Stocks That Hit 52-Week Highs On Tuesday

Comments
Loading...

Tuesday's morning session saw 316 companies set new 52-week highs.

Interesting Points:

  • The largest company by market cap to break to a new 52-week high was Apple AAPL.
  • The smallest company by market cap to set a new 52-week high was China Changjiang Mining CHJI.
  • Lonza Group MAXR was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 69.91% afterwards.

The following stocks set new 52-week highs during the first half-hour of trading on Tuesday:

  • Apple AAPL stock hit a yearly high price of $318.75. The stock was down 0.08% for the day.
  • Mechel MTL shares set a new 52-week high of $3.30 on Tuesday, moving up 7.37%.
  • Global Payments GPN shares were up 0.22% on Tuesday morning to hit a new 52-week high of $199.40.
  • Alphabet GOOGL shares were down 0.26% on Tuesday morning to hit a new 52-week high of $1,480.64.
  • Village Bank & Trust Finl VBFC shares were up 4.74% for the day, having made a 52-week high of $43.99.
  • Nuveen Tax-advantaged JTD stock set a new 52-week high of $18.00 Tuesday morning. Over the session, the stock traded up 0.59%.
  • Liberty All Star Equity USA stock on Tuesday broke to a yearly high of $7.10. Shares traded up 0.14%.
  • Roche Holding RIOCF shares were up 3.09% on Tuesday to hit a new 52-week high of $42.46 for a change of up 3.09%.
  • Riocan REIT RHHBY stock made a new 52-week high of $21.55 Tuesday. The stock was up 0.15% for the day.
  • Intouch Insight INXSF stock on Tuesday broke to a yearly high of $0.38. Shares traded up 11.76%.
  • Adobe ADBE stock hit a yearly high price of $349.98. The stock was down 0.21% for the day.
  • Abbott Laboratories ABT shares hit a new 52-week high of $89.27. The stock traded up 0.58% on the session.
  • Meggitt MEGGF shares were up 0.66% on Tuesday morning to hit a new 52-week high of $9.10.
  • Thomson Reuters TRI stock on Tuesday broke to a yearly high of $79.06. Shares traded down 0.19%.
  • Captiva Verde Land CPIVF shares hit a yearly high of $0.32. The stock traded up 3.23% on the session.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.05 on Tuesday, moving up 0.5%.
  • Dream Industrial REIT DREUF stock set a new 52-week high of $10.62 Tuesday morning. Over the session, the stock traded down 0.07%.
  • Allianz ALIZY shares were up 0.74% for the day, having made a 52-week high of $24.55.
  • Citrix Systems CTXS shares were up 0.74% on Tuesday to hit a new 52-week high of $117.48 for a change of up 0.74%.
  • Fiserv FISV shares set a new yearly high of $120.87 this morning. The stock was up 0.32% on the session.
  • Bayer BAYZF shares were up 2.61% on Tuesday morning to hit a new 52-week high of $84.55.
  • Engie ENGIY shares hit $17.01 on Tuesday morning, setting a new 52-week high for a change of up 0.89%.
  • Spanish Broadcasting SBSAA shares achieved a new 52-week high on Tuesday morning, hitting $0.44 with a daily change of flat%.
  • Five9 FIVN shares broke to $74.29 on Tuesday, setting a new 52-week high with a change of up 0.73%.
  • CollPlant Biotechnologies CLGN shares reached a new 52-week high of $11.80 on Tuesday morning, moving up 2.87%.
  • Automatic Data Processing ADP stock hit a yearly high price of $176.94. The stock was up 0.16% for the day.
  • Deutsche Boerse DBOEF shares set a new yearly high of $162.94 this morning. The stock was flat% on the session.
  • Sonic Foundry SOFO shares were up 153.85% on Tuesday morning to hit a new 52-week high of $1.55.
  • Cooper Companies COO shares set a new 52-week high of $356.23 on Tuesday, moving up 0.46%.
  • Zurich Insurance Group ZURVY stock on Tuesday broke to a yearly high of $42.10. Shares traded up 1.27%.
  • Zymeworks ZYME shares broke to $49.37 on Tuesday, setting a new 52-week high with a change of up 1.54%.
  • Westbury Bancorp WBBW shares were flat% for the day, having made a 52-week high of $29.40.
  • Garmin GRMN shares were up 0.63% on Tuesday to hit a new 52-week high of $99.29 for a change of up 0.63%.
  • SMIC SIUIF stock hit a yearly high price of $1.98. The stock was down 1.37% for the day.
  • Advanced Micro Devices AMD shares were up 1.2% on Tuesday to hit a new 52-week high of $51.06 for a change of up 1.2%.
  • America Movil AMX shares hit a yearly high of $16.59. The stock traded up 0.27% on the session.
  • Icon ICLR shares were up 0.13% for the day, having made a 52-week high of $176.35.
  • China Gengsheng Minerals CHGS shares were up 139.13% for the day, having made a 52-week high of $0.07.
  • TransAlta Renewables TRSWF shares hit $12.42 on Tuesday morning, setting a new 52-week high for a change of up 1.88%.
  • Biomerieux BMXMF shares were flat% for the day, having made a 52-week high of $97.42.
  • Northview Apartment REIT NPRUF stock hit a yearly high price of $23.82. The stock was up 0.17% for the day.
  • Kornit Digital KRNT shares hit a yearly high of $41.14. The stock traded up 1.99% on the session.
  • American Electric Power AEP shares were down 0.05% on Tuesday morning to hit a new 52-week high of $98.75.
  • U.S. Lithium LITH shares hit a yearly high of $0.55. The stock traded up 28.26% on the session.
  • Nuveen Inter Dur Quality NIQ stock set a new 52-week high of $14.13 Tuesday morning. Over the session, the stock traded up 0.86%.
  • Stag Industrial STAG shares hit $32.60 on Tuesday morning, setting a new 52-week high for a change of up 0.22%.
  • Baxter International BAX shares were up 0.8% on Tuesday morning to hit a new 52-week high of $90.38.
  • Lattice Semiconductor LSCC shares were up 0.99% on Tuesday to hit a new 52-week high of $23.84 for a change of up 0.99%.
  • Autodesk ADSK shares broke to a new 52-week high of $194.29 on Tuesday. Shares of the company traded up 0.91%.
  • Bank of Montreal BMO shares hit $79.52 on Tuesday morning, setting a new 52-week high for a change of down 0.06%.
  • Entegris ENTG stock set a new 52-week high of $56.41 Tuesday morning. Over the session, the stock traded up 0.76%.
  • Allstate ALL shares set a new 52-week high of $117.65 on Tuesday, moving up 0.04%.
  • Sherwin-Williams SHW stock on Tuesday broke to a yearly high of $597.18. Shares traded up 0.22%.
  • Hormel Foods HRL shares hit $46.71 on Tuesday morning, setting a new 52-week high for a change of up 0.63%.
  • TC Energy TRP shares hit a new 52-week high of $54.33. The stock traded up 0.18% on the session.
  • Alimentation Couche-Tard ANCUF shares broke to $34.24 on Tuesday, setting a new 52-week high with a change of up 0.63%.
  • Omineca Mining and Metals OMMSF shares were up 50.45% for the day, having made a 52-week high of $0.09.
  • Paylocity Holding PCTY shares broke to $141.88 on Tuesday, setting a new 52-week high with a change of up 1.37%.
  • Teladoc Health TDOC shares hit $98.98 on Tuesday morning, setting a new 52-week high for a change of up 4.39%.
  • Deutsche Boerse DBOEY shares set a new 52-week high of $16.31 on Tuesday, moving up 0.91%.
  • Delaware Investments Div DDF shares broke to $16.15 on Tuesday, setting a new 52-week high with a change of up 0.06%.
  • Entergy ETR shares set a new 52-week high of $126.48 on Tuesday, moving down 0.02%.
  • Sandvik SDVKY shares achieved a new 52-week high on Tuesday morning, hitting $20.34 with a daily change of up 3.03%.
  • Grandwon GWON shares hit $0.96 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Maxar Technologies LZAGY shares set a new 52-week high of $40.20 on Tuesday, moving up 6.52%.
  • Lonza Group MAXR stock hit a yearly high price of $20.64. The stock was up 3.24% for the day.
  • Element Fleet Management ELEEF shares broke to a new 52-week high of $9.66 on Tuesday. Shares of the company traded up 0.81%.
  • Snam SNMRF shares set a new yearly high of $5.37 this morning. The stock was up 2.6% on the session.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Tuesday morning, hitting $879.01 with a daily change of up 0.84%.
  • First Trust Enhanced FFA stock hit a yearly high price of $17.36. The stock was up 0.7% for the day.
  • DaVita DVA shares hit $79.53 on Tuesday morning, setting a new 52-week high for a change of up 0.03%.
  • Lakeland Industries LAKE shares broke to a new 52-week high of $13.05 on Tuesday. Shares of the company traded up 11.97%.
  • SolarEdge Technologies SEDG shares hit $106.20 on Tuesday morning, setting a new 52-week high for a change of up 0.31%.
  • PulteGroup PHM shares broke to $42.23 on Tuesday, setting a new 52-week high with a change of up 0.84%.
  • Adyen ADYYF shares were up 2.68% on Tuesday to hit a new 52-week high of $875.85 for a change of up 2.68%.
  • Intercontinental Exchange ICE shares set a new 52-week high of $97.07 on Tuesday, moving up 0.1%.
  • Eaton Vance Municipal IT EVN stock on Tuesday broke to a yearly high of $13.01. Shares traded up 0.08%.
  • BAE Sys BAESY shares were up 3.64% on Tuesday to hit a new 52-week high of $8.34 for a change of up 3.64%.
  • BAE Sys BAESF stock made a new 52-week high of $33.79 Tuesday. The stock was up 3.6% for the day.
  • Pacific Silk Road PPOTF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of up 66.67%.
  • UA Multimedia UAMM stock on Tuesday broke to a yearly high of $0.01. Shares traded up 19.12%.
  • CMS Energy CMS shares broke to $65.89 on Tuesday, setting a new 52-week high with a change of up 0.02%.
  • Epiroc EPOKY shares set a new yearly high of $12.73 this morning. The stock was flat% on the session.
  • Fortis FSUMF shares hit a yearly high of $8.09. The stock traded up 4.08% on the session.
  • Fortescue Metals Group FTS shares hit a yearly high of $43.50. The stock traded up 0.54% on the session.
  • American Water Works Co AWK shares broke to $130.88 on Tuesday, setting a new 52-week high with a change of up 0.17%.
  • Ansys ANSS shares achieved a new 52-week high on Tuesday morning, hitting $270.69 with a daily change of up 0.67%.
  • Microsoft MSFT stock made a new 52-week high of $167.47 Tuesday. The stock was up 0.08% for the day.
  • Carlsberg CABJF shares hit a new 52-week high of $155.04. The stock traded up 10.26% on the session.
  • Camtek CAMT shares achieved a new 52-week high on Tuesday morning, hitting $14.10 with a daily change of flat%.
  • Kyocera KYOCF shares were up 3.45% on Tuesday to hit a new 52-week high of $72.00 for a change of up 3.45%.
  • Forterra FRTA shares set a new 52-week high of $14.43 on Tuesday, moving down 0.14%.
  • Cardiovascular Systems CSII shares were up 0.5% on Tuesday to hit a new 52-week high of $53.92 for a change of up 0.5%.
  • Synopsys SNPS shares broke to $152.00 on Tuesday, setting a new 52-week high with a change of up 0.65%.
  • Southern SO shares hit a new 52-week high of $67.42. The stock traded up 0.1% on the session.
  • Cincinnati Bell CHGCY shares reached a new 52-week high of $194.15 on Tuesday morning, moving up 0.68%.
  • Chugai Pharmaceutical CBB shares hit a new 52-week high of $11.47. The stock traded down 0.31% on the session.
  • Danaher DHR stock on Tuesday broke to a yearly high of $163.19. Shares traded up 0.37%.
  • FormFactor FORM shares hit $27.59 on Tuesday morning, setting a new 52-week high for a change of up 0.4%.
  • Liberty Formula One Group FWONA shares hit a new 52-week high of $46.04. The stock traded up 1.03% on the session.
  • Gabelli Healthcare GRX shares reached a new 52-week high of $11.70 on Tuesday morning, moving down 0.03%.
  • Safehold SAFE shares broke to $43.09 on Tuesday, setting a new 52-week high with a change of up 1.5%.
  • China BCT Pharmacy Group CNBI shares were up 12.0% for the day, having made a 52-week high of $0.01.
  • Nordson NDSN stock made a new 52-week high of $170.18 Tuesday. The stock was down 0.21% for the day.
  • Arch Capital Group ACGL shares set a new 52-week high of $45.30 on Tuesday, moving up 0.22%.
  • Xebec Adsorption XEBEF shares set a new yearly high of $2.10 this morning. The stock was up 7.45% on the session.
  • Smith & Nephew SNN shares set a new yearly high of $49.45 this morning. The stock was up 0.16% on the session.
  • Paychex PAYX stock made a new 52-week high of $88.45 Tuesday. The stock was up 0.05% for the day.
  • New Age Metals NMTLF shares achieved a new 52-week high on Tuesday morning, hitting $0.09 with a daily change of up 25.2%.
  • Costco Wholesale COST shares hit $307.43 on Tuesday morning, setting a new 52-week high for a change of up 1.99%.
  • Eaton Vance Duration EVV shares were up 0.08% on Tuesday to hit a new 52-week high of $13.39 for a change of up 0.08%.
  • Veru VERU shares were up 6.44% for the day, having made a 52-week high of $4.36.
  • Epizyme EPZM shares set a new 52-week high of $27.67 on Tuesday, moving up 1.24%.
  • Spartan Energy SONVY stock made a new 52-week high of $48.34 Tuesday. The stock was up 1.83% for the day.
  • Sonova Holding SPAQ stock set a new 52-week high of $10.23 Tuesday morning. Over the session, the stock traded up 0.2%.
  • Cousins Properties CUZ shares were up 0.12% on Tuesday morning to hit a new 52-week high of $41.94.
  • BlackRock MuniHoldings MUJ shares hit $14.69 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Atmos Energy ATO shares hit $115.28 on Tuesday morning, setting a new 52-week high for a change of down 0.1%.
  • RWE RWNFF shares set a new yearly high of $34.35 this morning. The stock was up 14.15% on the session.
  • Gaming and Leisure Props GLPI shares were up 0.55% for the day, having made a 52-week high of $45.92.
  • Logitech International LOGI shares set a new 52-week high of $48.00 on Tuesday, moving up 3.03%.
  • Teradyne TER shares broke to $70.85 on Tuesday, setting a new 52-week high with a change of up 0.61%.
  • Xtraction Services Hldgs XSHLF stock hit a yearly high price of $0.30. The stock was up 15.77% for the day.
  • Vizsla Resources VIZSF shares were up 2.35% on Tuesday morning to hit a new 52-week high of $0.69.
  • PTC Therapeutics PTCT stock hit a yearly high price of $53.95. The stock was up 0.38% for the day.
  • OSRAM Licht OSAGY shares hit a yearly high of $16.61. The stock traded up 2.91% on the session.
  • Total Brain BRRZY shares achieved a new 52-week high on Tuesday morning, hitting $0.50 with a daily change of up 8.7%.
  • Capgemini CGEMY shares set a new 52-week high of $25.98 on Tuesday, moving up 0.81%.
  • MSCI MSCI shares were up 0.16% for the day, having made a 52-week high of $279.95.
  • Hannan Metals HANNF shares set a new 52-week high of $0.19 on Tuesday, moving up 8.52%.
  • Platinum Group Metals PLG shares hit a yearly high of $2.87. The stock traded up 12.7% on the session.
  • Thomasville Bancshares THVB shares broke to $48.00 on Tuesday, setting a new 52-week high with a change of up 0.63%.
  • Brown & Brown BRO shares hit $41.49 on Tuesday morning, setting a new 52-week high for a change of down 0.12%.
  • Liberty Formula One Group FZRO shares hit a yearly high of $48.41. The stock traded up 50.54% on the session.
  • FlashZero FWONK shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 0.83%.
  • Thermo Fisher Scientific TMO shares were up 0.66% on Tuesday to hit a new 52-week high of $339.57 for a change of up 0.66%.
  • Enbridge ENB shares hit a yearly high of $40.68. The stock traded up 0.68% on the session.
  • Eaton Vance Floating-rate EFT shares reached a new 52-week high of $14.01 on Tuesday morning, moving flat%.
  • TransDigm Gr TDG shares hit a new 52-week high of $639.17. The stock traded up 0.1% on the session.
  • JELD-WEN Holding JELD shares reached a new 52-week high of $25.57 on Tuesday morning, moving up 3.08%.
  • AGNC Investment AGNC shares hit $18.32 on Tuesday morning, setting a new 52-week high for a change of up 0.52%.
  • TELUS TU shares broke to a new 52-week high of $39.30 on Tuesday. Shares of the company traded up 0.33%.
  • NextEra Energy NEE shares achieved a new 52-week high on Tuesday morning, hitting $254.23 with a daily change of down 0.15%.
  • Tingyi (Cayman Islands) TCYMY shares hit $35.18 on Tuesday morning, setting a new 52-week high for a change of up 1.47%.
  • Intellicheck IDN shares broke to a new 52-week high of $9.88 on Tuesday. Shares of the company traded up 3.12%.
  • Alphabet GOOG shares reached a new 52-week high of $1,481.65 on Tuesday morning, moving down 0.22%.
  • ONEOK OKE shares were down 0.45% for the day, having made a 52-week high of $77.26.
  • Aspen Technology AZPN shares were up 0.5% on Tuesday morning to hit a new 52-week high of $142.33.
  • Lam Research LRCX shares broke to a new 52-week high of $308.50 on Tuesday. Shares of the company traded up 0.34%.
  • Sun Life Financial SLF shares were down 0.35% on Tuesday morning to hit a new 52-week high of $48.76.
  • Algonquin Power AQN stock set a new 52-week high of $14.81 Tuesday morning. Over the session, the stock traded up 0.34%.
  • Sberbank of Russia SBRCY shares hit a new 52-week high of $17.32. The stock traded up 0.93% on the session.
  • E.ON EONGY shares broke to a new 52-week high of $11.37 on Tuesday. Shares of the company traded up 0.54%.
  • Magic Software MGIC shares hit $10.88 on Tuesday morning, setting a new 52-week high for a change of up 3.34%.
  • RingCentral RNG shares were up 2.38% on Tuesday to hit a new 52-week high of $196.06 for a change of up 2.38%.
  • Peoples Bancorp PEBO shares achieved a new 52-week high on Tuesday morning, hitting $39.28 with a daily change of up 3.28%.
  • Perion Network PERI shares were up 0.67% for the day, having made a 52-week high of $9.22.
  • Teledyne Technologies TDY shares hit a new 52-week high of $380.50. The stock traded up 1.11% on the session.
  • Cavco Industries CVCO stock on Tuesday broke to a yearly high of $214.12. Shares traded up 0.88%.
  • ChemoCentryx CCXI shares hit $43.90 on Tuesday morning, setting a new 52-week high for a change of up 0.16%.
  • Sempra Energy SRE shares were down 0.22% for the day, having made a 52-week high of $157.40.
  • HelloFresh HLFFF shares were up 9.51% on Tuesday to hit a new 52-week high of $25.90 for a change of up 9.51%.
  • Orion Energy Systems OESX stock hit a yearly high price of $4.70. The stock was up 6.53% for the day.
  • Bank Mandiri (Persero) PPERF shares set a new 52-week high of $0.58 on Tuesday, moving up 7.43%.
  • Roche Holding RHHBF shares broke to a new 52-week high of $337.40 on Tuesday. Shares of the company traded up 0.54%.
  • Stantec STN shares set a new 52-week high of $29.94 on Tuesday, moving up 0.34%.
  • Atco ACLLF shares broke to $38.96 on Tuesday, setting a new 52-week high with a change of up 0.78%.
  • L3Harris Technologies LHX shares hit a new 52-week high of $219.69. The stock traded up 0.58% on the session.
  • Seeing Machines SEEMF shares hit a new 52-week high of $0.08. The stock traded up 6.0% on the session.
  • Givaudan GVDNY shares hit a new 52-week high of $64.22. The stock traded up 0.71% on the session.
  • Paycom Software PAYC stock set a new 52-week high of $297.57 Tuesday morning. Over the session, the stock traded up 0.9%.
  • Galapagos GLPG shares were up 5.68% for the day, having made a 52-week high of $237.74.
  • FirstEnergy FE shares broke to $49.15 on Tuesday, setting a new 52-week high with a change of down 0.32%.
  • Yinfu Gold ELRE shares were up 3.23% on Tuesday morning to hit a new 52-week high of $4.67.
  • Franco-Nevada FNV shares were up 0.33% on Tuesday to hit a new 52-week high of $106.41 for a change of up 0.33%.
  • Brookfield Business BBU shares were up 3.21% on Tuesday morning to hit a new 52-week high of $43.83.
  • Houlihan Lokey HLI shares reached a new 52-week high of $52.56 on Tuesday morning, moving up 0.11%.
  • Parkervision PRKR shares were up 84.62% on Tuesday to hit a new 52-week high of $0.51 for a change of up 84.62%.
  • Hoya HOCPY shares were up 3.67% on Tuesday to hit a new 52-week high of $99.73 for a change of up 3.67%.
  • Altium ALMFF shares hit a new 52-week high of $26.50. The stock traded up 2.82% on the session.
  • Swiss Helvetia Fund SWZ shares reached a new 52-week high of $8.75 on Tuesday morning, moving up 0.89%.
  • TGI Solar Power Group TSPG stock set a new 52-week high of $0.0031 Tuesday morning. Over the session, the stock traded up 7.14%.
  • PIMCO Corporate & Income PTY shares hit $19.43 on Tuesday morning, setting a new 52-week high for a change of up 0.15%.
  • Nasdaq NDAQ shares hit $109.39 on Tuesday morning, setting a new 52-week high for a change of up 0.35%.
  • Option Care Health BIOS shares broke to $4.21 on Tuesday, setting a new 52-week high with a change of up 0.6%.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new yearly high of $24.62 this morning. The stock was up 0.16% on the session.
  • Bank Rakyat Indonesia BKRKY shares hit a yearly high of $17.29. The stock traded up 0.15% on the session.
  • First Trust/aberdeen Glb FAM shares set a new 52-week high of $11.54 on Tuesday, moving up 0.61%.
  • Lithium LTUM shares hit a yearly high of $0.15. The stock traded up 30.0% on the session.
  • Atlantica Yield AY stock hit a yearly high price of $28.00. The stock was up 0.97% for the day.
  • Eversource Energy ES shares broke to $88.97 on Tuesday, setting a new 52-week high with a change of down 0.1%.
  • Jaguar Financial JGFCF stock on Tuesday broke to a yearly high of $0.03. Shares traded up 88.24%.
  • Tele2 TLTZY stock on Tuesday broke to a yearly high of $7.59. Shares traded up 3.52%.
  • Anadolu Efes Biracilik ve AEBZY stock on Tuesday broke to a yearly high of $0.90. Shares traded flat%.
  • Suez SZEVY shares hit a new 52-week high of $8.07. The stock traded up 0.44% on the session.
  • Signature Bank SBNY stock made a new 52-week high of $140.00 Tuesday. The stock was up 3.75% for the day.
  • Ferrovial FRRVY shares broke to $32.36 on Tuesday, setting a new 52-week high with a change of up 0.71%.
  • Inseego INSG shares were up 0.77% on Tuesday morning to hit a new 52-week high of $9.37.
  • CEL-SCI CVM shares set a new yearly high of $10.36 this morning. The stock was up 4.11% on the session.
  • Celsius Holdings CELH shares set a new 52-week high of $5.38 on Tuesday, moving up 4.56%.
  • Blackrock Floating Rate FRA shares set a new 52-week high of $13.57 on Tuesday, moving up 0.45%.
  • Generation Mining GENMF stock hit a yearly high price of $0.49. The stock was up 6.09% for the day.
  • QMX Gold QMXGF shares reached a new 52-week high of $0.09 on Tuesday morning, moving up 1.7%.
  • Aritzia ATZAF shares were flat% for the day, having made a 52-week high of $19.30.
  • CSL CSLLY shares hit a new 52-week high of $104.62. The stock traded up 0.42% on the session.
  • Nuance Communications NUAN stock made a new 52-week high of $19.90 Tuesday. The stock was up 1.12% for the day.
  • Eaton Vance Tax-Managed EXD stock on Tuesday broke to a yearly high of $10.51. Shares traded up 0.77%.
  • Intel INTC shares hit a new 52-week high of $60.98. The stock traded up 2.22% on the session.
  • Spark New Zealand SPKKY shares were down 1.33% for the day, having made a 52-week high of $15.20.
  • Kerry Group KRYAF shares were up 4.16% on Tuesday to hit a new 52-week high of $132.45 for a change of up 4.16%.
  • Visa V shares hit a yearly high of $204.78. The stock traded up 0.59% on the session.
  • AtriCure ATRC shares achieved a new 52-week high on Tuesday morning, hitting $38.44 with a daily change of up 1.15%.
  • DTE Energy DTE shares were down 0.13% for the day, having made a 52-week high of $134.44.
  • Zoetis ZTS shares set a new 52-week high of $140.46 on Tuesday, moving up 0.42%.
  • Altus Group ASGTF shares broke to $32.53 on Tuesday, setting a new 52-week high with a change of up 10.21%.
  • Dominion Energy D shares hit a new 52-week high of $84.10. The stock traded down 0.95% on the session.
  • Repligen RGEN shares broke to $101.00 on Tuesday, setting a new 52-week high with a change of up 0.41%.
  • Medtronic MDT shares were up 0.6% on Tuesday to hit a new 52-week high of $119.89 for a change of up 0.6%.
  • RadNet RDNT shares broke to $20.84 on Tuesday, setting a new 52-week high with a change of up 0.89%.
  • ServiceNow NOW shares hit a yearly high of $312.97. The stock traded up 0.2% on the session.
  • Avita Medical AVMXF shares achieved a new 52-week high on Tuesday morning, hitting $0.55 with a daily change of flat%.
  • Atlantic Sapphire AASZF stock hit a yearly high price of $15.10. The stock was up 5.23% for the day.
  • Cigna CI shares broke to a new 52-week high of $212.74 on Tuesday. Shares of the company traded up 0.21%.
  • Fortescue Metals Group FSUGY stock hit a yearly high price of $16.55. The stock was up 5.59% for the day.
  • Virgin Galactic Holdings SPCE shares achieved a new 52-week high on Tuesday morning, hitting $16.35 with a daily change of up 8.13%.
  • Pegasystems PEGA stock hit a yearly high price of $87.05. The stock was up 0.73% for the day.
  • Zealand Pharma ZEAL stock set a new 52-week high of $36.98 Tuesday morning. Over the session, the stock traded up 1.57%.
  • Inspire Medical Systems INSP shares set a new yearly high of $83.33 this morning. The stock was up 1.09% on the session.
  • Gabelli Dividend & Income GDV stock made a new 52-week high of $22.52 Tuesday. The stock was down 0.29% for the day.
  • MTU Aero Engines MTUAF shares set a new yearly high of $318.00 this morning. The stock was flat% on the session.
  • Delaware Enhanced Global DEX shares were up 0.28% on Tuesday to hit a new 52-week high of $10.78 for a change of up 0.28%.
  • Edison Intl EIX stock set a new 52-week high of $77.54 Tuesday morning. Over the session, the stock traded up 0.27%.
  • Clarivate Analytics CCC shares set a new 52-week high of $19.20 on Tuesday, moving up 1.8%.
  • Evergy EVRG shares reached a new 52-week high of $69.51 on Tuesday morning, moving up 2.27%.
  • Freshpet FRPT shares broke to a new 52-week high of $66.27 on Tuesday. Shares of the company traded up 1.12%.
  • Mastech Digital MHH shares broke to a new 52-week high of $12.46 on Tuesday. Shares of the company traded down 0.86%.
  • Globant GLOB shares hit a yearly high of $119.85. The stock traded down 0.13% on the session.
  • MagnaChip Semiconductor MX shares hit a yearly high of $14.59. The stock traded up 2.17% on the session.
  • Capgemini CAPMF shares set a new yearly high of $129.70 this morning. The stock was up 0.15% on the session.
  • Portland General Electric POR shares hit a yearly high of $59.01. The stock traded down 0.15% on the session.
  • Mexico Fund MXF stock on Tuesday broke to a yearly high of $15.17. Shares traded up 0.53%.
  • Coloplast CLPBF shares broke to a new 52-week high of $128.25 on Tuesday. Shares of the company traded up 0.79%.
  • Central Federal CFDB shares reached a new 52-week high of $15.49 on Tuesday morning, moving down 0.13%.
  • Cyrela Commercial Propert CYRLY stock hit a yearly high price of $23.74. The stock was up 9.55% for the day.
  • Fidelity National Info FIS shares were up 0.59% for the day, having made a 52-week high of $147.54.
  • Blackrock Floating Rate BGT shares were up 0.52% on Tuesday to hit a new 52-week high of $13.17 for a change of up 0.52%.
  • Allot ALLT stock on Tuesday broke to a yearly high of $9.90. Shares traded up 1.69%.
  • Absolute Software ALSWF shares broke to a new 52-week high of $6.98 on Tuesday. Shares of the company traded up 0.01%.
  • National Grid NGG shares hit a yearly high of $64.04. The stock traded up 0.69% on the session.
  • Jubilee Metals Group JUBPF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 15.0%.
  • Selecta Biosciences SELB shares were up 4.52% on Tuesday to hit a new 52-week high of $3.50 for a change of up 4.52%.
  • Gilat Satellite Networks GILT shares achieved a new 52-week high on Tuesday morning, hitting $9.89 with a daily change of up 8.74%.
  • Nuveen Quality Municipal NAD stock set a new 52-week high of $14.79 Tuesday morning. Over the session, the stock traded up 0.2%.
  • GSX Techedu GSX stock on Tuesday broke to a yearly high of $32.98. Shares traded up 0.27%.
  • NortonLifeLock NLOK shares were up 0.92% on Tuesday morning to hit a new 52-week high of $28.22.
  • Group Ten Metals PGEZF shares reached a new 52-week high of $0.28 on Tuesday morning, moving up 14.04%.
  • Atlanticus Holdings ATLC stock on Tuesday broke to a yearly high of $12.01. Shares traded up 1.53%.
  • Fibra Uno Administracion FBASF shares hit $1.89 on Tuesday morning, setting a new 52-week high for a change of down 4.89%.
  • VICI Properties VICI shares were up 0.44% for the day, having made a 52-week high of $26.43.
  • Dentsply Sirona XRAY shares were up 0.74% on Tuesday morning to hit a new 52-week high of $60.37.
  • Metallic Minerals MMNGF stock made a new 52-week high of $0.24 Tuesday. The stock was down 1.56% for the day.
  • D.R. Horton DHI shares broke to a new 52-week high of $56.13 on Tuesday. Shares of the company traded up 0.45%.
  • Innergex Renewable Energy INGXF shares were flat% on Tuesday to hit a new 52-week high of $14.07 for a change of flat%.
  • Synaptics SYNA shares were up 0.71% on Tuesday to hit a new 52-week high of $72.64 for a change of up 0.71%.
  • Diamond Eagle Acquisition DEAC stock hit a yearly high price of $13.83. The stock was up 4.31% for the day.
  • Putnam Managed Municipal PMM stock set a new 52-week high of $8.21 Tuesday morning. Over the session, the stock traded up 0.41%.
  • Kimberly-Clark KMB shares broke to a new 52-week high of $144.77 on Tuesday. Shares of the company traded down 0.78%.
  • OGE Energy OGE shares were down 0.38% on Tuesday morning to hit a new 52-week high of $45.80.
  • WellCare Health Plans WCG shares hit a yearly high of $339.59. The stock traded up 0.87% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a yearly high of $9.13. The stock traded up 0.39% on the session.
  • LHC Group LHCG stock on Tuesday broke to a yearly high of $145.79. Shares traded up 0.81%.
  • Julius Baer Gruppe JBAXY shares hit $10.38 on Tuesday morning, setting a new 52-week high for a change of up 1.12%.
  • Bluestone Resources BBSRF shares hit a new 52-week high of $1.15. The stock traded up 6.48% on the session.
  • San Gold SGRCF shares reached a new 52-week high of $0.0031 on Tuesday morning, moving up 30.0%.
  • Türkiye VakIflar BankasI TKYVY shares were up 16.84% for the day, having made a 52-week high of $11.40.
  • Vubotics VBTC shares hit a new 52-week high of $0.0023. The stock traded up 64.29% on the session.
  • Bioanalytical Systems BASI shares hit $6.30 on Tuesday morning, setting a new 52-week high for a change of up 4.25%.
  • Carlsberg CABGY stock set a new 52-week high of $31.26 Tuesday morning. Over the session, the stock traded up 0.1%.
  • Emera EMRAF stock hit a yearly high price of $45.03. The stock was up 1.54% for the day.
  • Viscount Mining VLMGF shares were up 12.75% for the day, having made a 52-week high of $0.24.
  • Ono Pharmaceutical OPHLY shares broke to $7.92 on Tuesday, setting a new 52-week high with a change of flat%.
  • CELLINK CLKKF stock on Tuesday broke to a yearly high of $10.86. Shares traded down 69.91%.
  • The Carlyle Group CG shares achieved a new 52-week high on Tuesday morning, hitting $33.32 with a daily change of up 0.36%.
  • Else Nutrition Holdings BABYF shares hit a yearly high of $0.47. The stock traded up 3.25% on the session.
  • Medical Properties Trust MPW shares set a new 52-week high of $22.39 on Tuesday, moving up 0.04%.
  • Groupe Gorge GGRGF shares were up 8.96% on Tuesday to hit a new 52-week high of $20.55 for a change of up 8.96%.
  • The Graystone Co GYST stock hit a yearly high price of $0.0035. The stock was up 80.0% for the day.
  • Copart CPRT shares were up 0.31% for the day, having made a 52-week high of $97.40.
  • Partners Group Holding PGPHF shares were flat% on Tuesday to hit a new 52-week high of $978.90 for a change of flat%.
  • QinetiQ Group QNTQY shares were up 0.69% on Tuesday morning to hit a new 52-week high of $19.10.
  • 1911 Gold HAVXF shares hit a yearly high of $0.31. The stock traded up 18.13% on the session.
  • Vertex Pharmaceuticals VRTX stock hit a yearly high price of $236.68. The stock was up 0.4% for the day.
  • Sonova Holding SONVF shares hit $240.79 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Hawaiian Electric Indus HE shares set a new 52-week high of $47.67 on Tuesday, moving up 0.13%.
  • Irving Resources IRVRF shares were up 3.48% for the day, having made a 52-week high of $2.82.
  • Guardian Capital Group GCAAF shares hit $21.14 on Tuesday morning, setting a new 52-week high for a change of up 5.5%.
  • Lonza Group LZAGF shares broke to a new 52-week high of $400.60 on Tuesday. Shares of the company traded up 6.23%.
  • York Water YORW shares hit $48.24 on Tuesday morning, setting a new 52-week high for a change of up 0.14%.
  • Sunnova Energy Intl NOVA shares broke to a new 52-week high of $12.48 on Tuesday. Shares of the company traded up 3.54%.
  • Persimmon PSMMY stock on Tuesday broke to a yearly high of $76.76. Shares traded up 2.11%.
  • Online Vacation Center ONVC stock made a new 52-week high of $3.70 Tuesday. The stock was up 8.82% for the day.
  • AdvanSource Biomaterials ASNB shares set a new 52-week high of $0.19 on Tuesday, moving up 5.56%.
  • Canadian National Railway CNI stock set a new 52-week high of $96.52 Tuesday morning. Over the session, the stock traded up 0.08%.
  • Tim Participacoes TSU shares hit a yearly high of $20.23. The stock traded down 0.4% on the session.
  • Alliant Energy LNT shares hit a new 52-week high of $57.25. The stock traded down 0.37% on the session.
  • Swisscom SCMWY shares set a new 52-week high of $54.67 on Tuesday, moving flat%.
  • Amaru AMRU shares hit a new 52-week high of $0.01. The stock traded up 50.0% on the session.
  • Granite Oil GXOCF shares hit $0.73 on Tuesday morning, setting a new 52-week high for a change of up 57.74%.
  • Calamos Convertible CHY stock made a new 52-week high of $11.81 Tuesday. The stock was down 0.08% for the day.
  • Choice Properties REIT PPRQF stock hit a yearly high price of $11.33. The stock was up 0.44% for the day.
  • Veolia Environnement VEOEY stock made a new 52-week high of $28.78 Tuesday. The stock was up 1.3% for the day.
  • UnitedHealth Group UNH stock on Tuesday broke to a yearly high of $301.00. Shares traded up 0.68%.
  • Johnson & Johnson JNJ stock hit a yearly high price of $149.42. The stock was up 0.28% for the day.
  • Halma HALMY stock hit a yearly high price of $58.79. The stock was flat% for the day.
  • Shopify SHOP stock made a new 52-week high of $459.00 Tuesday. The stock was up 2.21% for the day.
  • China Changjiang Mining CHJI shares hit a new 52-week high of $0.20. The stock traded up 471.43% on the session.


Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

ABT Logo
ABTAbbott Laboratories
$134.921.31%
ACGL Logo
ACGLArch Capital Group Ltd
$88.13-1.03%
ACLLF Logo
ACLLFAtco Ltd
--%
ADBE Logo
ADBEAdobe Inc
$443.61-2.44%
ADP Logo
ADPAutomatic Data Processing Inc
$311.13-0.27%
ADSK Logo
ADSKAutodesk Inc
$286.00-1.72%
ADYYF Logo
ADYYFAdyen NV
$1221.75-34.9%
AEBZY Logo
AEBZYAnadolu Efes Biracilik ve Malt Sanayi AS
$0.94002.17%
AEP Logo
AEPAmerican Electric Power Co Inc
$105.300.91%
AGNC Logo
AGNCAGNC Investment Corp
$10.550.17%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
ALLT Logo
ALLTAllot Ltd
$6.70-6.16%
ALSWF Logo
ALSWFAlpha Star Acquisition Corp
$0.0100-%
AMD Logo
AMDAdvanced Micro Devices Inc
$110.88-2.88%
AMRU Logo
AMRUAmaru Inc
$0.000001-%
AMX Logo
AMXAmerica Movil SAB de CV
$14.62-1.15%
ANSS Logo
ANSSAnsys Inc
$334.21-1.84%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$5.00-%
ASGTF Logo
ASGTFAltus Group Ltd
$40.492.86%
ATLC Logo
ATLCAtlanticus Holdings Corp
$57.27-5.53%
ATO Logo
ATOAtmos Energy Corp
$149.901.54%
ATRC Logo
ATRCAtriCure Inc
$38.39-1.97%
ATZAF Logo
ATZAFAritzia Inc
--%
AWK Logo
AWKAmerican Water Works Co Inc
$132.683.12%
AZPN Logo
AZPNAspen Technology Inc
$263.90-0.04%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.014510.7%
BAESF Logo
BAESFBAE Systems PLC
$15.19-10.1%
BAESY Logo
BAESYBAE Systems PLC
--%
BAX Logo
BAXBaxter International Inc
$33.821.14%
BAYZF Logo
BAYZFBayer AG
$22.910.39%
BBSRF Logo
BBSRFBluestone Resources Inc
$0.2205-%
BBU Logo
BBUBrookfield Business Partners LP
--3.07%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.821.18%
BKRKY Logo
BKRKYPT Bank Rakyat Indonesia (Persero) Tbk
$12.503.56%
BMO Logo
BMOBank of Montreal
$100.46-0.46%
BMXMF Logo
BMXMFBioMerieux SA
$118.91-%
BRO Logo
BROBrown & Brown Inc
$111.710.05%
CABGY Logo
CABGYCarlsberg AS
$24.902.72%
CABJF Logo
CABJFCarlsberg AS
$123.082.95%
CAMT Logo
CAMTCamtek Ltd
$76.61-4.11%
CAPMF Logo
CAPMFCapgemini SE
$164.690.77%
CELH Logo
CELHCelsius Holdings Inc
$32.4026.9%
CG Logo
CGThe Carlyle Group Inc
$49.85-4.15%
CGEMY Logo
CGEMYCapgemini SE
--%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$25.494.38%
CHGS Logo
CHGSChina Gengsheng Minerals Inc
$0.000001-99.0%
CHJI Logo
CHJIChina Changjiang Mining & New Energy Co Ltd
$0.084928200.0%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.300.62%
CI Logo
CIThe Cigna Group
$299.810.04%
CLGN Logo
CLGNCollPlant Biotechnologies Ltd
$3.8811.6%
CLPBF Logo
CLPBFColoplast AS
$108.10-0.41%
CMG Logo
CMGChipotle Mexican Grill Inc
$51.55-2.83%
CMS Logo
CMSCMS Energy Corp
$71.491.12%
CNBI Logo
CNBIChina BCT Pharmacy Group Inc
$0.00010-%
CNI Logo
CNICanadian National Railway Co
$103.990.15%
COO Logo
COOThe Cooper Companies Inc
$88.00-0.78%
COST Logo
COSTCostco Wholesale Corp
$1035.850.10%
CPIVF Logo
CPIVFCaptiva Verde Wellness Corp
$0.0230-23.3%
CPRT Logo
CPRTCopart Inc
$56.20-3.47%
CSLLY Logo
CSLLYCSL Ltd
$81.84-1.08%
CUZ Logo
CUZCousins Properties Inc
$30.09-0.86%
CVCO Logo
CVCOCavco Industries Inc
$520.73-1.78%
D Logo
DDominion Energy Inc
$57.411.94%
DBOEF Logo
DBOEFDeutsche Boerse AG
$255.50-1.43%
DBOEY Logo
DBOEYDeutsche Boerse AG
$25.66-0.89%
DHI Logo
DHID.R. Horton Inc
$125.73-2.29%
DHR Logo
DHRDanaher Corp
$210.231.10%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
$8.23-1.51%
DTE Logo
DTEDTE Energy Co
$131.990.62%
DVA Logo
DVADaVita Inc
$142.40-2.41%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.08-0.46%
EIX Logo
EIXEdison International
$52.130.44%
ELEEF Logo
ELEEFElement Fleet Management Corp
$20.56-0.83%
ELRE Logo
ELREYinfu Gold Corp
--%
EMRAF Logo
EMRAFEmera Inc
--%
ENB Logo
ENBEnbridge Inc
$41.95-0.07%
ENGIY Logo
ENGIYEngie SA
--%
ENTG Logo
ENTGEntegris Inc
$104.17-2.88%
EONGY Logo
EONGYE.ON SE
$12.400.48%
EPOKY Logo
EPOKYEpiroc AB
--%
ES Logo
ESEversource Energy
$63.37-0.02%
ETR Logo
ETREntergy Corp
$84.44-1.65%
EVN Logo
EVNEaton Vance Municipal Income Trust
-0.19%
EVRG Logo
EVRGEvergy Inc
$68.001.12%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.46-0.47%
FBASF Logo
FBASFFibra Uno Administracion SA de CV
$1.10-1.79%
FE Logo
FEFirstEnergy Corp
$42.292.20%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.56-2.33%
FIS Logo
FISFidelity National Information Services Inc
$69.25-0.86%
FIVN Logo
FIVNFive9 Inc
$41.950.62%
FNV Logo
FNVFranco-Nevada Corp
$138.69-2.14%
FORM Logo
FORMFormFactor Inc
$35.38-5.38%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.100.92%
FRPT Logo
FRPTFreshpet Inc
$100.28-5.74%
FSUGY Logo
FSUGYFortescue Ltd
$23.801.06%
FSUMF Logo
FSUMFFortescue Ltd
$11.50-3.36%
FTS Logo
FTSFortis Inc
$44.100.73%
FWONA Logo
FWONALiberty Formula One Group
$90.23-1.67%
FWONK Logo
FWONKLiberty Formula One Group
$96.84-1.03%
FZRO Logo
FZROCS Diagnostics Corp
$2.86162.4%
GCAAF Logo
GCAAFGuardian Capital Group Ltd
$31.00-0.32%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.17-%
GENMF Logo
GENMFGeneration Mining Ltd
$0.10590.76%
GGRGF Logo
GGRGFExail Technologies SA
$23.27-%
GILT Logo
GILTGilat Satellite Networks Ltd
$7.66-0.39%
GLOB Logo
GLOBGlobant SA
$154.99-26.3%
GLPG Logo
GLPGGalapagos NV
$26.740.04%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GOOG Logo
GOOGAlphabet Inc
$181.38-2.82%
GOOGL Logo
GOOGLAlphabet Inc
$179.44-2.77%
GPN Logo
GPNGlobal Payments Inc
$103.18-2.27%
GRMN Logo
GRMNGarmin Ltd
$224.71-1.88%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.06-1.18%
GVDNY Logo
GVDNYGivaudan SA
$87.100.51%
GYST Logo
GYSTThe Graystone Co Inc
$0.00150-%
HALMY Logo
HALMYHalma PLC
$76.001.39%
HANNF Logo
HANNFHannan Metals Ltd
$0.6641-8.02%
HE Logo
HEHawaiian Electric Industries Inc
$10.46-4.65%
HLFFF Logo
HLFFFHelloFresh SE
$13.28-%
HLI Logo
HLIHoulihan Lokey Inc
$171.23-2.57%
HOCPY Logo
HOCPYHoya Corp
$117.13-5.24%
HRL Logo
HRLHormel Foods Corp
$29.652.77%
ICE Logo
ICEIntercontinental Exchange Inc
$167.870.65%
ICLR Logo
ICLRIcon PLC
$201.39-0.22%
INGXF Logo
INGXFInnergex Renewable Energy Inc
--%
INSG Logo
INSGInseego Corp
$12.50-0.05%
INSP Logo
INSPInspire Medical Systems Inc
$177.32-0.60%
INTC Logo
INTCIntel Corp
$24.92-4.48%
INXSF Logo
INXSFIntouch Insight Ltd
$0.3700-%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$13.130.61%
JELD Logo
JELDJELD-WEN Holding Inc
$6.14-0.49%
JNJ Logo
JNJJohnson & Johnson
$162.401.70%
JUBPF Logo
JUBPFJubilee Metals Group PLC
$0.04803.90%
KMB Logo
KMBKimberly-Clark Corp
$140.260.93%
KRNT Logo
KRNTKornit Digital Ltd
$25.09-1.88%
KRYAF Logo
KRYAFKerry Group PLC
$79.07-20.8%
KYOCF Logo
KYOCFKyocera Corp
$9.50-%
LAKE Logo
LAKELakeland Industries Inc
$25.250.52%
LHX Logo
LHXL3Harris Technologies Inc
$199.030.91%
LITH Logo
LITHBioELife Corp
$0.000001-%
LNT Logo
LNTAlliant Energy Corp
$62.811.93%
LOGI Logo
LOGILogitech International SA
$104.000.71%
LRCX Logo
LRCXLam Research Corp
$86.10-3.28%
LSCC Logo
LSCCLattice Semiconductor Corp
$66.75-1.84%
LTUM Logo
LTUMLithium Corp
$0.03658.96%
LZAGF Logo
LZAGFLonza Group Ltd
$636.25-2.61%
LZAGY Logo
LZAGYLonza Group Ltd
$64.77-0.64%
MDT Logo
MDTMedtronic PLC
$89.962.30%
MGIC Logo
MGICMagic Software Enterprises Ltd
$13.163.05%
MMNGF Logo
MMNGFMetallic Minerals Corp
$0.1400-1.41%
MPW Logo
MPWMedical Properties Trust Inc
$4.88-2.19%
MSCI Logo
MSCIMSCI Inc
$578.340.69%
MSFT Logo
MSFTMicrosoft Corp
$408.00-1.95%
MTUAF Logo
MTUAFMTU Aero Engines AG
$317.65-3.05%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.560.35%
MX Logo
MXMagnaChip Semiconductor Corp
$4.95-1.59%
MXF Logo
MXFMexico Fund Inc
$14.861.64%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
NDAQ Logo
NDAQNasdaq Inc
$81.02-1.84%
NDSN Logo
NDSNNordson Corp
$215.44-1.38%
NEE Logo
NEENextEra Energy Inc
$71.481.91%
NGG Logo
NGGNational Grid PLC
$61.310.34%
NMTLF Logo
NMTLFNew Age Metals Inc
$0.06010.92%
NOVA Logo
NOVASunnova Energy International Inc
$1.93-5.85%
NOW Logo
NOWServiceNow Inc
$939.84-2.91%
OESX Logo
OESXOrion Energy Systems Inc
$0.90151.18%
OGE Logo
OGEOGE Energy Corp
$45.202.03%
OKE Logo
OKEONEOK Inc
$99.100.48%
OMMSF Logo
OMMSFOmineca Mining and Metals Ltd
$0.02652.71%
ONVC Logo
ONVCOnline Vacation Center Holdings Corp
$2.15-%
OPHLY Logo
OPHLYOno Pharmaceutical Co Ltd
--%
OSAGY Logo
OSAGYOSRAM Licht AG
$18.0012.6%
PAYC Logo
PAYCPaycom Software Inc
$213.06-0.63%
PAYX Logo
PAYXPaychex Inc
$148.51-1.16%
PCTY Logo
PCTYPaylocity Holding Corp
$204.82-0.78%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.78-2.25%
PEGA Logo
PEGAPegasystems Inc
$78.21-4.03%
PERI Logo
PERIPerion Network Ltd
$8.52-0.23%
PGEZF Logo
PGEZFStillwater Critical Minerals Corp
$0.120050.0%
PGPHF Logo
PGPHFPartners Group Holding AG
$1585.281.78%
PHM Logo
PHMPulteGroup Inc
$103.06-2.63%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.33-0.47%
POR Logo
PORPortland General Electric Co
$44.361.28%
PPERF Logo
PPERFPT Bank Mandiri (Persero) Tbk
$0.31012.06%
PPRQF Logo
PPRQFChoice Properties Real Estate Investment Trust
--%
PRKR Logo
PRKRParkervision Inc
$0.86862.79%
PSMMY Logo
PSMMYPersimmon PLC
$32.043.96%
PTCT Logo
PTCTPTC Therapeutics Inc
$50.690.62%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.760.14%
QNTQY Logo
QNTQYQinetiQ Group PLC
$20.453.54%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.26%
RDNT Logo
RDNTRadNet Inc
$58.80-6.18%
RGEN Logo
RGENRepligen Corp
$158.99-2.26%
RHHBF Logo
RHHBFRoche Holding AG
$351.07-%
RHHBY Logo
RHHBYRoche Holding AG
$41.460.75%
RIOCF Logo
RIOCFRiocan Real Estate Investment Trust
--%
RNG Logo
RNGRingCentral Inc
$29.50-4.14%
RWNFF Logo
RWNFFRWE AG
$29.70-%
SAFE Logo
SAFESafehold Inc
$16.830.12%
SBNY Logo
SBNYSignature Bank
$1.15-%
SBSAA Logo
SBSAASpanish Broadcasting System Inc
$0.3000-%
SCMWY Logo
SCMWYSwisscom AG
$55.500.47%
SDVKY Logo
SDVKYSandvik AB
$22.04-1.12%
SEDG Logo
SEDGSolarEdge Technologies Inc
$17.58-3.36%
SEEMF Logo
SEEMFSeeing Machines Ltd
$0.0525-%
SGRCF Logo
SGRCFSan Gold Corp
$0.0006059900.0%
SHOP Logo
SHOPShopify Inc
$115.41-6.53%
SHW Logo
SHWSherwin-Williams Co
$344.02-1.71%
SLF Logo
SLFSun Life Financial Inc
$55.260.16%
SNMRF Logo
SNMRFSnam SpA
$4.58-%
SNN Logo
SNNSmith & Nephew PLC
$26.131.59%
SNPS Logo
SNPSSynopsys Inc
$474.84-3.87%
SO Logo
SOSouthern Co
$87.00-0.93%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-%
SONVF Logo
SONVFSonova Holding AG
$331.67-1.48%
SONVY Logo
SONVYSonova Holding AG
--%
SPAQ Logo
SPAQHorizon Kinetics SPAC Active ETF
-0.26%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$4.22-4.71%
SPKKY Logo
SPKKYSpark New Zealand Ltd
$6.83-13.5%
SRE Logo
SRESempra
$87.001.15%
STAG Logo
STAGStag Industrial Inc
$35.200.20%
STN Logo
STNStantec Inc
$76.11-0.95%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$8.86-0.89%
SYNA Logo
SYNASynaptics Inc
$71.76-4.94%
TDG Logo
TDGTransDigm Group Inc
$1290.13-1.71%
TDOC Logo
TDOCTeladoc Health Inc
$11.40-10.2%
TDY Logo
TDYTeledyne Technologies Inc
$491.03-1.99%
TER Logo
TERTeradyne Inc
$115.61-2.48%
THVB Logo
THVBThomasville Bancshares Inc
$75.00-%
TKYVY Logo
TKYVYTurkiye Vakiflar Bankasi TAO
$6.30-%
TLTZY Logo
TLTZYTele2 AB
$5.14-7.35%
TMO Logo
TMOThermo Fisher Scientific Inc
$532.55-0.98%
TRI Logo
TRIThomson Reuters Corp
$176.28-0.29%
TRP Logo
TRPTC Energy Corp
$44.99-1.21%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00140-%
TU Logo
TUTELUS Corp
$15.591.17%
UAMM Logo
UAMMUA Multimedia Inc
$0.002057.89%
UNH Logo
UNHUnitedHealth Group Inc
$465.98-7.25%
USA Logo
USALiberty All Star Equity Fund
$7.04-%
V Logo
VVisa Inc
$348.53-0.56%
VBFC Logo
VBFCVillage Bank and Trust Financial Corp
$78.85-%
VBTC Logo
VBTCVubotics Inc
$0.000001-%
VEOEY Logo
VEOEYVeolia Environnement SA
$14.290.21%
VERU Logo
VERUVeru Inc
$0.5727-2.88%
VICI Logo
VICIVICI Properties Inc
$31.201.43%
VLMGF Logo
VLMGFViscount Mining Corp
$0.22859.80%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$489.001.81%
WBBW Logo
WBBWWestbury Bancorp Inc
$27.10-16.6%
XRAY Logo
XRAYDentsply Sirona Inc
$18.75-1.06%
XSHLF Logo
XSHLFXS Financial Inc
$0.0369-5.08%
YORW Logo
YORWThe York Water Co
$33.11-1.25%
ZTS Logo
ZTSZoetis Inc
$160.441.92%
ZURVY Logo
ZURVYZurich Insurance Group AG
$31.97-0.44%
ZYME Logo
ZYMEZymeworks Inc
$14.392.64%
ALIZY Logo
ALIZYAllianz SE
$33.33-0.36%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.250.49%
PLG Logo
PLGPlatinum Group Metals Ltd
--%
IDN Logo
IDNIntellicheck Inc
$2.591.26%
CVM Logo
CVMCEL-SCI Corp
--%
AASZF Logo
AASZFAtlantic Sapphire ASA
$0.00700-%
MHH Logo
MHHMastech Digital Inc
$11.58-12.4%
IRVRF Logo
IRVRFIrving Resources Inc
$0.1623-9.86%
Market News and Data brought to you by Benzinga APIs

Posted In: