Stocks That Hit 52-Week Lows On Friday

Friday's morning session saw 167 companies set new 52-week lows.

Facts of Interest:

The largest company in terms of market cap to set a new 52-week low was Xperi XPER.
The smallest company by market cap to set a new 52-week low was TripAdvisor TRIP
Globus Maritime GLBS shares were the most resilient, as shares rose 6.45%, rebounding from its new 52-week low.

The stocks that set new 52-week lows as of 10 a.m. ET on Friday:

Xperi XPER shares were down 2.25% over the session, having began the day with a 52-week low of $16.68.
Schnitzer Steel Indus RNRTY stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.04% on the session.
Royal Dutch Shell (NYSE: RDS-B) stock set a new 52-week low of $53.76 on Friday morning, with shares later moving down 3.15%.
Reunert SCHN stock moved down 3.38% over Friday's trading session after setting a new 52-week low of $16.71 to open trading.
Chevron CVX stock set a new 52-week low of $109.05 on Friday morning, with shares later moving down 3.56%.
Penn Virginia PVAC stock dropped to a yearly low on Friday morning of $21.45. Shares then traded down 3.92%.
SOL Global Investments SOLCF stock set a new 52-week low of $0.27 on Friday morning, with shares later moving down 4.7%.
Eni E shares reached a new 52-week low of $28.21 on Friday morning, later moving down 2.21% over the rest of the day.
China Shenhua Energy Co CSUAY shares began trading with a new 52-week low of $7.00 on Friday. The stock was 0.0% (flat) for the day.
DuPont de Nemours DD shares set a new yearly low of $51.71 this morning. The stock was down 2.95% on the session.
Steel Partners Holdings SPLP shares fell to $11.14 on Friday morning, setting a new 52-week low. Shares then moved down 3.97%.
Organic Sales & Mktng OGSM stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded down 75.0% on the day.
Imperial Oil IMO shares set a new yearly low of $23.65 this morning. The stock was down 2.34% on the session.
China Railway Group CRWOY shares began trading with a new 52-week low of $13.85 on Friday. The stock was 0.0% (flat) for the day.
Incyte INCY stock fell to a new 52-week low of $71.85 on Friday morning. Shares of the company traded up 0.36% on the day.
Stem Holdings STMH shares reached a new 52-week low of $0.75 on Friday morning, later moving down 1.6% over the rest of the day.
ACS Actividades ACSAY stock set a new 52-week low of $6.72 on Friday morning, with shares later moving down 3.04%.
Tessco Technologies TESS stock hit a yearly low of $6.61 this morning. The stock was up 0.3% for the day.
Isuzu Motors ISUZY shares began trading with a new 52-week low of $9.81 on Friday. The stock was 0.0% (flat) for the day.
KOSE KSRYY stock fell to a new 52-week low of $26.38 on Friday morning. Shares of the company traded down 5.58% on the day.
Juniper Networks JNPR stock moved down 1.94% over Friday's trading session after setting a new 52-week low of $22.39 to open trading.
Kohl's KSS shares hit a yearly low of $43.32 today morning. The stock was down 2.33% on the session.
Noble NE shares moved down 7.76% on Friday's session after setting a new 52-week low of $0.79 to begin trading.
Cabot Oil & Gas COG shares hit a yearly low of $14.07 today morning. The stock was down 1.57% on the session.
ICC Intl Cannabis WLDCF shares began trading with a new 52-week low of $0.0029 on Friday. The stock was up 1.69% for the day.
Safe-T Group SFET stock hit a new 52-week low of $2.05 to begin trading. The stock was down 3.27% on the session.
Sasol SSL stock set a new 52-week low of $15.96 on Friday morning, with shares later moving down 7.83%.
KT KT stock moved down 1.73% over Friday's trading session after setting a new 52-week low of $10.55 to open trading.
SembCorp Marine SMBMF stock moved down 18.0% over Friday's trading session after setting a new 52-week low of $0.82 to open trading.
WOWIO WWIO stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded 0.0% (flat).
Therapix Biosciences TRPX stock hit $0.47 on Friday morning, setting a new 52-week low. The stock traded down 5.86% over the course of the day.
Canada Goose Holdings GOOS shares set a new yearly low of $31.31 this morning. The stock was down 4.66% on the session.
Carrols Restaurant Group TAST shares fell to $4.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.55%.
Alcoa AA shares fell to $13.80 on Friday morning, setting a new 52-week low. Shares then moved down 3.15%.
Macerich MAC stock hit a yearly low of $22.72 this morning. The stock was down 1.81% for the day.
Natural Health Trends NHTC shares began trading with a new 52-week low of $3.73 on Friday. The stock was down 3.14% for the day.
Allogene Therapeutics ALLO shares fell to $21.54 on Friday morning, setting a new 52-week low. Shares then moved down 2.22%.
Pacific Basin Shipping PCFBY stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $3.56 to open trading.
Graham Holdings GHC stock hit $558.31 on Friday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
Pennsylvania REIT PEI stock dropped to a yearly low on Friday morning of $4.04. Shares then traded down 2.79%.
EQT EQT stock moved down 4.77% over Friday's trading session after setting a new 52-week low of $5.99 to open trading.
Omeros OMER shares set a new 52-week low of $12.61 today morning. The stock traded down 3.1% over the session.
Mobiquity Technologies MOBQ stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 4.66% over the session.
Zozo SRTTY stock hit a new 52-week low of $2.90 to begin trading. The stock was down 6.84% on the session.
Acadia Realty Trust AKR stock hit a new 52-week low of $24.74 to begin trading. The stock was down 0.76% on the session.
Palatin Technologies PTN stock fell to a new 52-week low of $0.65 on Friday morning. Shares of the company traded down 1.51% on the day.
Sundial Growers SNDL stock hit a new 52-week low of $1.50 to begin trading. The stock was down 4.66% on the session.
Teck Resources TECK stock set a new 52-week low of $12.94 on Friday morning, with shares later moving down 4.63%.
Petrogress PGAS stock hit a new 52-week low of $0.28 to begin trading. The stock was up 1.45% on the session.
Chesapeake Energy CHK stock hit $0.51 on Friday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
Royal Dutch Shell (NYSE: RDS-A) shares began trading with a new 52-week low of $52.78 on Friday. The stock was down 1.11% for the day.
Golar LNG GLNG stock set a new 52-week low of $10.09 on Friday morning, with shares later moving down 2.74%.
Conduent CNDT stock set a new 52-week low of $4.37 on Friday morning, with shares later moving down 2.02%.
DNO DTNOF stock hit a new 52-week low of $0.97 to begin trading. The stock was down 16.79% on the session.
Core-Mark Holding Co CORE shares hit a yearly low of $23.83 today morning. The stock was down 1.08% on the session.
NOW DNOW shares moved down 3.22% on Friday's session after setting a new 52-week low of $9.91 to begin trading.
Enanta Pharmaceuticals ENTA stock dropped to a yearly low on Friday morning of $51.83. Shares then traded down 0.25%.
Michaels Companies MIK shares hit a yearly low of $4.95 today morning. The stock was down 3.5% on the session.
Arch Coal ARCH shares set a new yearly low of $52.79 this morning. The stock was down 2.23% on the session.
Indo Tambangraya Megah ITAYY stock dropped to a yearly low on Friday morning of $1.47. Shares then traded down 6.96%.
Olin OLN shares were down 4.51% over the session, having began the day with a 52-week low of $15.35.
Marcus MCS stock dropped to a yearly low on Friday morning of $28.50. Shares then traded down 0.09%.
Presidential Realty PDNLA shares reached a new 52-week low of $0.03 on Friday morning, later moving down 50.0% over the rest of the day.
Fincera YUANF stock hit $1.15 on Friday morning, setting a new 52-week low. The stock traded down 7.26% over the course of the day.
Westleaf WSLFF stock hit a yearly low of $0.12 this morning. The stock was down 7.19% for the day.
SEACOR Holdings CKH shares set a new yearly low of $37.75 this morning. The stock was down 1.38% on the session.
Chatham Lodging CLDT stock fell to a new 52-week low on Friday morning at $16.28, and later moved down 2.11% over the session.
Ravenquest BioMed RVVQF shares set a new yearly low of $0.02 this morning. The stock was down 8.82% on the session.
Washington Prime Group WPG shares fell to $3.04 on Friday morning, setting a new 52-week low. Shares then moved down 1.92%.
GasLog Partners GLOP shares moved down 1.7% on Friday's session after setting a new 52-week low of $10.50 to begin trading.
Wereldhave WRDEF shares fell to $18.69 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Plains GP Holdings PAGP shares reached a new 52-week low of $16.98 on Friday morning, later moving down 1.28% over the rest of the day.
Kraton KRA shares began trading with a new 52-week low of $17.18 on Friday. The stock was down 3.87% for the day.
ArcBest ARCB shares reached a new 52-week low of $24.60 on Friday morning, later moving down 5.0% over the rest of the day.
Laredo Petroleum LPI shares moved down 5.29% on Friday's session after setting a new 52-week low of $1.71 to begin trading.
Preferred Apartment APTS shares fell to $11.98 on Friday morning, setting a new 52-week low. Shares then moved down 2.16%.
Golar LNG Partners GMLP stock hit a yearly low of $7.16 this morning. The stock was down 1.78% for the day.
Sealed Air SEE stock fell to a new 52-week low of $35.95 on Friday morning. Shares of the company traded down 2.39% on the day.
Intec Pharma NTEC shares reached a new 52-week low of $0.34 on Friday morning, later moving down 30.83% over the rest of the day.
Liberty TripAdvisor Hldgs LTRPA shares began trading with a new 52-week low of $5.91 on Friday. The stock was down 3.27% for the day.
MediciNova MNOV stock hit $5.78 on Friday morning, setting a new 52-week low. The stock traded down 1.1% over the course of the day.
Falcon Minerals FLMN shares set a new yearly low of $5.30 this morning. The stock was down 3.47% on the session.
Vnue VNUE shares were down 16.67% over the session, having began the day with a 52-week low of $0.00025.
USA Truck USAK shares set a new 52-week low of $6.39 today morning. The stock traded down 6.06% over the session.
Ethan Allen Interiors ETH shares set a new yearly low of $16.45 this morning. The stock was down 1.9% on the session.
Titan Machinery TITN stock moved down 1.19% over Friday's trading session after setting a new 52-week low of $12.39 to open trading.
Qudian QD shares moved down 3.22% on Friday's session after setting a new 52-week low of $2.92 to begin trading.
Haynes Intl HAYN stock hit a new 52-week low of $26.45 to begin trading. The stock was up 0.82% on the session.
Jiayin Group JFIN stock moved down 10.03% over Friday's trading session after setting a new 52-week low of $3.55 to open trading.
Patterson-UTI Energy PTEN shares moved down 4.73% on Friday's session after setting a new 52-week low of $7.67 to begin trading.
Twin Disc TWIN shares moved down 0.99% on Friday's session after setting a new 52-week low of $9.41 to begin trading.
Provident Financial PFS stock hit a new 52-week low of $22.95 to begin trading. The stock was down 2.93% on the session.
Seritage Growth Props SRG shares fell to $37.58 on Friday morning, setting a new 52-week low. Shares then moved down 1.19%.
Fossil Group FOSL stock dropped to a yearly low on Friday morning of $6.82. Shares then traded down 5.96%.
CONSOL Energy CEIX shares moved down 2.77% on Friday's session after setting a new 52-week low of $8.21 to begin trading.
Taubman Centers TCO stock hit a yearly low of $26.75 this morning. The stock was down 1.76% for the day.
Eagle Bulk Shipping EGLE stock moved down 0.85% over Friday's trading session after setting a new 52-week low of $3.44 to open trading.
Conn's CONN shares moved down 1.44% on Friday's session after setting a new 52-week low of $8.82 to begin trading.
Marquie Gr TMGI stock dropped to a yearly low on Friday morning of $0.0029. Shares then traded 0.0% (flat).
SenesTech SNES stock dropped to a yearly low on Friday morning of $0.33. Shares then traded down 7.15%.
Monro MNRO shares hit a yearly low of $63.06 today morning. The stock was down 2.88% on the session.
Metallis Resources MTLFF shares set a new 52-week low of $0.21 today morning. The stock traded down 8.1% over the session.
Neptune Wellness Solns NEPT shares reached a new 52-week low of $2.40 on Friday morning, later moving down 3.21% over the rest of the day.
Spectrum Pharmaceuticals SPPI shares were down 3.44% over the session, having began the day with a 52-week low of $2.53.
Cadiz CDZI shares began trading with a new 52-week low of $8.81 on Friday. The stock was up 0.9% for the day.
Briggs & Stratton BGG stock set a new 52-week low of $3.80 on Friday morning, with shares later moving down 2.28%.
Catena Media CTTMF shares reached a new 52-week low of $3.31 on Friday morning, later moving down 21.38% over the rest of the day.
Ingevity NGVT shares moved down 2.34% on Friday's session after setting a new 52-week low of $64.67 to begin trading.
Republic First Bancorp FRBK stock moved down 1.16% over Friday's trading session after setting a new 52-week low of $3.42 to open trading.
Bridgford Foods BRID stock hit $18.71 on Friday morning, setting a new 52-week low. The stock traded down 3.06% over the course of the day.
Viking Therapeutics VKTX stock fell to a new 52-week low of $6.14 on Friday morning. Shares of the company traded down 2.22% on the day.
Sugarmade SGMD shares were down 1.2% over the session, having began the day with a 52-week low of $0.01.
Liquidity Service LQDT stock moved down 0.92% over Friday's trading session after setting a new 52-week low of $5.39 to open trading.
Commercial Vehicle Group CVGI shares were down 2.69% over the session, having began the day with a 52-week low of $5.03.
Galectin Therapeutics GALT stock moved down 0.76% over Friday's trading session after setting a new 52-week low of $2.58 to open trading.
American Superconductor AMSC stock dropped to a yearly low on Friday morning of $6.48. Shares then traded down 4.27%.
PetroChina Co PTR shares reached a new 52-week low of $44.66 on Friday morning, later moving down 2.25% over the rest of the day.
Vystar VYST shares set a new 52-week low of $0.01 today morning. The stock traded up 0.37% over the session.
Ubiquitech Software UBQU stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
Medical Facilities MFCSF shares moved down 3.12% on Friday's session after setting a new 52-week low of $3.16 to begin trading.
Capital Senior Living CSU stock set a new 52-week low of $2.78 on Friday morning, with shares later moving 0.0% (flat).
1933 Industries TGIFF shares set a new yearly low of $0.14 this morning. The stock was down 2.5% on the session.
Blue Apron Holdings APRN stock dropped to a yearly low on Friday morning of $4.01. Shares then traded down 0.73%.
Liquefied Natural Gas LNGLY shares hit a yearly low of $0.40 today morning. The stock was down 3.22% on the session.
Mesabi Trust MSB stock hit a yearly low of $21.05 this morning. The stock was down 0.88% for the day.
Fifth Street Asset Mgmt FSAM stock hit a new 52-week low of $0.30 to begin trading. The stock was 0.0% (flat) on the session.
Novan NOVN shares were down 13.84% over the session, having began the day with a 52-week low of $0.55.
Viratech VIRA shares moved down 30.82% on Friday's session after setting a new 52-week low of $0.01 to begin trading.
Yanzhou Coal Mining Co YZCAY stock hit a new 52-week low of $7.45 to begin trading. The stock was down 1.91% on the session.
Newpark Resources NR shares fell to $4.89 on Friday morning, setting a new 52-week low. Shares then moved down 0.3%.
Team TISI shares hit a yearly low of $13.42 today morning. The stock was down 1.25% on the session.
Berkeley Energia BKLRF stock set a new 52-week low of $0.14 on Friday morning, with shares later moving down 1.43%.
Precious Shipping PSGFF stock set a new 52-week low of $0.20 on Friday morning, with shares later moving down 25.93%.
Blockchain Industries BCII stock set a new 52-week low of $0.65 on Friday morning, with shares later moving down 39.39%.
Viskase Companies VKSC stock hit a new 52-week low of $1.60 to begin trading. The stock was down 17.44% on the session.
Service Properties Trust SVC stock hit a new 52-week low of $22.03 to begin trading. The stock was down 1.62% on the session.
Endologix ELGX stock hit $1.25 on Friday morning, setting a new 52-week low. The stock traded down 10.16% over the course of the day.
Cool Technologies WARM stock fell to a new 52-week low on Friday morning at $0.003, and later moved up 6.45% over the session.
Lithium Chile LTMCF shares moved down 0.71% on Friday's session after setting a new 52-week low of $0.15 to begin trading.
Simon Property Group SPG shares were down 1.0% over the session, having began the day with a 52-week low of $136.00.
World Wrestling Enter WWE shares reached a new 52-week low of $45.41 on Friday morning, later moving down 21.71% over the rest of the day.
Nutrien NTR stock hit $42.77 on Friday morning, setting a new 52-week low. The stock traded down 1.0% over the course of the day.
Verde AgriTech AMHPF stock hit a new 52-week low of $0.30 to begin trading. The stock was 0.0% (flat) on the session.
China Petroleum & Chem SNP shares were down 2.84% over the session, having began the day with a 52-week low of $53.24.
Sinopec Shanghai SHI stock fell to a new 52-week low of $25.54 on Friday morning. Shares of the company traded down 1.69% on the day.
Avinger AVGR stock hit $0.60 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Royal Dutch Shell RYDAF shares hit a yearly low of $26.14 today morning. The stock was up 0.13% on the session.
Tupperware Brands TUP stock set a new 52-week low of $6.22 on Friday morning, with shares later moving down 3.97%.
BTU Metals BTUMF stock dropped to a yearly low on Friday morning of $0.14. Shares then traded down 3.33%.
Pan Orient Energy POEFF stock hit a yearly low of $0.67 this morning. The stock was 0.0% (flat) for the day.
My Size MYSZ stock hit a yearly low of $2.60 this morning. The stock was down 4.17% for the day.
Wabash National WNC shares were down 3.49% over the session, having began the day with a 52-week low of $11.73.
Woori Financial Group WF shares fell to $25.67 on Friday morning, setting a new 52-week low. Shares then moved down 3.07%.
Nedbank Group NDBKY shares moved down 3.28% on Friday's session after setting a new 52-week low of $13.48 to begin trading.
Globus Maritime GLBS stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 1.96% on the day.
DigiPath DIGP stock hit a new 52-week low of $0.07 to begin trading. The stock was down 1.41% on the session.
Superior Group SGC stock fell to a new 52-week low of $12.53 on Friday morning. Shares of the company traded down 1.91% on the day.
GrowLife PHOT shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.27 to begin trading.
BioRestorative Therapies BRTX shares began trading with a new 52-week low of $0.001 on Friday. The stock was down 18.18% for the day.
Legacy Ventures Intl LGYV stock dropped to a yearly low on Friday morning of $1.20. Shares then traded 0.0% (flat).
Oil States International OIS stock hit $10.74 on Friday morning, setting a new 52-week low. The stock traded down 5.03% over the course of the day.
International Power Group IPWG stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
Exxon Mobil XOM shares began trading with a new 52-week low of $63.15 on Friday. The stock was down 3.37% for the day.
Versarien VRSRF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.96 to begin trading.
Pebblebrook Hotel PEB shares began trading with a new 52-week low of $23.85 on Friday. The stock was down 1.46% for the day.
Universal Logistics Hldgs ULH stock fell to a new 52-week low of $17.11 on Friday morning. Shares of the company traded down 1.78% on the day.
TripAdvisor TRIP shares fell to $27.60 on Friday morning, setting a new 52-week low. Shares then moved down 2.27%.