Stocks That Hit 52-Week Highs On Friday

During Friday's morning trading, 326 companies set new 52-week highs.

Key Facts:

  • Apple AAPL was the company with the largest market cap to set a new 52-week high.
  • Stage Stores SSI was the smallest firm based on market cap to set a new 52-week high.
  • Sun Art Retail Group SURRY's stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • Apple AAPL shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
  • Microsoft MSFT shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
  • Alphabet GOOGL shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Facebook FB shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
  • Alibaba Group Holding BABA shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
  • Marriott Vacations VAC stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.
  • JPMorgan Chase JPM shares were down 0.02% for the day, having made a 52-week high of $139.40.
  • Bank of America BAC shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
  • Mastercard MA stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
  • Rivex Technology RIVX shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
  • Intel INTC shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
  • LVMH LVMUY shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
  • LVMH LVMHF shares were up 1.18% for the day, having made a 52-week high of $465.20.
  • Novartis NVS stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
  • Citigroup C shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
  • L'Oreal LRLCY shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.
  • L'Oreal LRLCF shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
  • Adobe ADBE stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
  • Nike NKE stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
  • Novo Nordisk NVO shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
  • United Utilities Group UUGRY shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
  • Spirent Communications SPMYY stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
  • Sanofi SNYNF stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
  • United Rentals URI shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
  • ASML Holding ASML shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
  • GlaxoSmithKline GSK shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.
  • Linde LIN shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
  • Charter Communications CHTR shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
  • Industria De Diseno IDEXY shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
  • Caterpillar CAT stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
  • Southern Copper SCCO shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
  • Enbridge ENB shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
  • Prada PRDSY shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
  • Estee Lauder Cos EL shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
  • Intuitive Surgical ISRG shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
  • AXA AXAHY stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.
  • PT Perusahaan Gas Negara PPAAY shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
  • Blackstone Group BX shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
  • Air Liquide AIQUY shares were up 1.09% for the day, having made a 52-week high of $28.25.
  • Royce Value Trust RVT stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
  • Reading International RDIB shares were flat% for the day, having made a 52-week high of $28.00.
  • TGI Solar Power Group TSPG stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
  • Illinois Tool Works ITW shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
  • Las Vegas Sands LVS shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
  • The Stars Group TSG shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
  • ICICI Bank IBN shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.
  • Humana HUM shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
  • ABB ABB shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
  • Moody's MCO shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
  • Pharma Mar PHMMF shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
  • Marriott International MAR shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
  • TAL Education TAL shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
  • National Grid NGG shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
  • Manulife Financial MFC shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
  • Orsted DNNGY shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
  • Vizsla Resources VIZSF stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.
  • Hoya HOCPY shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
  • KONE KNYJY shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
  • Wyndham Hotels & Resorts WH shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
  • Anhui Conch Cement Co AHCHY shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
  • Macquarie Group MQBKY shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
  • Valmont Industries VMI shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
  • Newmont Goldcorp NEM shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
  • Canadian Pacific Railway CP shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
  • London Stock Exchange Gr LNSTY shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
  • Silicon Laboratories SLAB stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.
  • CRH CRH shares were up 0.6% for the day, having made a 52-week high of $40.47.
  • Experian EXPGY shares were up 0.32% for the day, having made a 52-week high of $34.01.
  • Hilton Worldwide Holdings HLT shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
  • Serco Group SCGPY shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
  • Givaudan GVDNY shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
  • TC Pipelines TCP stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
  • DSV Panalpina DSDVY shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Agilent Technologies A shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
  • Recruit Holdings Co RCRRF shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
  • Microchip Technology MCHP stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.
  • Rare Element Resources REEMF shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
  • Kellogg K shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
  • Santos STOSF shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
  • Liberty Broadband LBRDK shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
  • Liberty Broadband LBRDA shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Fortescue Metals Group FSUGY shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
  • LafargeHolcim HCMLY shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
  • Ferguson FERGY shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
  • Adyen ADYYF shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
  • CDW CDW shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.
  • Silicon Motion Technology SIMO stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
  • First Republic Bank FRC stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
  • CBRE Group CBRE shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
  • Nasdaq NDAQ shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
  • Martin Marietta Materials MLM shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
  • W.W. Grainger GWW shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
  • MGM Resorts Intl MGM shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
  • Yandex YNDX shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
  • Watsco WSO shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
  • Dover DOV shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.
  • Weichai Power WEICY shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
  • Power Assets Holdings HGKGY shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
  • EDP - Energias EDPFY shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
  • Wesfarmers WFAFY stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
  • VF VFC stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
  • Two Harbors Investment TWO shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
  • Masco MAS stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
  • SB Financial Group SBFG shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
  • Mowi MHGVY shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
  • PetroTal PTALF shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.
  • Wyndham Destinations WYND shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
  • Sysco SYY stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
  • Quisitive Tech Solutions QUISF stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
  • EPAM Systems EPAM shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
  • Starwood Property Trust STWD stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
  • Lamb Weston Holdings LW shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
  • Burberry Group BURBY shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
  • Zayo Group Holdings ZAYO shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
  • Fair Isaac FICO stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
  • SMART Glb Hldgs SGH shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.
  • Tetragon Financial Group TGONF stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
  • Alfa Laval ALFVY shares were up 0.62% for the day, having made a 52-week high of $25.78.
  • ZTO Express (Cayman) ZTO shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
  • SpringWorks Therapeutics SWTX stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
  • United Technologies UTX shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
  • RPM International RPM stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
  • Advantest ATEYY shares were up 1.93% for the day, having made a 52-week high of $58.00.
  • Restaurant Brands NZ RTBRF shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
  • Peoples Bancorp PEBO shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
  • Caesars Entertainment CZR shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.
  • Ceridian HCM Holding CDAY shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
  • Jones Lang LaSalle JLL shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
  • Mobile TeleSystems MBT shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
  • Lamar Advertising LAMR shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
  • Hyatt Hotels H stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
  • Zijin Mining Gr Co ZIJMF stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
  • Localiza Rent A Car LZRFY shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
  • ITV ITVPF shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
  • Visa V shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
  • Precipitate Gold PREIF stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.
  • Sun Art Retail Group SURRY stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
  • Ares Management ARES stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
  • Logitech International LOGI shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
  • WuXi Biologics (Cayman) WXIBF shares set a new 52-week high of $12.85 on Friday, moving flat%.
  • OTE HLTOY shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
  • Flutter Entertainment PDYPY shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
  • Genesee & Wyoming GWR shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
  • Charles River CRL shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
  • Sanara MedTech SMTI shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
  • Tesla TSLA shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.
  • Generac Hldgs GNRC stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
  • CD Projekt OTGLF shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
  • Cousins Properties CUZ shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
  • Fuchs Petrolub FUPBY shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
  • Lumentum Holdings LITE shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
  • Hudson Pacific Properties HPP stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
  • Ascendis Pharma ASND stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
  • Gerdau GGB shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
  • WESCO International WCC stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
  • ITT ITT shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.
  • Veolia Environnement VEOEY shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
  • Mangazeya Mining WHTGF shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
  • Hypera HYPMY shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
  • Choice Hotels Intl CHH shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
  • B&M European Value Retail BMRPF shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
  • Blackstone Mortgage Trust BXMT shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
  • Straumann Holding SAUHY shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
  • Kirby KEX shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Luckin Coffee LK stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
  • IWG IWGFF stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.
  • SLC Agricola SLCJY shares were up 5.3% for the day, having made a 52-week high of $6.16.
  • Klabin KLBAY stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
  • Z Holdings YAHOY shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • NCR NCR stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
  • Helen Of Troy HELE shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
  • Colfax CFX stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
  • Cirrus Logic CRUS stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
  • Bakkafrost BKFKF stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
  • Darling Ingredients DAR stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
  • Cosan CZZ shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.
  • IMCD IMDZF shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
  • Chimera Investment CIM stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
  • Taiyo Yuden TYOYY shares were up 4.18% for the day, having made a 52-week high of $123.60.
  • Osisko Mining OBNNF shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
  • Voya Prime Rate Trust PPR shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
  • ASGN ASGN shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
  • Brookfield Business BBU shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
  • United Bancorp UBCP stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
  • Vanstar Mining Resources VMNGF shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
  • Anixter International AXE shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.
  • Quantum QMCO shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
  • Teradyne TER shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
  • Via Varejo GBXPY shares were up 12.36% for the day, having made a 52-week high of $3.00.
  • Union Pacific UNP stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
  • Gibson Energy GBNXF shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
  • Stora Enso SEOAY shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
  • LCI Industries LCII stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
  • Crocs CROX shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
  • Diodes DIOD shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
  • Insight Enterprises NSIT shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.
  • WellCare Health Plans WCG shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
  • Nuveen Municipal Value NUV shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
  • Kontoor Brands KTB shares hit a yearly high of $42.71. The stock traded flat% on the session.
  • Compass Minerals Intl CMP shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
  • Cardtronics CATM stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
  • AssetMark Financial Hldgs AMK shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
  • Badger Meter BMI shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
  • Spirent Communications SRMUF stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
  • Shear Diamonds SPNUF shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
  • Easterly Government Props DEA shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.
  • Change Healthcare CHNG shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
  • MACOM Technology MTSI shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
  • C&C Group CGPZF shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
  • Sirius XM Holdings SIRI shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
  • Eaton Vance Duration EVV shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
  • Blackrock Credit BTZ shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
  • Ryman Healthcare RYHTY shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
  • Fortress Transportation FTAI stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
  • Audentes Therapeutics BOLD shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
  • Eaton Vance Tax Advgd Gbl ETG shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.
  • Compass Diversified Hldgs CODI shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
  • Boulder Gwth & Income BIF stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
  • TG Therapeutics TGTX stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
  • Altus Group ASGTF shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
  • Karyopharm Therapeutics KPTI shares were down 3.43% for the day, having made a 52-week high of $20.00.
  • Esperion Therapeutics ESPR shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Nordic Semiconductor NDCVF stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
  • Raytheon RTN stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.
  • SMIC SMICY stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
  • Lakeland Bancorp LBAI shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
  • Swiss Helvetia Fund SWZ shares were up 0.91% for the day, having made a 52-week high of $8.46.
  • STMicroelectronics STMEF shares were up 6.86% for the day, having made a 52-week high of $27.39.
  • WPP WPP shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
  • CALAMOS CONVERTIBLE CHI shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
  • SGS SGSOY stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
  • Blackrock Enhanced CII shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
  • Kering PPRUY shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
  • Royal Philips PHG shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.
  • Synthorx THOR shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
  • Flexion Therapeutics FLXN shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
  • First Bancshares FBMS stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
  • Maxar Technologies MAXR shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
  • Oportun Financial OPRT stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
  • Blackrock Enhanced Intl BGY shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
  • Blackrock Ltd Duration BLW stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
  • Leagold Mining LMCNF shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
  • Eaton Vance Floating-rate EFT shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
  • Calamos Dynamic Converti CCD shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.
  • Royal Caribbean Cruises RCL shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
  • Eaton Vance EFR shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
  • PNC Financial Services Gr PNC stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
  • Blackrock Floating Rate FRA shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Aurinia Pharmaceuticals AUPH shares were down 0.84% for the day, having made a 52-week high of $21.92.
  • Texas Mineral Resources TMRC shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
  • Owl Rock Capital ORCC stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
  • Castle Biosciences CSTL shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
  • MFS Charter Income MCR shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
  • Roche Holding RHHBY shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.
  • ABERDEEN EMERGING MARKETS AEF shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
  • Nuveen Global High Income JGH stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
  • Western Asset High Yield HYI stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
  • First Farmers Financial FFMR shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
  • CanWel Building Materials CWXZF shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
  • Compugen CGEN stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
  • Blackrock Floating Rate BGT shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
  • First Trust Energy Infra FIF shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
  • Koninklijke DSM RDSMY shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
  • Citi Trends CTRN shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.
  • BTB REIT BTBIF shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
  • Liberty All Star Growth ASG stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
  • QMX Gold QMXGF stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
  • Poxel PXXLF stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
  • Nuveen Senior Income Fund NSL stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
  • Norwood Financial NWFL shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
  • Mid Penn Bancorp MPB stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
  • Quidel QDEL shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
  • New America High Income HYB stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
  • Gabelli Healthcare GRX shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • First Guaranty Bancshares FGBI stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
  • Penns Woods Bancorp PWOD shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
  • Abivax AAVXF shares were up 12.53% for the day, having made a 52-week high of $25.22.
  • Liberty Gold LGDTF stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
  • Dividend and Income Fund DNI shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
  • SecureD Services SSVC shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
  • Abitibi Royalties ATBYF shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • DynaCERT DYFSF shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
  • EV Floating-Rate Income EFF shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
  • Symrise SYIEY shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.
  • Sberbank of Russia SBRCY shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
  • CytoDyn CYDY shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
  • Avenue Therapeutics ATXI shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
  • Phillips 66 Partners PSXP shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
  • Honat Bancorp HONT shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
  • UDG Healthcare UDHCF shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
  • Lion One Metals LOMLF shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
  • Acme United ACU shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
  • Western Alliance Bancorp WAL shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
  • The New Ireland Fund IRL shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.
  • Medicrea International MRNTF shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
  • Westlake Chemical WLKP shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
  • Blackrock New York BQH shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
  • Recro Pharma REPH shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
  • Medicenna Therapeutics MDNAF stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
  • ICTS International ICTSF shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
  • Sanofi SNY shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
  • TC Energy TRP shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
  • CubicFarm Systems CUBXF shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
  • AltiGen Communications ATGN shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.
  • FlexShopper FPAY shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
  • Ramsay Health Care RMSYF stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
  • Azimut Exploration AZMTF shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
  • Volvo VLVLY shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
  • GFG Resources GFGSF stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
  • Jade Power Trust TNSTF shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
  • New Oroperu Resources NOPUF shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
  • Velocity Portfolio Group VPGI shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
  • Postal Realty Trust PSTL stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
  • Qorvo QRVO shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.
  • Rite Aid RAD stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
  • Interups ITUP shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
  • Palladium One Mining NKORF shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
  • Techtronic Industries Co TTNDY shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
  • TransBiotec IMLE shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
  • Digital Development DGDM shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
  • Verona Pharma VRNA shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
  • Africa Growth AFGC shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
  • iStar STAR stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
  • Stage Stores SSI shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.


As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBuilding ProductsCasinos & GamingCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHotels, Resorts & Cruise LinesIndustrialsInformation TechnologySemiconductorsSpecialized FinanceTelecommunication ServicesWireless Telecommunication Services
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!