323.79. Shares traded up 1.02%.
• Alphabet GOOG shares were up 0.93% for the day, having made a 52-week high of $1,323.00.
• Linde LIN shares set a new yearly high of $210.02 this morning. The stock was up 0.39% on the session.
• Charter Communications CHTR stock made a new 52-week high of $482.78 Friday. The stock was down 1.01% for the day.
• Fiserv FISV shares were down 0.38% on Friday morning to hit a new 52-week high of $114.88.
• Raytheon RTN shares achieved a new 52-week high on Friday morning, hitting $218.13 with a daily change of up 0.94%.
• Sherwin-Williams SHW shares reached a new 52-week high of $595.32 on Friday morning, moving up 0.13%.
• Marsh & McLennan MMC shares broke to $105.55 on Friday, setting a new 52-week high with a change of down 0.05%.
• Global Payments GPN shares hit a new 52-week high of $179.23. The stock traded up 0.55% on the session.
• Vertex Pharmaceuticals VRTX shares set a new 52-week high of $207.66 on Friday, moving up 0.85%.
• Applied Materials AMAT shares achieved a new 52-week high on Friday morning, hitting $60.33 with a daily change of up 8.27%.
• Air Products & Chemicals APD shares set a new 52-week high of $239.89 on Friday, moving up 0.61%.
• Edwards Lifesciences EW stock made a new 52-week high of $242.62 Friday. The stock was up 1.61% for the day.
• Aon AON stock set a new 52-week high of $199.00 Friday morning. Over the session, the stock traded down 0.56%.
• JD.com JD shares hit a yearly high of $35.00. The stock traded up 2.03% on the session.
• Sysco SYY stock made a new 52-week high of $81.80 Friday. The stock was up 0.22% for the day.
• Lam Research LRCX shares were up 2.95% on Friday to hit a new 52-week high of $282.91 for a change of up 2.95%.
• Public Storage PBLSZ shares set a new 52-week high of $25.75 on Friday, moving up 0.24%.
• Advanced Micro Devices AMD stock set a new 52-week high of $38.99 Friday morning. Over the session, the stock traded up 1.36%.
• Allstate ALL shares broke to $111.19 on Friday, setting a new 52-week high with a change of up 0.38%.
• Sirius XM Holdings SIRI stock hit a yearly high price of $7.00. The stock was down 0.29% for the day.
• Zimmer Biomet Holdings ZBH stock set a new 52-week high of $145.48 Friday morning. Over the session, the stock traded up 0.23%.
• TransDigm Gr TDG shares broke to $561.51 on Friday, setting a new 52-week high with a change of up 0.53%.
• CGI GIB shares hit a new 52-week high of $81.21. The stock traded up 0.47% on the session.
• KLA KLAC stock set a new 52-week high of $178.83 Friday morning. Over the session, the stock traded up 0.8%.
• IHS Markit INFO shares achieved a new 52-week high on Friday morning, hitting $71.80 with a daily change of down 0.1%.
• Lululemon Athletica LULU stock set a new 52-week high of $214.31 Friday morning. Over the session, the stock traded up 0.35%.
• KKR & Co KKR shares hit a yearly high of $29.97. The stock traded up 0.15% on the session.
• AMETEK AME shares hit $97.57 on Friday morning, setting a new 52-week high for a change of up 0.65%.
• Hartford Financial Servs HIG shares reached a new 52-week high of $61.96 on Friday morning, moving up 0.31%.
• MSCI MSCI stock set a new 52-week high of $250.52 Friday morning. Over the session, the stock traded down 0.09%.
• Copart CPRT shares were down 0.14% for the day, having made a 52-week high of $86.50.
• Ameriprise Financial AMP stock set a new 52-week high of $160.65 Friday morning. Over the session, the stock traded up 0.75%.
• Keysight Technologies KEYS shares hit $107.58 on Friday morning, setting a new 52-week high for a change of up 0.74%.
• Seagate Technology STX shares hit $58.80 on Friday morning, setting a new 52-week high for a change of up 0.94%.
• TransUnion TRU shares were up 0.6% on Friday to hit a new 52-week high of $85.88 for a change of up 0.6%.
• Seattle Genetics SGEN stock on Friday broke to a yearly high of $113.96. Shares traded up 0.52%.
• CarMax KMX stock on Friday broke to a yearly high of $97.31. Shares traded up 0.3%.
• Liberty SiriusXM Gr LSXMK shares were up 0.25% for the day, having made a 52-week high of $47.87.
• Liberty SiriusXM Gr LSXMA stock made a new 52-week high of $47.57 Friday. The stock was up 0.21% for the day.
• Fortinet FTNT stock hit a yearly high price of $101.31. The stock was up 0.38% for the day.
• Fidelity National Finl FNF shares set a new yearly high of $47.79 this morning. The stock was up 0.52% on the session.
• Leidos Holdings LDOS stock made a new 52-week high of $90.77 Friday. The stock was up 0.74% for the day.
• Arconic ARNC shares hit a yearly high of $30.42. The stock traded up 0.23% on the session.
• Bausch Health Companies BHC stock set a new 52-week high of $27.85 Friday morning. Over the session, the stock traded up 1.06%.
• Globe Life GL shares broke to $100.57 on Friday, setting a new 52-week high with a change of down 0.14%.
• Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $284.37 with a daily change of up 0.49%.
• Teradyne TER stock made a new 52-week high of $66.32 Friday. The stock was up 1.25% for the day.
• Brookfield Renewable BEP shares hit $44.66 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Datadog DDOG stock set a new 52-week high of $41.93 Friday morning. Over the session, the stock traded up 3.0%.
• Qorvo QRVO shares reached a new 52-week high of $104.40 on Friday morning, moving up 0.96%.
• Carlyle Group CG shares were up 0.39% on Friday morning to hit a new 52-week high of $28.23.
• Huntington Ingalls Indus HII shares reached a new 52-week high of $257.14 on Friday morning, moving up 0.61%.
• Liberty Prop Trust LPT shares hit a yearly high of $60.16. The stock traded up 0.34% on the session.
• Fortune Brands Home FBHS shares broke to $63.50 on Friday, setting a new 52-week high with a change of up 0.51%.
• Ubiquiti UI stock set a new 52-week high of $188.88 Friday morning. Over the session, the stock traded down 1.23%.
• Assurant AIZ shares were up 0.01% on Friday morning to hit a new 52-week high of $132.38.
• Hubbell HUBB stock on Friday broke to a yearly high of $148.61. Shares traded up 0.68%.
• Vipshop Holdings VIPS shares set a new yearly high of $12.20 this morning. The stock was up 3.77% on the session.
• Douglas Emmett DEI shares reached a new 52-week high of $43.92 on Friday morning, moving up 0.07%.
• GCI Liberty GLIBA stock set a new 52-week high of $73.79 Friday morning. Over the session, the stock traded down 0.51%.
• First American Financial FAF stock made a new 52-week high of $63.99 Friday. The stock was up 0.35% for the day.
• Owens-Corning OC shares set a new 52-week high of $65.22 on Friday, moving up 0.33%.
• LPL Financial Holdings LPLA stock hit a yearly high price of $90.70. The stock was up 1.57% for the day.
• Curtiss-Wright CW stock on Friday broke to a yearly high of $141.35. Shares traded up 0.63%.
• NewMarket NEU stock hit a yearly high price of $504.74. The stock was up 0.13% for the day.
• Williams-Sonoma WSM shares broke to a new 52-week high of $73.18 on Friday. Shares of the company traded up 0.54%.
• Essent Gr ESNT shares were down 0.39% for the day, having made a 52-week high of $54.64.
• Radian Group RDN shares were up 0.51% on Friday morning to hit a new 52-week high of $25.85.
• Marriott Vacations VAC stock hit a yearly high price of $120.62. The stock was up 0.72% for the day.
• Nuance Communications NUAN shares broke to $16.60 on Friday, setting a new 52-week high with a change of up 0.3%.
• KBR KBR shares set a new 52-week high of $30.21 on Friday, moving up 1.34%.
• Cirrus Logic CRUS shares reached a new 52-week high of $72.97 on Friday morning, moving up 0.97%.
• Valley National VLYPO stock set a new 52-week high of $26.67 Friday morning. Over the session, the stock traded down 0.75%.
• TransAlta Renewables TRSWF shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 0.51%.
• Steven Madden SHOO shares hit a yearly high of $44.01. The stock traded up 0.69% on the session.
• White Mountains Insurance WTM shares broke to a new 52-week high of $1,109.58 on Friday. Shares of the company traded up 0.51%.
• Builders FirstSource BLDR stock on Friday broke to a yearly high of $25.40. Shares traded down 0.44%.
• United Community Banks UCBI stock on Friday broke to a yearly high of $31.56. Shares traded up 0.03%.
• Deciphera Pharmaceuticals DCPH shares were up 2.04% on Friday morning to hit a new 52-week high of $49.75.
• CRISPR Therapeutics CRSP shares set a new 52-week high of $56.19 on Friday, moving up 2.0%.
• Halozyme Therapeutics HALO shares achieved a new 52-week high on Friday morning, hitting $18.76 with a daily change of up 1.41%.
• Aircastle AYR shares set a new 52-week high of $32.45 on Friday, moving up 0.06%.
• SPX SPXC shares set a new yearly high of $48.28 this morning. The stock was up 0.34% on the session.
• InterRent REIT IIPZF shares broke to $12.23 on Friday, setting a new 52-week high with a change of up 3.52%.
• Evoqua Water Technologies AQUA shares hit $18.08 on Friday morning, setting a new 52-week high for a change of up 1.4%.
• WillScot WSC shares hit a new 52-week high of $16.99. The stock traded up 1.27% on the session.
• BMC Stock Holdings BMCH shares were up 0.24% on Friday to hit a new 52-week high of $29.10 for a change of up 0.24%.
• Ballard Power Systems BLDP shares hit a new 52-week high of $6.79. The stock traded up 3.44% on the session.
• FormFactor FORM shares achieved a new 52-week high on Friday morning, hitting $23.02 with a daily change of up 1.85%.
• Hub Group HUBG stock set a new 52-week high of $50.77 Friday morning. Over the session, the stock traded up 0.56%.
• Home Capital Gr HMCBF shares hit a new 52-week high of $26.36. The stock traded up 0.23% on the session.
• Kulicke & Soffa Indus KLIC shares were up 0.81% on Friday to hit a new 52-week high of $26.74 for a change of up 0.81%.
• Kite Realty Gr Trust KRG shares broke to a new 52-week high of $18.83 on Friday. Shares of the company traded down 0.16%.
• MACOM Technology MTSI shares reached a new 52-week high of $27.00 on Friday morning, moving up 0.19%.
• American Woodmark AMWD shares reached a new 52-week high of $102.86 on Friday morning, moving down 0.29%.
• PC Connection CNXN shares broke to a new 52-week high of $50.99 on Friday. Shares of the company traded up 0.57%.
• Kemet KEM shares hit $26.45 on Friday morning, setting a new 52-week high for a change of up 0.38%.
• Safehold SAFE stock hit a yearly high price of $36.34. The stock was up 0.99% for the day.
• Chorus Aviation CHRRF stock on Friday broke to a yearly high of $6.19. Shares traded up 1.48%.
• Teekay LNG Partners TGP stock made a new 52-week high of $16.68 Friday. The stock was up 1.25% for the day.
• CSW Industrials CSWI shares broke to a new 52-week high of $76.17 on Friday. Shares of the company traded up 0.65%.
• Triumph Group TGI stock on Friday broke to a yearly high of $28.81. Shares traded up 0.81%.
• Continental Building CBPX shares were up 0.52% for the day, having made a 52-week high of $36.38.
• InMode INMD shares were up 3.25% on Friday morning to hit a new 52-week high of $47.48.
• Nova Measuring NVMI stock on Friday broke to a yearly high of $37.21. Shares traded up 1.33%.
• Opus Bank OPB stock hit a yearly high price of $26.03. The stock was up 0.52% for the day.
• RadNet RDNT shares set a new 52-week high of $17.84 on Friday, moving up 15.14%.
• Kodiak Sciences KOD shares set a new 52-week high of $26.04 on Friday, moving up 2.04%.
• Karyopharm Therapeutics KPTI stock hit a yearly high price of $15.75. The stock was up 1.27% for the day.
• IGM Biosciences IGMS shares were up 4.2% for the day, having made a 52-week high of $28.10.
• Arvinas ARVN stock made a new 52-week high of $30.60 Friday. The stock was up 2.26% for the day.
• Cohu COHU shares broke to $20.34 on Friday, setting a new 52-week high with a change of up 1.19%.
• Ichor Holdings ICHR stock hit a yearly high price of $32.58. The stock was up 4.29% for the day.
• CURO Group Holdings CURO shares hit a new 52-week high of $16.43. The stock traded up 2.65% on the session.
• Independence Holding IHC shares hit $41.05 on Friday morning, setting a new 52-week high for a change of up 0.27%.
• Antares Pharma ATRS shares set a new 52-week high of $4.21 on Friday, moving up 3.2%.
• Repay Holdings RPAY shares were up 5.07% on Friday morning to hit a new 52-week high of $14.51.
• MidWestOne Financial Gr MOFG shares hit $36.10 on Friday morning, setting a new 52-week high for a change of up 1.21%.
• Haynes International HAYN shares hit a yearly high of $37.80. The stock traded up 4.67% on the session.
• Gladstone Investment GAIN shares reached a new 52-week high of $14.01 on Friday morning, moving up 0.79%.
• Castle Biosciences CSTL shares hit a new 52-week high of $28.87. The stock traded up 2.87% on the session.
• Digi International DGII stock hit a yearly high price of $16.88. The stock was up 7.62% for the day.
• Teekay Tankers TNK shares set a new yearly high of $2.33 this morning. The stock was up 6.26% on the session.
• Southern First Bancshares SFST shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 0.49%.
• XPEL XPEL shares set a new yearly high of $14.68 this morning. The stock was up 6.84% on the session.
• Gladstone Capital GLAD stock made a new 52-week high of $10.58 Friday. The stock was up 0.76% for the day.
• Trisura Gr TRRSF stock made a new 52-week high of $28.34 Friday. The stock was down 7.81% for the day.
• XOMA XOMA stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded up 0.4%.
• Embassy Bancorp EMYB shares were up 1.12% on Friday to hit a new 52-week high of $17.20 for a change of up 1.12%.
• ServiceSource Intl SREV stock hit a yearly high price of $1.49. The stock was up 4.08% for the day.
• Limestone Bancorp LMST stock hit a yearly high price of $15.97. The stock was up 4.58% for the day.
• IF Bancorp IROQ shares achieved a new 52-week high on Friday morning, hitting $23.65 with a daily change of up 0.64%.
• Discovery Energy DENR shares set a new yearly high of $0.69 this morning. The stock was down 3.13% on the session.
• Rivex Technology RIVX shares broke to $5.04 on Friday, setting a new 52-week high with a change of up 2.83%.
• Aurora Solar Technologies AACTF shares were flat% for the day, having made a 52-week high of $0.07.
• Novint Technologies NVNT shares reached a new 52-week high of $0.01 on Friday morning, moving up 547.06%.
• Sibling Group Holdings SIBE shares were flat% on Friday morning to hit a new 52-week high of $0.01.

Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!