Stocks That Hit 52-Week Highs On Friday

Friday's morning session saw 641 companies set new 52-week highs.

Areas of Significance:

• MACOM Technology MTSI was the biggest firm by market cap to hit a new 52-week high.
• The smallest company by market cap to set a new 52-week high was Banca Monte dei Paschi BMDPY.
• Houlihan Lokey HLI saw the largest decline, as it traded down 17.65%, hitting its new 52-week high and then losing momentum.

Stocks that set new 52-week highs on Friday are as follows:

• MACOM Technology MTSI shares were up 2.53% on Friday morning to hit a new 52-week high of $28.81.
• Global Payments GPN shares were up 1.32% on Friday to hit a new 52-week high of $196.55 for a change of up 1.32%.
• Alphabet GOOGL shares hit a yearly high of $1,462.20. The stock traded up 0.97% on the session.
• Brown & Brown BRO shares reached a new 52-week high of $41.21 on Friday morning, moving up 0.57%.
• Berkshire Hathaway (NYSE: BRK-B) stock on Friday broke to a yearly high of $230.12. Shares traded up 0.36%.
• Veolia Environnement VEOEY stock on Friday broke to a yearly high of $28.36. Shares traded up 0.46%.
• TransDigm Gr TDG shares set a new 52-week high of $638.95 on Friday, moving up 0.17%.
• Kellogg K shares hit $70.87 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Group Ten Metals PGEZF stock made a new 52-week high of $0.21 Friday. The stock was up 17.65% for the day.
• Main Street Capital MAIN shares hit a yearly high of $44.97. The stock traded down 0.51% on the session.
• Roche Holding RHHVF shares set a new 52-week high of $95.90 on Friday, moving up 1.43%.
• Roche Holding RHHBY shares were up 0.63% for the day, having made a 52-week high of $42.31.
• Raymond James Financial RJF shares achieved a new 52-week high on Friday morning, hitting $338.10 with a daily change of up 0.5%.
• Kornit Digital KRNT shares hit a new 52-week high of $40.79. The stock traded up 0.83% on the session.
• Las Vegas Sands LVMUY shares broke to a new 52-week high of $96.69 on Friday. Shares of the company traded up 0.77%.
• LVMH LVS shares were up 0.71% on Friday morning to hit a new 52-week high of $73.60.
• Pentair PIOE shares hit a new 52-week high of $47.19. The stock traded up 30.77% on the session.
• P10 Hldgs PNR shares hit $1.79 on Friday morning, setting a new 52-week high for a change of up 1.03%.
• Novartis NVSEF shares broke to a new 52-week high of $95.20 on Friday. Shares of the company traded up 0.25%.
• News NWSA shares hit $14.99 on Friday morning, setting a new 52-week high for a change of down 0.07%.
• Chipotle Mexican Grill CMG stock on Friday broke to a yearly high of $877.15. Shares traded up 0.75%.
• Preferred Bank PFBC shares hit a yearly high of $60.50. The stock traded up 0.6% on the session.
• Life Storage LRLCY shares were up 1.5% for the day, having made a 52-week high of $61.02.
• L'Oreal LSI shares were up 0.43% for the day, having made a 52-week high of $114.16.
• Adobe ADBE shares were up 0.69% on Friday to hit a new 52-week high of $348.86 for a change of up 0.69%.
• NortonLifeLock NLOK stock on Friday broke to a yearly high of $27.95. Shares traded up 0.39%.
• Medpace Hldgs MEDP shares set a new 52-week high of $91.55 on Friday, moving down 0.08%.
• Blackrock Enhanced Global BOE shares were up 0.18% for the day, having made a 52-week high of $11.20.
• AstraZeneca AZN stock set a new 52-week high of $51.45 Friday morning. Over the session, the stock traded up 1.45%.
• Tompkins Financial TMP stock made a new 52-week high of $93.64 Friday. The stock was up 0.06% for the day.
• Visa V shares set a new yearly high of $201.75 this morning. The stock was up 1.49% on the session.
• HarborOne Bancorp HONE stock made a new 52-week high of $11.19 Friday. The stock was down 0.36% for the day.
• Liberty All Star Equity USA stock hit a yearly high price of $7.09. The stock was up 0.62% for the day.
• Minerva Neurosciences NERV shares set a new 52-week high of $9.14 on Friday, moving down 6.01%.
• Globant GSX shares hit $31.98 on Friday morning, setting a new 52-week high for a change of up 7.08%.
• GSX Techedu GLOB stock set a new 52-week high of $119.05 Friday morning. Over the session, the stock traded up 0.96%.
• EDP - Energias EDPFY shares were up 1.69% on Friday morning to hit a new 52-week high of $45.96.
• Airbus EADSY shares set a new 52-week high of $37.91 on Friday, moving up 0.17%.
• Li Ning Co LNNGY shares were up 24.94% for the day, having made a 52-week high of $87.51.
• Physicians Realty Trust DOC shares were up 0.05% on Friday to hit a new 52-week high of $19.37 for a change of up 0.05%.
• American Express AXP shares set a new yearly high of $131.19 this morning. The stock was up 0.33% on the session.
• Quantum QMCO shares set a new yearly high of $7.45 this morning. The stock was up 4.62% on the session.
• Fiserv FISV stock on Friday broke to a yearly high of $120.79. Shares traded down 0.22%.
• Soligenix SNGX stock set a new 52-week high of $2.14 Friday morning. Over the session, the stock traded up 6.34%.
• Perficient PPRUY shares reached a new 52-week high of $67.85 on Friday morning, moving up 0.49%.
• Kering PRFT shares hit a yearly high of $49.97. The stock traded down 1.38% on the session.
• GlaxoSmithKline GSK shares achieved a new 52-week high on Friday morning, hitting $48.15 with a daily change of up 1.54%.
• Essity ESSYY shares were up 0.31% on Friday morning to hit a new 52-week high of $33.88.
• Engie ENGIY shares were up 0.72% for the day, having made a 52-week high of $16.95.
• Five9 FIVN shares were up 0.78% for the day, having made a 52-week high of $74.25.
• Blue Sphere BLSP stock hit a yearly high price of $0.001. The stock was flat% for the day.
• Hill International HESAY shares set a new yearly high of $80.00 this morning. The stock was up 5.22% on the session.
• Hermes International HIL shares were up 1.25% on Friday to hit a new 52-week high of $3.53 for a change of up 1.25%.
• Elamex ELAMF shares broke to $8.25 on Friday, setting a new 52-week high with a change of up 1.23%.
• Automatic Data Processing ADP stock set a new 52-week high of $176.03 Friday morning. Over the session, the stock traded up 0.59%.
• Boston Properties BXP shares set a new 52-week high of $140.40 on Friday, moving up 0.6%.
• Sonic Foundry SOFO shares hit a yearly high of $1.52. The stock traded up 133.85% on the session.
• Splunk SPLK stock made a new 52-week high of $161.42 Friday. The stock was down 1.49% for the day.
• Air Liquide AIQUY shares set a new yearly high of $28.65 this morning. The stock was up 1.05% on the session.
• Enel ESOCF shares were up 0.82% on Friday to hit a new 52-week high of $8.57 for a change of up 0.82%.
• Luna Innovations LUNA shares were up 0.12% on Friday to hit a new 52-week high of $8.51 for a change of up 0.12%.
• Zurich Insurance Group ZURVY shares hit $41.54 on Friday morning, setting a new 52-week high for a change of up 0.82%.
• Rentokil Initial RTOKY stock set a new 52-week high of $30.79 Friday morning. Over the session, the stock traded up 0.82%.
• Brookfield Asset Mgmt BAM shares were up 1.39% on Friday morning to hit a new 52-week high of $61.95.
• Platinum Group Metals PLG stock hit a yearly high price of $2.20. The stock was up 27.18% for the day.
• Westamerica Banc WABC shares broke to $68.94 on Friday, setting a new 52-week high with a change of up 0.1%.
• MamaMancini's Holdings MMMB stock made a new 52-week high of $1.39 Friday. The stock was down 5.8% for the day.
• Applied Materials AMAT shares broke to a new 52-week high of $63.79 on Friday. Shares of the company traded down 0.4%.
• Gabelli Healthcare GRX stock hit a yearly high price of $11.67. The stock was up 0.39% for the day.
• Advanced Micro Devices AMD shares reached a new 52-week high of $50.32 on Friday morning, moving up 1.96%.
• Live Nation Entertainment LYV stock hit a yearly high price of $75.00. The stock was up 1.34% for the day.
• Icon ICLR stock set a new 52-week high of $176.30 Friday morning. Over the session, the stock traded up 0.37%.
• CALAMOS CONVERTIBLE CHI stock set a new 52-week high of $11.32 Friday morning. Over the session, the stock traded down 0.21%.
• TransAlta Renewables TRSWF shares reached a new 52-week high of $12.22 on Friday morning, moving up 0.43%.
• Bristol-Myers Squibb BMY stock set a new 52-week high of $67.09 Friday morning. Over the session, the stock traded up 0.25%.
• ResMed RMD shares set a new 52-week high of $19.31 on Friday, moving up 0.09%.
• Replimune Group REPL shares set a new 52-week high of $160.83 on Friday, moving down 0.58%.
• Nike NKE shares were up 0.62% for the day, having made a 52-week high of $103.91.
• NetEase NTES shares hit a new 52-week high of $351.94. The stock traded down 0.57% on the session.
• Kinsale Capital Group KNSL shares were up 0.71% on Friday to hit a new 52-week high of $110.11 for a change of up 0.71%.
• American Electric Power AEP shares reached a new 52-week high of $97.55 on Friday morning, moving up 0.65%.
• Embassy Bancorp EMYB stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 0.32%.
• Activision Blizzard ATVI shares hit $60.89 on Friday morning, setting a new 52-week high for a change of up 0.93%.
• Medtronic MDT shares reached a new 52-week high of $119.34 on Friday morning, moving up 0.45%.
• Luckin Coffee LK stock hit a yearly high price of $49.15. The stock was up 3.28% for the day.
• Anglo American NGLOY shares hit a yearly high of $14.80. The stock traded up 2.7% on the session.
• Slate Retail REIT SRRTF shares hit $10.25 on Friday morning, setting a new 52-week high for a change of up 1.75%.
• Deutsche Boerse DBOEF shares broke to a new 52-week high of $161.45 on Friday. Shares of the company traded up 0.94%.
• RAPT Therapeutics RAPT shares hit $47.54 on Friday morning, setting a new 52-week high for a change of up 1.51%.
• Autodesk ADSK shares broke to a new 52-week high of $193.43 on Friday. Shares of the company traded up 0.5%.
• Service Corp Intl SCHYY shares hit $58.40 on Friday morning, setting a new 52-week high for a change of up 1.61%.
• Sands China SCI shares hit a new 52-week high of $48.73. The stock traded up 0.17% on the session.
• Nuance Communications NUAN shares hit a yearly high of $19.82. The stock traded down 0.3% on the session.
• Entergy ETR shares were up 0.79% on Friday to hit a new 52-week high of $125.14 for a change of up 0.79%.
• NGEx Minerals NGXXF stock on Friday broke to a yearly high of $29.51. Shares traded up 7.61%.
• Anglo American AAUKF shares reached a new 52-week high of $0.32 on Friday morning, moving up 4.42%.
• BlackLine BL stock set a new 52-week high of $64.20 Friday morning. Over the session, the stock traded up 4.23%.
• Entegris ENGQF shares set a new 52-week high of $55.39 on Friday, moving up 1.35%.
• Engie ENTG shares set a new 52-week high of $16.90 on Friday, moving up 1.25%.
• Masonite International DOOR stock on Friday broke to a yearly high of $77.87. Shares traded up 1.71%.
• Allstate ALL shares were up 1.08% on Friday morning to hit a new 52-week high of $116.27.
• Sirius XM Holdings SIRI shares reached a new 52-week high of $7.22 on Friday morning, moving down 0.21%.
• T. Rowe Price Group TROW shares were down 0.27% on Friday morning to hit a new 52-week high of $132.49.
• Alimentation Couche-Tard ANCUF stock on Friday broke to a yearly high of $34.00. Shares traded up 0.38%.
• Amadeus IT Group AMADY stock hit a yearly high price of $86.88. The stock was up 2.06% for the day.
• Medical Properties Trust MPW shares achieved a new 52-week high on Friday morning, hitting $22.30 with a daily change of up 0.52%.
• Coca-Cola KO shares set a new 52-week high of $56.99 on Friday, moving up 0.15%.
• William Lyon Homes WLH stock on Friday broke to a yearly high of $22.45. Shares traded down 0.58%.
• Nexstar Media Group NXST stock on Friday broke to a yearly high of $131.12. Shares traded up 1.53%.
• WillScot WSC shares were up 0.58% on Friday to hit a new 52-week high of $18.97 for a change of up 0.58%.
• SMIC SIUIF stock made a new 52-week high of $1.97 Friday. The stock was up 0.61% for the day.
• BLACKROCK MUNIYIELD MQT stock on Friday broke to a yearly high of $13.24. Shares traded up 0.03%.
• Brown-Forman (NYSE: BF-B) shares broke to $70.96 on Friday, setting a new 52-week high with a change of down 0.44%.
• Brown-Forman (NYSE: BF-A) shares achieved a new 52-week high on Friday morning, hitting $66.57 with a daily change of down 0.52%.
• Airbus EADSF stock on Friday broke to a yearly high of $151.60. Shares traded up 1.58%.
• Exponent EXPO shares broke to $72.88 on Friday, setting a new 52-week high with a change of down 0.55%.
• Teledyne Technologies TDY shares broke to $379.27 on Friday, setting a new 52-week high with a change of up 0.12%.
• Hologic HOLX shares set a new yearly high of $54.48 this morning. The stock was up 0.67% on the session.
• Deutsche Boerse DBOEY stock made a new 52-week high of $16.17 Friday. The stock was up 0.6% for the day.
• Delaware Enhanced Global DEX stock hit a yearly high price of $10.71. The stock was up 0.37% for the day.
• Seagate Technology STX shares broke to a new 52-week high of $61.55 on Friday. Shares of the company traded down 0.24%.
• Raisio RTHVF stock on Friday broke to a yearly high of $4.20. Shares traded flat%.
• TC Energy TRP shares were up 0.64% on Friday to hit a new 52-week high of $53.96 for a change of up 0.64%.
• Redfin RDFN stock set a new 52-week high of $24.37 Friday morning. Over the session, the stock traded down 1.98%.
• Catalent CTLT stock on Friday broke to a yearly high of $61.89. Shares traded down 0.5%.
• Assa Abloy ASAZY shares were up 1.6% on Friday to hit a new 52-week high of $24.69 for a change of up 1.6%.
• Assa Abloy ASAZF shares set a new 52-week high of $12.30 on Friday, moving up 0.82%.
• ESCO Technologies ESE shares were up 1.26% for the day, having made a 52-week high of $98.89.
• Xiaomi XNGSY shares achieved a new 52-week high on Friday morning, hitting $8.38 with a daily change of up 7.72%.
• ENN Energy Holdings XIACY shares set a new 52-week high of $48.95 on Friday, moving up 2.52%.
• Great-West Lifeco GWLIF shares broke to $63.39 on Friday, setting a new 52-week high with a change of up 1.3%.
• Givaudan GVDNY shares set a new 52-week high of $26.07 on Friday, moving down 0.21%.
• Eason Education Kingdom EKKH stock set a new 52-week high of $1.19 Friday morning. Over the session, the stock traded up 78.12%.
• Hannon Armstrong HASI shares hit a new 52-week high of $33.90. The stock traded down 0.06% on the session.
• SMIC SMICY shares hit $9.97 on Friday morning, setting a new 52-week high for a change of down 0.1%.
• Agilent Technologies A shares were up 0.54% for the day, having made a 52-week high of $89.95.
• Franklin Electric FELE shares set a new 52-week high of $60.84 on Friday, moving up 0.74%.
• Swiss Helvetia Fund SWZ shares were up 0.93% on Friday to hit a new 52-week high of $8.62 for a change of up 0.93%.
• Comcast CLPBY shares reached a new 52-week high of $47.70 on Friday morning, moving up 1.14%.
• Coloplast CMCSA shares were up 0.79% for the day, having made a 52-week high of $12.72.
• Moody's MCO shares hit a yearly high of $257.65. The stock traded up 0.3% on the session.
• Kulicke & Soffa Indus KLIC shares broke to a new 52-week high of $27.75 on Friday. Shares of the company traded up 0.04%.
• Heartland Financial HTLF stock hit a yearly high price of $50.49. The stock was down 0.68% for the day.
• Walker & Dunlop WD stock made a new 52-week high of $68.93 Friday. The stock was down 0.45% for the day.
• State Street STT shares set a new yearly high of $83.81 this morning. The stock was up 3.33% on the session.
• Eaton Vance Tax-mangd Glo ETW stock hit a yearly high price of $10.55. The stock was up 0.27% for the day.
• BAE Sys BAESY shares hit $32.61 on Friday morning, setting a new 52-week high for a change of up 1.07%.
• Galaxy Entertainment Gr GXYEF shares were up 0.47% on Friday to hit a new 52-week high of $8.11 for a change of up 0.47%.
• Kadant KAI shares broke to $111.27 on Friday, setting a new 52-week high with a change of up 1.27%.
• Taylor Wimpey TWODF shares set a new 52-week high of $2.78 on Friday, moving up 1.43%.
• Sprott Physical Platinum SPPP stock made a new 52-week high of $17.45 Friday. The stock was up 3.05% for the day.
• IAC/InterActiveCorp IAC shares broke to $278.85 on Friday, setting a new 52-week high with a change of down 0.71%.
• CMS Energy CMS stock hit a yearly high price of $65.54. The stock was up 0.31% for the day.
• Fortescue Metals Group FTLF shares broke to a new 52-week high of $7.68 on Friday. Shares of the company traded up 2.44%.
• FitLife Brands FSUMF shares hit a new 52-week high of $14.52. The stock traded up 2.4% on the session.
• Wyndham Destinations WYND shares were up 0.04% on Friday to hit a new 52-week high of $52.83 for a change of up 0.04%.
• GlaxoSmithKline GLAXF shares were up 3.21% on Friday morning to hit a new 52-week high of $24.20.
• RingCentral RNG stock made a new 52-week high of $192.66 Friday. The stock was up 1.0% for the day.
• American Water Works Co AWK shares were up 1.09% for the day, having made a 52-week high of $129.90.
• Paylocity Holding PCRFY stock made a new 52-week high of $140.00 Friday. The stock was up 1.33% for the day.
• Panasonic PCTY shares reached a new 52-week high of $10.40 on Friday morning, moving up 0.28%.
• Ansys ANSS shares broke to a new 52-week high of $269.20 on Friday. Shares of the company traded up 1.15%.
• Cardiovascular Systems CSII shares were up 0.95% on Friday to hit a new 52-week high of $52.76 for a change of up 0.95%.
• Microsoft MSFT shares hit a yearly high of $167.40. The stock traded down 0.03% on the session.
• CACI International CACI shares broke to $270.19 on Friday, setting a new 52-week high with a change of up 0.57%.
• Forterra FRTA shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 0.85%.
• Sony SNEJF shares broke to $72.70 on Friday, setting a new 52-week high with a change of down 0.34%.
• Carlsberg CABGY shares were up 1.62% for the day, having made a 52-week high of $31.08.
• Ameriprise Financial AMP stock on Friday broke to a yearly high of $172.49. Shares traded up 0.21%.
• icad ICAD shares were up 0.94% for the day, having made a 52-week high of $9.73.
• Synopsys SNPS shares hit $150.54 on Friday morning, setting a new 52-week high for a change of up 0.94%.
• Southern SO shares reached a new 52-week high of $66.26 on Friday morning, moving up 1.19%.
• Eaton ETN shares hit $95.88 on Friday morning, setting a new 52-week high for a change of up 0.75%.
• ZTO Express (Cayman) ZTCOY shares broke to a new 52-week high of $7.42 on Friday. Shares of the company traded up 6.06%.
• ZTE ZTO stock on Friday broke to a yearly high of $23.97. Shares traded up 1.86%.
• Adyen ADYYF shares set a new yearly high of $875.55 this morning. The stock was up 0.12% on the session.
• Stag Industrial STAG stock hit a yearly high price of $32.58. The stock was up 0.62% for the day.
• Aqua America WTR shares broke to a new 52-week high of $49.83 on Friday. Shares of the company traded up 1.29%.
• FormFactor FORM shares reached a new 52-week high of $27.29 on Friday morning, moving up 0.91%.
• Forty Seven FTSV shares broke to $45.40 on Friday, setting a new 52-week high with a change of up 13.54%.
• Old Dominion Freight ODFL stock hit a yearly high price of $209.32. The stock was down 0.47% for the day.
• SGS SGSOY stock set a new 52-week high of $27.63 Friday morning. Over the session, the stock traded up 0.98%.
• Redwood Trust RWT shares were up 0.03% on Friday to hit a new 52-week high of $17.31 for a change of up 0.03%.
• Shopify SHOP shares were up 0.32% on Friday morning to hit a new 52-week high of $454.00.
• Fortis FTS shares hit a new 52-week high of $42.81. The stock traded up 0.93% on the session.
• Cooper Companies COO shares broke to a new 52-week high of $349.80 on Friday. Shares of the company traded up 0.55%.
• Marizyme MRZM shares hit a new 52-week high of $2.95. The stock traded down 4.11% on the session.
• Arthur J. Gallagher AJG stock hit a yearly high price of $96.57. The stock was up 0.62% for the day.
• Communities First Finl CFST shares set a new 52-week high of $30.08 on Friday, moving up 1.95%.
• Apollo Global Management APO shares set a new 52-week high of $50.36 on Friday, moving up 2.75%.
• Western Asset Inter SBI shares were up 1.93% on Friday morning to hit a new 52-week high of $9.49.
• Nordson NDSN shares were up 0.98% on Friday to hit a new 52-week high of $168.99 for a change of up 0.98%.
• TG Therapeutics TGTX stock on Friday broke to a yearly high of $14.63. Shares traded down 2.49%.
• Arch Capital Group ACGL shares hit a new 52-week high of $44.81. The stock traded up 1.35% on the session.
• Lennar LFGP shares broke to $50.80 on Friday, setting a new 52-week high with a change of up 1.96%.
• Ledyard Financial Group (NYSE: LEN-B) stock hit a yearly high price of $26.00. The stock was up 0.92% for the day.
• Mistral Ventures MILV shares were up 2.5% on Friday morning to hit a new 52-week high of $0.01.
• Enghouse Systems EGHSF shares were up 0.85% on Friday to hit a new 52-week high of $40.11 for a change of up 0.85%.
• Amdocs DOX stock set a new 52-week high of $74.43 Friday morning. Over the session, the stock traded up 0.55%.
• Zoetis ZTS shares were up 0.39% for the day, having made a 52-week high of $139.54.
• Toshiba Machine TSHMY shares were up 63.06% for the day, having made a 52-week high of $14.62.
• Timken TKR shares broke to $58.68 on Friday, setting a new 52-week high with a change of up 0.29%.
• NTM Gold NMGNF stock on Friday broke to a yearly high of $0.06. Shares traded up 7.32%.
• Conyers Park II CPAA shares reached a new 52-week high of $11.39 on Friday morning, moving down 0.55%.
• Eaton Vance EFR stock hit a yearly high price of $13.86. The stock was up 0.33% for the day.
• Weyerhaeuser WY shares broke to $31.41 on Friday, setting a new 52-week high with a change of flat%.
• Sun Art Retail Group SURRF shares were up 20.18% for the day, having made a 52-week high of $1.30.
• Insteel Indus IIIN shares reached a new 52-week high of $25.63 on Friday morning, moving up 6.91%.
• Orion Energy Systems OESX stock on Friday broke to a yearly high of $4.30. Shares traded up 6.54%.
• Mastercard MA shares set a new 52-week high of $321.43 on Friday, moving up 1.01%.
• Luby's LUB shares were up 1.28% for the day, having made a 52-week high of $2.38.
• Lamar Advertising LAMR stock made a new 52-week high of $92.51 Friday. The stock was down 0.31% for the day.
• TELUS TU stock on Friday broke to a yearly high of $39.13. Shares traded up 0.42%.
• Xenon Pharmaceuticals XENE shares were down 0.06% for the day, having made a 52-week high of $17.98.
• VICI Properties VICI shares set a new yearly high of $26.25 this morning. The stock was up 0.38% on the session.
• Bank Rakyat Indonesia BKRKY stock on Friday broke to a yearly high of $16.92. Shares traded up 1.15%.
• Ashtead Group ASHTY shares reached a new 52-week high of $132.94 on Friday morning, moving up 4.26%.
• Home BancShares HOMB stock hit a yearly high price of $20.64. The stock was up 0.56% for the day.
• Akamai Technologies AKAM shares hit $96.00 on Friday morning, setting a new 52-week high for a change of down 0.54%.
• Lennar LEN shares set a new yearly high of $63.88 this morning. The stock was up 0.65% on the session.
• York Water YORW shares were up 1.01% for the day, having made a 52-week high of $47.77.
• Masimo MASI shares set a new yearly high of $170.29 this morning. The stock was up 0.14% on the session.
• Coloplast CLPBF shares achieved a new 52-week high on Friday morning, hitting $127.25 with a daily change of up 1.84%.
• Cellnex Telecom CLNXF shares were up 0.53% for the day, having made a 52-week high of $47.25.
• RBC Bearings ROLL stock made a new 52-week high of $176.39 Friday. The stock was flat% for the day.
• Gaming and Leisure Props GLPI shares broke to a new 52-week high of $45.31 on Friday. Shares of the company traded up 1.29%.
• Teleflex TFX shares were up 0.26% on Friday to hit a new 52-week high of $386.46 for a change of up 0.26%.
• AES AES shares were down 1.07% on Friday morning to hit a new 52-week high of $20.59.
• LPKF Laser & Electronics LPKFF shares set a new 52-week high of $21.95 on Friday, moving up 24.68%.
• Intact Financial IFCZF stock set a new 52-week high of $110.42 Friday morning. Over the session, the stock traded up 0.15%.
• Sibanye-Stillwater SBGL shares broke to a new 52-week high of $10.59 on Friday. Shares of the company traded up 8.0%.
• TELA Bio TELA stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded down 1.85%.
• Yandex YNDX shares reached a new 52-week high of $44.84 on Friday morning, moving up 2.58%.
• RELX RLXXF shares were up 2.56% on Friday morning to hit a new 52-week high of $26.29.
• Johnson & Johnson JNJ shares achieved a new 52-week high on Friday morning, hitting $148.85 with a daily change of up 0.53%.
• Dentsply Sirona XRAY stock on Friday broke to a yearly high of $60.29. Shares traded up 0.02%.
• Outfront Media OUT shares hit a yearly high of $28.92. The stock traded down 0.08% on the session.
• Qualcomm QCOM shares achieved a new 52-week high on Friday morning, hitting $94.12 with a daily change of up 4.53%.
• Bureau Veritas BVRDF stock on Friday broke to a yearly high of $28.34. Shares traded up 2.79%.
• Vicor VICR shares hit a new 52-week high of $53.98. The stock traded up 0.76% on the session.
• Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $60.74 with a daily change of up 1.05%.
• Nasdaq NDAQ shares broke to $108.68 on Friday, setting a new 52-week high with a change of up 0.51%.
• Reliance Global Group RELI shares were up 17.74% on Friday to hit a new 52-week high of $0.70 for a change of up 17.74%.
• Allegion ALLE shares were down 0.3% on Friday morning to hit a new 52-week high of $128.88.
• B. Riley Principal Merger BRPM shares hit $10.40 on Friday morning, setting a new 52-week high for a change of up 0.32%.
• Wolters Kluwer WTKWY shares were up 0.38% for the day, having made a 52-week high of $75.68.
• CardioGenics Holdings CGNH shares set a new 52-week high of $0.13 on Friday, moving up 190.0%.
• Royce Value Trust RVT shares hit a new 52-week high of $15.11. The stock traded up 0.2% on the session.
• Avery Dennison AVY shares were up 0.57% on Friday to hit a new 52-week high of $134.57 for a change of up 0.57%.
• Alstom AOMFF stock made a new 52-week high of $50.41 Friday. The stock was up 2.36% for the day.
• Ping An Insurance (Group) PIAIF shares were up 6.16% on Friday to hit a new 52-week high of $12.84 for a change of up 6.16%.
• Liberty Formula One Group FXCNY shares were up 10.0% for the day, having made a 52-week high of $47.87.
• FIH Mobile FWONK shares set a new yearly high of $4.07 this morning. The stock was up 0.48% on the session.
• Alfa Laval ALFVY shares were up 0.2% for the day, having made a 52-week high of $26.41.
• WuXi Biologics (Cayman) WXXWY stock hit a yearly high price of $27.31. The stock was down 0.21% for the day.
• SVMK SVMK shares were down 2.86% on Friday morning to hit a new 52-week high of $20.69.
• B2Gold BTG shares achieved a new 52-week high on Friday morning, hitting $4.18 with a daily change of up 2.57%.
• Dental Patient Care Amer DPAT shares were up 150.0% on Friday to hit a new 52-week high of $0.10 for a change of up 150.0%.
• Electronic Arts EA shares were up 0.98% on Friday morning to hit a new 52-week high of $112.37.
• AllianzGI Equity NIE shares were up 0.48% on Friday to hit a new 52-week high of $23.88 for a change of up 0.48%.
• Macquarie Group MQBKY shares hit $99.50 on Friday morning, setting a new 52-week high for a change of up 0.41%.
• Louisiana-Pacific LPX shares broke to a new 52-week high of $31.93 on Friday. Shares of the company traded up 1.99%.
• Lockheed Martin LMT shares achieved a new 52-week high on Friday morning, hitting $426.61 with a daily change of down 0.02%.
• Toro TTC shares achieved a new 52-week high on Friday morning, hitting $83.94 with a daily change of up 0.18%.
• NextEra Energy NEE shares broke to $252.39 on Friday, setting a new 52-week high with a change of up 0.29%.
• Triumph Bancorp TBK shares broke to a new 52-week high of $39.39 on Friday. Shares of the company traded up 0.21%.
• IDEX IEX stock made a new 52-week high of $176.03 Friday. The stock was down 0.05% for the day.
• Cornerstone OnDemand CSOD stock made a new 52-week high of $64.45 Friday. The stock was flat% for the day.
• Chugai Pharmaceutical CHGCY stock set a new 52-week high of $192.76 Friday morning. Over the session, the stock traded up 0.31%.
• Wesfarmers WFAFY shares hit a yearly high of $15.46. The stock traded up 1.44% on the session.
• Genworth MI Canada GMICF shares achieved a new 52-week high on Friday morning, hitting $46.77 with a daily change of up 0.76%.
• Gladstone Land LAND shares broke to a new 52-week high of $13.48 on Friday. Shares of the company traded down 0.01%.
• Inphi IPHI stock made a new 52-week high of $83.50 Friday. The stock was up 2.68% for the day.
• Admiral Group AMIGF stock on Friday broke to a yearly high of $30.40. Shares traded up 2.36%.
• Darling Ingredients DAR shares were up 0.82% for the day, having made a 52-week high of $29.37.
• Cousins Properties CUZ shares reached a new 52-week high of $41.71 on Friday morning, moving up 0.76%.
• Churchill Downs CHDN shares hit a new 52-week high of $144.84. The stock traded down 0.03% on the session.
• TTM Technologies TTMI stock made a new 52-week high of $15.66 Friday. The stock was down 0.58% for the day.
• Mountain Commerce Bancorp MCBI shares hit a yearly high of $22.50. The stock traded up 0.9% on the session.
• SeaWorld Entertainment SEAS shares broke to $35.56 on Friday, setting a new 52-week high with a change of up 0.99%.
• NXP Semiconductors NXPI shares were down 0.88% on Friday to hit a new 52-week high of $134.99 for a change of down 0.88%.
• UMH Properties UMH shares set a new yearly high of $16.49 this morning. The stock was down 0.06% on the session.
• Ares Management ARES stock set a new 52-week high of $37.37 Friday morning. Over the session, the stock traded up 2.72%.
• AerCap Holdings AER shares achieved a new 52-week high on Friday morning, hitting $62.89 with a daily change of down 0.44%.
• Hannover Rueck HVRRY shares set a new 52-week high of $98.25 on Friday, moving up 0.68%.
• German American GABC shares were down 0.59% on Friday to hit a new 52-week high of $35.90 for a change of down 0.59%.
• Ascendas REIT ACDSF shares achieved a new 52-week high on Friday morning, hitting $2.33 with a daily change of up 1.08%.
• Gabelli Dividend & Income GDV stock on Friday broke to a yearly high of $22.43. Shares traded up 0.5%.
• Hormel Foods HRL shares broke to $46.16 on Friday, setting a new 52-week high with a change of up 0.89%.
• SkyWest SMNUF shares were up 4.58% for the day, having made a 52-week high of $66.11.
• Sarana Menara Nusantara SKYW shares set a new yearly high of $0.06 this morning. The stock was up 0.79% on the session.
• The One Group Hospitality STKS stock on Friday broke to a yearly high of $4.01. Shares traded down 0.18%.
• Portland General Electric POR shares were up 0.55% for the day, having made a 52-week high of $58.58.
• Country Garden Services CTRGF shares hit a yearly high of $3.68. The stock traded up 13.23% on the session.
• Liberty Prop Trust LPT shares reached a new 52-week high of $62.98 on Friday morning, moving up 1.25%.
• Algonquin Power AQN shares achieved a new 52-week high on Friday morning, hitting $14.67 with a daily change of up 0.85%.
• Sands China SCHYF stock made a new 52-week high of $5.96 Friday. The stock was up 7.0% for the day.
• Alphabet GOOG shares achieved a new 52-week high on Friday morning, hitting $1,462.98 with a daily change of up 0.91%.
• Raytheon RTN shares broke to $232.48 on Friday, setting a new 52-week high with a change of down 0.05%.
• Progress Software PRGS stock on Friday broke to a yearly high of $52.49. Shares traded up 5.85%.
• Alliant Energy LNT shares were up 0.39% on Friday morning to hit a new 52-week high of $56.87.
• Cochlear CHEOY stock set a new 52-week high of $83.70 Friday morning. Over the session, the stock traded up 4.49%.
• Central Federal CFDB stock hit a yearly high price of $15.06. The stock was up 18.21% for the day.
• Edison Intl EIX shares broke to a new 52-week high of $77.31 on Friday. Shares of the company traded up 0.8%.
• Sino Biopharmaceutical SBHMY stock on Friday broke to a yearly high of $30.58. Shares traded up 8.96%.
• AECOM ACM shares were up 0.3% on Friday morning to hit a new 52-week high of $50.36.
• Eaton Vance Enhanced EOS stock hit a yearly high price of $18.44. The stock was up 0.57% for the day.
• Choice Properties REIT PPRQF shares hit a new 52-week high of $11.28. The stock traded up 4.0% on the session.
• Piedmont Office Realty PDM shares achieved a new 52-week high on Friday morning, hitting $23.12 with a daily change of up 1.09%.
• Franco-Nevada FNV stock made a new 52-week high of $105.90 Friday. The stock was up 0.32% for the day.
• Nuveen Global High Income JGH shares set a new yearly high of $16.79 this morning. The stock was up 0.06% on the session.
• Calithera Biosciences CALA shares hit a yearly high of $7.19. The stock traded up 8.25% on the session.
• Gentex GNTX shares set a new 52-week high of $31.19 on Friday, moving down 0.37%.
• PepsiCo PEP shares broke to a new 52-week high of $140.46 on Friday. Shares of the company traded up 0.81%.
• Perrigo Co PRGO shares were down 0.12% for the day, having made a 52-week high of $59.97.
• Cavco Industries CVCO stock made a new 52-week high of $212.49 Friday. The stock was up 0.52% for the day.
• Berkshire Hathaway (NYSE: BRK-A) shares achieved a new 52-week high on Friday morning, hitting $345,702.40 with a daily change of up 0.76%.
• Kaizen Discovery CCNCF shares were up 47.35% on Friday morning to hit a new 52-week high of $0.05.
• TRI Pointe Group TPH shares broke to $16.48 on Friday, setting a new 52-week high with a change of down 0.24%.
• Chemed CHE stock on Friday broke to a yearly high of $474.68. Shares traded up 0.75%.
• West Pharmaceutical Servs WST shares were down 0.57% on Friday to hit a new 52-week high of $158.92 for a change of down 0.57%.
• Amedisys AMED shares broke to a new 52-week high of $184.78 on Friday. Shares of the company traded down 0.78%.
• Air Lease AL stock made a new 52-week high of $49.86 Friday. The stock was down 0.14% for the day.
• World Access WAXS shares set a new yearly high of $0.0046 this morning. The stock was up 433.33% on the session.
• LSL Property Services LSLPF shares broke to a new 52-week high of $3.65 on Friday. Shares of the company traded up 8.96%.
• Novartis NVS stock on Friday broke to a yearly high of $95.75. Shares traded up 0.71%.
• Houlihan Lokey HLI shares broke to $52.39 on Friday, setting a new 52-week high with a change of up 0.85%.
• Thomson Reuters TRI shares reached a new 52-week high of $78.72 on Friday morning, moving up 0.09%.
• Polymetal International POYYF shares set a new 52-week high of $16.21 on Friday, moving up 1.31%.
• Olympus OCPNY stock on Friday broke to a yearly high of $16.37. Shares traded up 0.58%.
• MSCI MSCI shares set a new 52-week high of $278.83 on Friday, moving up 0.22%.
• Tennant TNC shares were down 1.22% on Friday morning to hit a new 52-week high of $86.45.
• Ashmore Group AJMPF shares reached a new 52-week high of $7.48 on Friday morning, moving up 4.46%.
• Via Varejo GBXPY shares hit $3.31 on Friday morning, setting a new 52-week high for a change of up 9.67%.
• Boohoo Group BHOOY shares set a new yearly high of $87.08 this morning. The stock was up 0.81% on the session.
• Wynn Resorts WYNN shares set a new yearly high of $152.79 this morning. The stock was down 0.38% on the session.
• Jefferies Financial Group JEF shares broke to $22.49 on Friday, setting a new 52-week high with a change of up 0.6%.
• iStar STAR shares broke to a new 52-week high of $14.75 on Friday. Shares of the company traded up 1.12%.
• Ardagh Group ARD stock made a new 52-week high of $20.98 Friday. The stock was up 1.08% for the day.
• LVMH LVMHF stock set a new 52-week high of $484.46 Friday morning. Over the session, the stock traded up 0.58%.
• Thermo Fisher Scientific TMO shares were up 0.37% on Friday to hit a new 52-week high of $338.47 for a change of up 0.37%.
• First Trust Senior FCT shares broke to $12.73 on Friday, setting a new 52-week high with a change of down 0.87%.
• Eversource Energy ES stock on Friday broke to a yearly high of $88.00. Shares traded up 0.83%.
• Shionogi SGIOF shares broke to a new 52-week high of $64.50 on Friday. Shares of the company traded up 0.95%.
• Ballantyne Strong BTN shares were up 2.6% for the day, having made a 52-week high of $3.58.
• Givaudan GVDBF stock on Friday broke to a yearly high of $3,174.50. Shares traded up 0.11%.
• Rostelecom ROSYY shares set a new yearly high of $8.31 this morning. The stock was up 3.03% on the session.
• Galapagos GLPG shares reached a new 52-week high of $228.14 on Friday morning, moving up 1.31%.
• Dassault Systemes DASTY shares set a new 52-week high of $174.64 on Friday, moving up 0.98%.
• Global Medical REIT GMRE shares were up 0.34% for the day, having made a 52-week high of $14.76.
• First Business Financial FBIZ stock hit a yearly high price of $26.50. The stock was up 0.04% for the day.
• Western Asset Emg Markets EMD shares broke to a new 52-week high of $14.90 on Friday. Shares of the company traded up 0.35%.
• AppFolio APPF shares broke to $124.10 on Friday, setting a new 52-week high with a change of up 0.6%.
• CyberOptics (NYSE: CWEN-A) shares hit a yearly high of $24.47. The stock traded down 0.1% on the session.
• Clearway Energy CYBE shares set a new yearly high of $20.82 this morning. The stock was down 0.82% on the session.
• Clarivate Analytics CCC shares hit $18.45 on Friday morning, setting a new 52-week high for a change of up 5.6%.
• Oxford Bank OXBC stock on Friday broke to a yearly high of $24.15. Shares traded up 0.29%.
• Blackrock Debt Strategies DSU shares broke to $11.36 on Friday, setting a new 52-week high with a change of up 0.12%.
• Calamos Strategic Total CSQ shares broke to a new 52-week high of $14.00 on Friday. Shares of the company traded up 0.36%.
• Gentherm THRM shares broke to $48.08 on Friday, setting a new 52-week high with a change of up 0.14%.
• L'Oreal LRLCF shares set a new yearly high of $307.15 this morning. The stock was up 1.73% on the session.
• Orsted DOGEF shares hit $102.81 on Friday morning, setting a new 52-week high for a change of up 0.8%.
• Flex FLEX stock made a new 52-week high of $13.54 Friday. The stock was up 1.08% for the day.
• Saratoga Investment SAR stock on Friday broke to a yearly high of $28.22. Shares traded up 1.52%.
• Index Oil & Gas IXOG shares were down 17.65% on Friday to hit a new 52-week high of $0.01 for a change of down 17.65%.
• Kering PPRUF shares hit a yearly high of $676.00. The stock traded up 2.1% on the session.
• Fate Therapeutics FATE shares hit a new 52-week high of $24.95. The stock traded up 3.31% on the session.
• Honeywell International HON shares hit a yearly high of $183.13. The stock traded up 0.6% on the session.
• Balchem BCPC shares achieved a new 52-week high on Friday morning, hitting $109.21 with a daily change of up 0.42%.
• ServiceNow NOW shares were up 0.45% on Friday morning to hit a new 52-week high of $311.06.
• Sun Life Financial SLF stock set a new 52-week high of $48.38 Friday morning. Over the session, the stock traded up 0.26%.
• 21Vianet Group VNET shares were down 3.33% on Friday to hit a new 52-week high of $11.04 for a change of down 3.33%.
• Hamilton Lane HLNE stock on Friday broke to a yearly high of $67.84. Shares traded down 0.33%.
• Irving Resources IRVRF stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 1.81%.
• Hilton Worldwide Holdings HLT stock set a new 52-week high of $112.80 Friday morning. Over the session, the stock traded up 1.62%.
• Quisitive Tech Solutions QUISF shares were up 11.14% on Friday morning to hit a new 52-week high of $0.24.
• ChemoCentryx CCXI shares set a new yearly high of $41.19 this morning. The stock was up 4.94% on the session.
• Blackrock Enhanced CII shares hit a new 52-week high of $17.55. The stock traded up 0.62% on the session.
• Mesoblast MESO shares broke to $8.44 on Friday, setting a new 52-week high with a change of up 15.28%.
• Triton International TRTN shares achieved a new 52-week high on Friday morning, hitting $40.77 with a daily change of down 1.39%.
• Ballard Power Systems BLDP shares hit a new 52-week high of $11.33. The stock traded up 4.88% on the session.
• Stifel Financial SF shares were up 0.59% on Friday to hit a new 52-week high of $64.99 for a change of up 0.59%.
• Inspire Medical Systems INSP shares set a new yearly high of $82.88 this morning. The stock was down 0.48% on the session.
• Panasonic PCRFF shares were up 1.31% for the day, having made a 52-week high of $10.24.
• Sanara MedTech SMTI shares achieved a new 52-week high on Friday morning, hitting $19.17 with a daily change of up 3.97%.
• AllianceBernstein Holding AB shares hit $33.24 on Friday morning, setting a new 52-week high for a change of up 0.24%.
• Republic Services RSG shares were up 0.1% on Friday morning to hit a new 52-week high of $93.79.
• Caesars Entertainment CZR shares hit $13.77 on Friday morning, setting a new 52-week high for a change of up 0.44%.
• Peoples Bancorp PEBO stock made a new 52-week high of $35.11 Friday. The stock was down 0.37% for the day.
• ZTE ZTCOF shares were up 3.52% on Friday to hit a new 52-week high of $3.85 for a change of up 3.52%.
• Acacia Communications ACIA shares hit a new 52-week high of $68.95. The stock traded down 0.04% on the session.
• AMN Healthcare Services AMN shares hit a yearly high of $66.66. The stock traded up 0.93% on the session.
• TransUnion TRU stock made a new 52-week high of $92.67 Friday. The stock was up 0.32% for the day.
• GDS Holdings GDS shares set a new yearly high of $55.15 this morning. The stock was up 0.7% on the session.
• Masco MAS shares set a new 52-week high of $49.11 on Friday, moving up 0.55%.
• Ansell ANSLY shares achieved a new 52-week high on Friday morning, hitting $86.88 with a daily change of up 1.36%.
• Option Care Health BIOS shares broke to $4.19 on Friday, setting a new 52-week high with a change of up 1.95%.
• Leidos Holdings LDOS stock made a new 52-week high of $102.76 Friday. The stock was up 0.94% for the day.
• Brookfield Infr Partners BIP stock set a new 52-week high of $53.68 Friday morning. Over the session, the stock traded up 0.07%.
• ExlService Holdings EXLS shares broke to $72.65 on Friday, setting a new 52-week high with a change of up 0.06%.
• Generac Hldgs GNRC stock on Friday broke to a yearly high of $104.36. Shares traded down 0.2%.
• Woolworths Group WOLWF stock set a new 52-week high of $27.00 Friday morning. Over the session, the stock traded up 4.81%.
• AAON AAON shares were up 0.59% on Friday to hit a new 52-week high of $53.38 for a change of up 0.59%.
• First Trust/aberdeen FEO shares hit a yearly high of $15.00. The stock traded down 0.33% on the session.
• Select Medical Holdings SEM stock made a new 52-week high of $24.28 Friday. The stock was down 1.32% for the day.
• Applied Industrial Tech AIT shares were down 0.37% for the day, having made a 52-week high of $68.31.
• Atlantica Yield AY shares achieved a new 52-week high on Friday morning, hitting $27.92 with a daily change of up 0.71%.
• Stanley Black & Decker SWK stock hit a yearly high price of $170.91. The stock was up 0.45% for the day.
• Eldorado Resorts ERI shares were up 1.07% on Friday morning to hit a new 52-week high of $61.00.
• Brunello Cucinelli BCUCY shares hit $22.10 on Friday morning, setting a new 52-week high for a change of down 1.52%.
• Essilorluxottica ESLOY stock made a new 52-week high of $80.00 Friday. The stock was up 1.21% for the day.
• Experian EXPGY shares reached a new 52-week high of $34.58 on Friday morning, moving up 0.09%.
• Artisan Partners Asset APAM shares hit $35.40 on Friday morning, setting a new 52-week high for a change of down 0.44%.
• KONE KNYJF stock made a new 52-week high of $67.00 Friday. The stock was up 2.13% for the day.
• Putnam Managed Municipal PMM stock on Friday broke to a yearly high of $8.19. Shares traded up 0.12%.
• Suez SZEVY shares reached a new 52-week high of $8.01 on Friday morning, moving up 0.63%.
• Open Text OTEX shares achieved a new 52-week high on Friday morning, hitting $46.91 with a daily change of up 0.15%.
• Trex Co TREX shares were down 0.94% on Friday to hit a new 52-week high of $100.14 for a change of down 0.94%.
• Arcosa ACA stock on Friday broke to a yearly high of $47.41. Shares traded down 0.71%.
• Williams-Sonoma WSM stock made a new 52-week high of $76.75 Friday. The stock was up 0.36% for the day.
• CSW Industrials CSWI shares set a new 52-week high of $79.89 on Friday, moving up 0.69%.
• BancFirst BANF stock set a new 52-week high of $63.82 Friday morning. Over the session, the stock traded down 0.54%.
• PotlatchDeltic PCH stock set a new 52-week high of $45.42 Friday morning. Over the session, the stock traded down 0.29%.
• Encompass Health EHC stock hit a yearly high price of $80.69. The stock was down 1.18% for the day.
• WEX WEX shares broke to a new 52-week high of $224.93 on Friday. Shares of the company traded up 0.52%.
• Zai Lab ZLAB shares broke to a new 52-week high of $52.45 on Friday. Shares of the company traded up 1.14%.
• Ferrovial FRRVY shares were up 1.45% on Friday morning to hit a new 52-week high of $32.05.
• 1911 Gold HAVXF stock hit a yearly high price of $0.29. The stock was up 8.0% for the day.
• Sprott Focus Trust FUND shares set a new 52-week high of $7.47 on Friday, moving up 0.13%.
• Parks! America PRKA stock made a new 52-week high of $0.22 Friday. The stock was up 14.77% for the day.
• Rexnord RXN shares were up 0.59% on Friday morning to hit a new 52-week high of $33.47.
• Wake Forest Bancshares WAKE shares hit a yearly high of $20.90. The stock traded up 4.87% on the session.
• Eaton Vance Tax-Managed EXD shares hit a new 52-week high of $10.42. The stock traded up 0.62% on the session.
• Orla Mining ORRLF shares set a new 52-week high of $1.61 on Friday, moving up 4.42%.
• John Hancock HTY shares broke to a new 52-week high of $7.20 on Friday. Shares of the company traded up 0.42%.
• United Technologies UTX shares hit a yearly high of $154.70. The stock traded up 0.35% on the session.
• Inovalon Holdings INOV stock on Friday broke to a yearly high of $20.29. Shares traded up 0.85%.
• CEL-SCI CVM shares were up 2.6% for the day, having made a 52-week high of $10.00.
• Everest Re Group RE shares broke to $280.12 on Friday, setting a new 52-week high with a change of up 0.87%.
• American Woodmark AMWD shares broke to a new 52-week high of $113.49 on Friday. Shares of the company traded down 0.07%.
• CAPREIT CDPYF stock set a new 52-week high of $42.74 Friday morning. Over the session, the stock traded flat%.
• Frequency Therapeutics FREQ shares hit $25.36 on Friday morning, setting a new 52-week high for a change of down 3.46%.
• Guess? GES shares achieved a new 52-week high on Friday morning, hitting $23.37 with a daily change of up 0.44%.
• Kimberly-Clark KMB shares hit a new 52-week high of $143.51. The stock traded up 0.34% on the session.
• Bank of Montreal BMO shares achieved a new 52-week high on Friday morning, hitting $79.45 with a daily change of up 0.07%.
• Vir Biotechnology VIR shares achieved a new 52-week high on Friday morning, hitting $17.50 with a daily change of down 1.98%.
• Mexico Fund MXF shares set a new 52-week high of $14.99 on Friday, moving up 0.94%.
• Aritzia ATZAF stock set a new 52-week high of $19.17 Friday morning. Over the session, the stock traded up 2.68%.
• Techtronic Industries Co TTNDY stock hit a yearly high price of $43.26. The stock was up 2.31% for the day.
• Royal Caribbean Cruises RCL shares were up 0.31% on Friday morning to hit a new 52-week high of $135.06.
• Carlisle Companies CSL stock hit a yearly high price of $164.22. The stock was up 0.72% for the day.
• BlackRock BLK shares broke to $539.19 on Friday, setting a new 52-week high with a change of up 0.04%.
• Dover DOV stock on Friday broke to a yearly high of $119.80. Shares traded flat%.
• Pargesa Holding PRGAF shares were up 0.35% on Friday to hit a new 52-week high of $85.45 for a change of up 0.35%.
• Alamo Group ALG stock made a new 52-week high of $130.10 Friday. The stock was up 0.68% for the day.
• NEW GERMANY FUND GF stock hit a yearly high price of $15.90. The stock was down 0.25% for the day.
• INTL FCStone INTL stock hit a yearly high price of $51.33. The stock was down 0.58% for the day.
• Tiffany TIF stock made a new 52-week high of $134.17 Friday. The stock was up 0.07% for the day.
• Liberty Braves Group BATRA shares hit $30.15 on Friday morning, setting a new 52-week high for a change of down 0.13%.
• MOSENERGO AOMOY shares broke to $2.00 on Friday, setting a new 52-week high with a change of up 29.03%.
• Fortinet FTNT stock hit a yearly high price of $119.31. The stock was down 0.92% for the day.
• Toll Brothers TOL shares hit $44.88 on Friday morning, setting a new 52-week high for a change of down 0.85%.
• Kansas City Southern KSU shares set a new 52-week high of $162.27 on Friday, moving up 3.13%.
• FlashZero FZRO stock hit a yearly high price of $0.01. The stock was up 72.09% for the day.
• TMX Group TMXXF shares broke to $89.61 on Friday, setting a new 52-week high with a change of flat%.
• RWE RWEOY shares were up 2.68% on Friday to hit a new 52-week high of $33.98 for a change of up 2.68%.
• Vizsla Resources VIZSF stock set a new 52-week high of $0.68 Friday morning. Over the session, the stock traded up 0.43%.
• Reaves Utility Income UTG shares hit a new 52-week high of $38.15. The stock traded up 0.16% on the session.
• AtriCure ATRC shares hit $37.01 on Friday morning, setting a new 52-week high for a change of up 1.39%.
• Equifax EFX shares reached a new 52-week high of $151.38 on Friday morning, moving up 1.16%.
• Benchmark Electronics BHE shares achieved a new 52-week high on Friday morning, hitting $36.85 with a daily change of down 0.08%.
• CapitaLand CLLDY shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.37%.
• Kalamazoo Resources KAMRF stock on Friday broke to a yearly high of $0.46. Shares traded up 10.0%.
• Prestige Consumer PBH shares were up 1.15% on Friday to hit a new 52-week high of $41.95 for a change of up 1.15%.
• Boulder Gwth & Income BIF shares hit $11.99 on Friday morning, setting a new 52-week high for a change of up 0.49%.
• Cintas CTAS stock set a new 52-week high of $287.69 Friday morning. Over the session, the stock traded down 0.64%.
• PowerFleet PWFL shares hit $8.38 on Friday morning, setting a new 52-week high for a change of down 1.45%.
• Innergex Renewable Energy INGXF shares hit a new 52-week high of $13.89. The stock traded up 0.27% on the session.
• Prologis PLD shares hit a new 52-week high of $93.47. The stock traded up 1.25% on the session.
• Fibra Uno Administracion FBASF shares hit a new 52-week high of $1.70. The stock traded up 4.85% on the session.
• Marsh & McLennan MMC shares set a new yearly high of $113.97 this morning. The stock was up 0.82% on the session.
• EATON VANCE TAX EVT shares hit a yearly high of $26.08. The stock traded up 0.59% on the session.
• Calamos Convertible CHY shares were up 0.17% on Friday to hit a new 52-week high of $11.80 for a change of up 0.17%.
• Ambac Financial Group AMBC shares were up 0.07% on Friday to hit a new 52-week high of $22.76 for a change of up 0.07%.
• Tencent Holdings TCTZF shares were down 0.48% for the day, having made a 52-week high of $53.31.
• Global Blood Therapeutics GBT shares were down 3.29% on Friday morning to hit a new 52-week high of $87.54.
• Interpublic Gr of Cos IPG shares were up 1.18% on Friday morning to hit a new 52-week high of $24.05.
• QTS Realty Trust QTS shares hit a new 52-week high of $55.13. The stock traded up 0.89% on the session.
• Stockland Corp STKAF shares set a new 52-week high of $3.45 on Friday, moving up 5.82%.
• Procter & Gamble PG stock made a new 52-week high of $126.80 Friday. The stock was up 0.45% for the day.
• Rent-A-Center RCII shares hit a new 52-week high of $31.03. The stock traded up 0.88% on the session.
• Emerson Electric EMR shares were up 0.28% on Friday morning to hit a new 52-week high of $77.99.
• Colliers International Gr CIGI shares hit a yearly high of $83.92. The stock traded up 0.96% on the session.
• Ameresco AMRC shares broke to a new 52-week high of $19.93 on Friday. Shares of the company traded up 0.8%.
• Vertex Pharmaceuticals VRTX shares broke to $236.51 on Friday, setting a new 52-week high with a change of down 1.04%.
• Advanced Drainage Systems WMS stock set a new 52-week high of $41.81 Friday morning. Over the session, the stock traded up 1.2%.
• Epizyme EPZM stock set a new 52-week high of $26.55 Friday morning. Over the session, the stock traded up 3.62%.
• China Changjiang Mining CHJI shares were up 20.69% for the day, having made a 52-week high of $0.04.
• Brookfield Global Listed INF stock made a new 52-week high of $14.72 Friday. The stock was up 0.27% for the day.
• Fortescue Metals Group FSUGY stock set a new 52-week high of $15.75 Friday morning. Over the session, the stock traded up 3.86%.
• Clarkson CKNHF shares set a new 52-week high of $40.20 on Friday, moving up 1.89%.
• Bank of Botetourt BORT shares hit $31.50 on Friday morning, setting a new 52-week high for a change of down 4.92%.
• AudioCodes AUDC shares reached a new 52-week high of $28.22 on Friday morning, moving down 1.6%.
• S&P Global SPGI shares hit a new 52-week high of $299.44. The stock traded down 0.67% on the session.
• Axcelis Technologies ACLS shares broke to a new 52-week high of $25.40 on Friday. Shares of the company traded down 1.18%.
• Pegasystems PEGA shares set a new 52-week high of $86.41 on Friday, moving up 0.44%.
• Thor Industries THO shares set a new 52-week high of $82.72 on Friday, moving down 0.13%.
• Union Pacific UNP shares hit $184.24 on Friday morning, setting a new 52-week high for a change of up 0.46%.
• Africa Energy HPMCF shares reached a new 52-week high of $0.27 on Friday morning, moving up 5.6%.
• Tim Participacoes TSU shares hit $19.88 on Friday morning, setting a new 52-week high for a change of up 0.61%.
• MGM Resorts Intl MGM shares broke to a new 52-week high of $34.16 on Friday. Shares of the company traded up 1.25%.
• Rightmove RTMVY shares were up 1.16% for the day, having made a 52-week high of $17.71.
• Zogenix ZGNX shares broke to a new 52-week high of $57.00 on Friday. Shares of the company traded down 1.77%.
• Mining and Metallurgical NILSY shares achieved a new 52-week high on Friday morning, hitting $34.75 with a daily change of up 3.4%.
• Captiva Verde Land CPIVF shares set a new yearly high of $0.29 this morning. The stock was up 4.93% on the session.
• Games Workshop Gr GMWKF shares reached a new 52-week high of $91.65 on Friday morning, moving up 3.73%.
• Nippon Dragon Resources RCCMF shares hit a yearly high of $0.04. The stock traded down 12.46% on the session.
• DaVita DVA shares hit $79.12 on Friday morning, setting a new 52-week high for a change of up 0.22%.
• Descartes Systems Gr DSGX stock made a new 52-week high of $46.35 Friday. The stock was up 0.7% for the day.
• Hermes International HESAF stock on Friday broke to a yearly high of $803.02. Shares traded up 3.75%.
• Royce Global Value Trust RGT shares hit $11.89 on Friday morning, setting a new 52-week high for a change of up 0.26%.
• Enterprise Finl Servs EFSC stock made a new 52-week high of $48.73 Friday. The stock was up 0.23% for the day.
• Camtek CAMT shares were down 2.13% on Friday to hit a new 52-week high of $12.77 for a change of down 2.13%.
• Freshpet FRPT stock set a new 52-week high of $65.18 Friday morning. Over the session, the stock traded up 1.63%.
• LPL Financial Holdings LPLA shares broke to a new 52-week high of $99.42 on Friday. Shares of the company traded down 0.03%.
• SSE SSEZY shares broke to a new 52-week high of $19.53 on Friday. Shares of the company traded up 0.93%.
• Capstone Mining CSFFF shares set a new 52-week high of $0.66 on Friday, moving up 6.09%.
• i3 Verticals IIIV shares were up 0.8% on Friday morning to hit a new 52-week high of $31.85.
• CRA International CRAI shares achieved a new 52-week high on Friday morning, hitting $56.58 with a daily change of down 0.09%.
• Carube Copper CARCF stock made a new 52-week high of $0.04 Friday. The stock was up 25.15% for the day.
• Ping An Insurance (Group) PNGAY shares set a new yearly high of $25.44 this morning. The stock was up 3.62% on the session.
• James Hardie Industries JHX shares set a new 52-week high of $21.14 on Friday, moving up 0.47%.
• Camurus CAMRF stock set a new 52-week high of $9.65 Friday morning. Over the session, the stock traded up 4.32%.
• ABERDEEN EMERGING MARKETS AEF shares broke to $7.99 on Friday, setting a new 52-week high with a change of up 0.88%.
• Xiaomi XIACF shares broke to $1.68 on Friday, setting a new 52-week high with a change of up 8.18%.
• Community Bank System CBU shares set a new yearly high of $72.28 this morning. The stock was down 0.1% on the session.
• Clearway Energy CWEN shares achieved a new 52-week high on Friday morning, hitting $21.70 with a daily change of down 0.39%.
• Liberty SiriusXM Gr LSXMK shares hit $50.24 on Friday morning, setting a new 52-week high for a change of up 0.3%.
• FirstEnergy FE shares broke to a new 52-week high of $49.08 on Friday. Shares of the company traded up 0.12%.
• Mersana Therapeutics MRSN shares reached a new 52-week high of $7.71 on Friday morning, moving up 10.18%.
• Avadel Pharmaceuticals AVDL stock hit a yearly high price of $8.07. The stock was up 3.0% for the day.
• QMX Gold QMXGF shares were up 11.11% on Friday to hit a new 52-week high of $0.08 for a change of up 11.11%.
• LCI Industries LCII stock on Friday broke to a yearly high of $111.69. Shares traded down 0.11%.
• Allot ALLT stock on Friday broke to a yearly high of $9.75. Shares traded down 0.52%.
• Alico ALCO shares reached a new 52-week high of $38.00 on Friday morning, moving down 0.53%.
• Diversified Royalty BEVFF shares broke to a new 52-week high of $2.46 on Friday. Shares of the company traded up 1.81%.
• National Grid NGG shares achieved a new 52-week high on Friday morning, hitting $63.26 with a daily change of up 1.38%.
• Straumann Holding SAUHY stock made a new 52-week high of $52.45 Friday. The stock was up 3.06% for the day.
• Norbord OSB shares broke to $30.48 on Friday, setting a new 52-week high with a change of up 8.25%.
• CoStar Group CSGP shares achieved a new 52-week high on Friday morning, hitting $659.00 with a daily change of down 0.05%.
• Liberty All Star Growth ASG stock on Friday broke to a yearly high of $6.86. Shares traded up 1.61%.
• FTI Consulting FCN shares achieved a new 52-week high on Friday morning, hitting $118.33 with a daily change of up 2.37%.
• Gold and GemStone Mining GGSM stock on Friday broke to a yearly high of $0.0045. Shares traded up 7.89%.
• Lundin Mining LUNMF shares were up 1.96% for the day, having made a 52-week high of $6.34.
• Danaher DHR shares broke to a new 52-week high of $162.43 on Friday. Shares of the company traded up 0.73%.
• Norwegian Cruise Line NCLH shares set a new 52-week high of $59.72 on Friday, moving up 1.5%.
• L3Harris Technologies LHX shares reached a new 52-week high of $217.39 on Friday morning, moving up 1.56%.
• Goldman Sachs Group GS stock on Friday broke to a yearly high of $250.46. Shares traded down 0.05%.
• Liberty Formula One Group FWONA shares set a new 52-week high of $45.60 on Friday, moving up 0.58%.
• Aspen Aerogels ASPN shares were up 1.62% for the day, having made a 52-week high of $10.00.
• Infinera INFN shares broke to $8.27 on Friday, setting a new 52-week high with a change of down 0.91%.
• Barratt Developments BTDPY shares set a new yearly high of $22.00 this morning. The stock was up 0.38% on the session.
• Highwoods Properties HIW shares hit a yearly high of $50.34. The stock traded up 0.37% on the session.
• QBE Insurance Group QBIEY shares set a new 52-week high of $9.66 on Friday, moving up 0.26%.
• Terna TEZNY shares broke to $20.73 on Friday, setting a new 52-week high with a change of up 1.27%.
• Intercontinental Exchange ICE shares broke to $96.99 on Friday, setting a new 52-week high with a change of up 0.5%.
• Atlanticus Holdings ATLC shares were up 3.41% on Friday to hit a new 52-week high of $11.68 for a change of up 3.41%.
• Haier Electronics Group HRELY stock hit a yearly high price of $32.58. The stock was down 0.8% for the day.
• Cyrela Brazil Realty CYRBY shares achieved a new 52-week high on Friday morning, hitting $8.05 with a daily change of up 1.71%.
• Signature Bank SBNY shares hit $138.69 on Friday morning, setting a new 52-week high for a change of up 0.18%.
• Enbridge ENB shares hit a new 52-week high of $40.55. The stock traded up 0.1% on the session.
• BNY Mellon High Yield DHF shares were up 0.32% on Friday morning to hit a new 52-week high of $3.15.
• McKesson MCK shares broke to $156.80 on Friday, setting a new 52-week high with a change of down 0.24%.
• Piper Sandler Cos PIPR shares were up 0.13% on Friday morning to hit a new 52-week high of $83.53.
• Synaptics SYNA shares set a new yearly high of $71.80 this morning. The stock was up 1.27% on the session.
• Roche Holding RHHBF shares hit a yearly high of $330.90. The stock traded up 3.26% on the session.
• Sempra Energy SRE shares set a new 52-week high of $155.99 on Friday, moving up 0.97%.
• Plexus PLXS shares hit a yearly high of $80.06. The stock traded down 0.83% on the session.
• Amtech Systems ASYS stock on Friday broke to a yearly high of $7.60. Shares traded up 0.13%.
• Onassis Holdings ONSS shares reached a new 52-week high of $0.11 on Friday morning, moving up 57.58%.
• Estee Lauder Cos EL shares reached a new 52-week high of $219.37 on Friday morning, moving up 0.38%.
• Stellar AfricaGold STLXF stock made a new 52-week high of $0.04 Friday. The stock was up 139.33% for the day.
• Itron ITRI stock made a new 52-week high of $87.30 Friday. The stock was up 0.66% for the day.
• Eaton Vance Tax-Mgd Glbl EXG shares were up 0.17% on Friday morning to hit a new 52-week high of $9.13.
• Marvell Technology Group MRVL shares were up 1.24% for the day, having made a 52-week high of $28.50.
• Isoray ISR shares were up 12.77% for the day, having made a 52-week high of $0.87.
• Liberty Gold LGDTF shares were up 0.62% for the day, having made a 52-week high of $0.92.
• Hubbell HUBB stock hit a yearly high price of $149.36. The stock was up 0.57% for the day.
• The Carlyle Group CG shares set a new yearly high of $33.25 this morning. The stock was up 0.62% on the session.
• Fidelity National Info FIS shares broke to $147.31 on Friday, setting a new 52-week high with a change of up 0.33%.
• Lukoil LUKOY shares achieved a new 52-week high on Friday morning, hitting $108.72 with a daily change of up 1.65%.
• Novanta NOVT stock hit a yearly high price of $96.55. The stock was up 1.62% for the day.
• Bioanalytical Systems BASI shares broke to a new 52-week high of $5.84 on Friday. Shares of the company traded up 9.47%.
• RELX RELX shares were up 0.15% on Friday to hit a new 52-week high of $26.22 for a change of up 0.15%.
• Burberry Group BURBY shares broke to a new 52-week high of $30.82 on Friday. Shares of the company traded flat%.
• Popular BPOP shares broke to $61.00 on Friday, setting a new 52-week high with a change of up 0.64%.
• Valmont Industries VMI shares hit a yearly high of $153.01. The stock traded up 0.99% on the session.
• Snap SNAP shares were up 4.19% for the day, having made a 52-week high of $19.14.
• Atico Mining ATCMF stock set a new 52-week high of $0.31 Friday morning. Over the session, the stock traded up 6.17%.
• NICE NICE shares hit a yearly high of $180.91. The stock traded down 1.06% on the session.
• American Riviera Bank ARBV shares broke to a new 52-week high of $20.10 on Friday. Shares of the company traded up 3.02%.
• KKR & Co KKR shares were up 2.52% for the day, having made a 52-week high of $30.74.
• NamSys NMYSF shares broke to a new 52-week high of $0.85 on Friday. Shares of the company traded up 4.87%.
• Itamar Medical ITMMF shares were up 6.64% for the day, having made a 52-week high of $0.49.
• Metallic Minerals MMNGF shares were down 2.37% on Friday to hit a new 52-week high of $0.23 for a change of down 2.37%.
• Citizens Financial Group CFG shares were up 3.32% for the day, having made a 52-week high of $40.97.
• Smith & Nephew SNN shares set a new yearly high of $49.36 this morning. The stock was up 0.05% on the session.
• Micromem Technologies MMTIF shares set a new 52-week high of $0.09 on Friday, moving down 8.44%.
• Ferrari RACE shares broke to a new 52-week high of $174.99 on Friday. Shares of the company traded up 0.09%.
• Nano One Materials NNOMF shares were down 12.45% for the day, having made a 52-week high of $1.34.
• Parkervision PRKR shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 82.69%.
• Ceres Power Holdings CPWHF stock set a new 52-week high of $4.68 Friday morning. Over the session, the stock traded up 15.15%.
• PulteGroup PHM shares were up 0.72% on Friday morning to hit a new 52-week high of $41.92.
• Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week high of $24.51 on Friday morning, moving up 0.19%.
• Lundin Gold FTMNF shares were up 1.54% for the day, having made a 52-week high of $6.94.
• Cogent Comms Hldgs CCOI shares were down 0.46% for the day, having made a 52-week high of $73.76.
• Element Fleet Management ELEEF stock set a new 52-week high of $9.53 Friday morning. Over the session, the stock traded up 0.98%.
• Southern Trust Securities SOHL shares hit $0.11 on Friday morning, setting a new 52-week high for a change of up 27.78%.
• MSA Safety MSA shares reached a new 52-week high of $137.96 on Friday morning, moving down 0.74%.
• Western Alliance Bancorp WAL shares broke to $58.17 on Friday, setting a new 52-week high with a change of up 0.61%.
• Cincinnati Bell CBB shares hit a yearly high of $11.24. The stock traded up 1.88% on the session.
• HBT Financial HBT shares reached a new 52-week high of $20.32 on Friday morning, moving up 1.42%.
• Genpact G stock set a new 52-week high of $44.72 Friday morning. Over the session, the stock traded down 0.27%.
• Monster Beverage MNST shares hit $67.20 on Friday morning, setting a new 52-week high for a change of up 0.32%.
• Avita Medical RCEL shares were down 1.61% on Friday morning to hit a new 52-week high of $10.48.
• Principia Biopharma PRNB shares were up 6.44% on Friday to hit a new 52-week high of $61.09 for a change of up 6.44%.
• Affymax AFFY shares hit a new 52-week high of $0.06. The stock traded up 5.8% on the session.
• Patrick Industries PATK shares set a new yearly high of $56.15 this morning. The stock was down 1.22% on the session.
• American Commerce Solns AACS shares broke to a new 52-week high of $0.0015 on Friday. Shares of the company traded up 75.0%.
• Cognex CGNX shares broke to a new 52-week high of $57.94 on Friday. Shares of the company traded up 1.87%.
• STMicroelectronics STMEF shares were up 1.73% for the day, having made a 52-week high of $27.87.
• Onto Innovation ONTO shares were down 0.18% on Friday morning to hit a new 52-week high of $40.39.
• Valora Holding MKRMF shares achieved a new 52-week high on Friday morning, hitting $281.30 with a daily change of up 2.11%.
• DSwiss DQWS shares set a new 52-week high of $2.90 on Friday, moving up 7.14%.
• Africa Growth AFGC shares set a new 52-week high of $26.83 on Friday, moving up 0.48%.
• Chorus Aviation CHRRF shares set a new 52-week high of $6.39 on Friday, moving up 0.15%.
• Spartan Energy SPAQ shares reached a new 52-week high of $10.20 on Friday morning, moving up 0.1%.
• J2 Global JCOM stock set a new 52-week high of $103.84 Friday morning. Over the session, the stock traded down 0.53%.
• Waste Connections WCN shares reached a new 52-week high of $97.98 on Friday morning, moving up 0.48%.
• CGI GIB shares hit a new 52-week high of $86.84. The stock traded up 0.46% on the session.
• Banca Monte dei Paschi BMDPY stock set a new 52-week high of $0.99 Friday morning. Over the session, the stock traded up 7.92%.

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.