Before 10 a.m. ET on Tuesday, 241 companies set new 52-week highs.
Noteworthy Points:
- The largest company on a market cap basis to set a new 52-week high was Microsoft MSFT.
- The smallest company by market cap to set a new 52-week high was Caduceus Software Systems CSOC.
- U.S. Lithium LITH's shares gained the least, actually falling 2.88% after reaching its new 52-week high.
Here are all the stocks that set new 52-week highs during the first half-hour of trading on Tuesday:
- Microsoft MSFT stock on Tuesday broke to a yearly high of $177.17. Shares traded up 1.81%.
- Johnson & Johnson JNJ shares broke to $151.59 on Tuesday, setting a new 52-week high with a change of up 1.67%.
- Mastercard MA shares broke to a new 52-week high of $328.24 on Tuesday. Shares of the company traded up 1.19%.
- Coca-Cola KO stock hit a yearly high price of $59.08. The stock was up 0.81% for the day.
- Adobe ADBE shares reached a new 52-week high of $363.11 on Tuesday morning, moving up 1.43%.
- Salesforce.com CRM shares hit $187.96 on Tuesday morning, setting a new 52-week high for a change of up 1.33%.
- Tesla TSLA shares hit a yearly high of $882.96. The stock traded up 16.41% on the session.
- CSL CSLLY stock made a new 52-week high of $107.69 Tuesday. The stock was up 1.08% for the day.
- Sony SNEJF stock hit a yearly high price of $72.86. The stock was up 3.41% for the day.
- Enbridge ENB stock set a new 52-week high of $41.38 Tuesday morning. Over the session, the stock traded up 1.7%.
- Fiserv FISV stock hit a yearly high price of $123.62. The stock was up 1.85% for the day.
- Becton, Dickinson BDX shares hit a new 52-week high of $284.14. The stock traded up 1.7% on the session.
- Air Liquide AIQUY shares were up 0.46% for the day, having made a 52-week high of $29.29.
- ServiceNow NOW stock hit a yearly high price of $345.75. The stock was up 1.62% for the day.
- Chugai Pharmaceutical CHGCY stock hit a yearly high price of $214.69. The stock was up 0.68% for the day.
- Air Products & Chemicals APD shares were up 0.83% on Tuesday morning to hit a new 52-week high of $245.01.
- Intercontinental Exchange ICE stock set a new 52-week high of $100.78 Tuesday morning. Over the session, the stock traded up 0.99%.
- Aon AON stock made a new 52-week high of $228.00 Tuesday. The stock was up 1.01% for the day.
- Waste Management WM shares broke to $123.25 on Tuesday, setting a new 52-week high with a change of up 0.71%.
- American Electric Power AEP shares broke to a new 52-week high of $104.72 on Tuesday. Shares of the company traded up 0.62%.
- Moody's MCO shares broke to $265.60 on Tuesday, setting a new 52-week high with a change of up 2.09%.
- L3Harris Technologies LHX shares broke to a new 52-week high of $226.68 on Tuesday. Shares of the company traded up 1.66%.
- Shin-Etsu Chemical SHECY shares hit $30.00 on Tuesday morning, setting a new 52-week high for a change of up 1.99%.
- Lam Research LRCX shares hit a new 52-week high of $319.10. The stock traded up 3.56% on the session.
- Daiichi Sankyo Co DSNKY stock on Tuesday broke to a yearly high of $72.00. Shares traded up 3.69%.
- Autodesk ADSK stock hit a yearly high price of $202.00. The stock was up 1.73% for the day.
- Eaton ETN stock made a new 52-week high of $99.84 Tuesday. The stock was up 5.23% for the day.
- Allstate ALL stock made a new 52-week high of $120.18 Tuesday. The stock was up 1.25% for the day.
- Thomson Reuters TRI shares achieved a new 52-week high on Tuesday morning, hitting $81.55 with a daily change of up 0.9%.
- Volvo VOLVF stock hit a yearly high price of $17.70. The stock was up 3.15% for the day.
- Volvo VLVLY shares were up 2.62% for the day, having made a 52-week high of $17.65.
- Monster Beverage MNST shares were up 2.05% on Tuesday morning to hit a new 52-week high of $68.96.
- Ingersoll-Rand IR shares hit $138.39 on Tuesday morning, setting a new 52-week high for a change of up 1.49%.
- Lululemon Athletica LULU shares achieved a new 52-week high on Tuesday morning, hitting $249.37 with a daily change of up 1.35%.
- Zimmer Biomet Holdings ZBH stock set a new 52-week high of $153.05 Tuesday morning. Over the session, the stock traded up 4.9%.
- TransDigm Gr TDG shares were up 2.05% on Tuesday morning to hit a new 52-week high of $671.91.
- Republic Services RSG shares broke to $96.44 on Tuesday, setting a new 52-week high with a change of up 0.79%.
- TAL Education TAL shares were up 2.59% on Tuesday morning to hit a new 52-week high of $56.95.
- Fleetcor Technologies FLT shares were up 1.28% on Tuesday to hit a new 52-week high of $323.00 for a change of up 1.28%.
- FirstEnergy FE shares hit a new 52-week high of $51.55. The stock traded up 1.01% on the session.
- Willis Towers Watson WLTW shares reached a new 52-week high of $217.25 on Tuesday morning, moving up 1.14%.
- Verisk Analytics VRSK shares set a new yearly high of $166.80 this morning. The stock was up 1.23% on the session.
- Adyen ADYYF stock set a new 52-week high of $952.44 Tuesday morning. Over the session, the stock traded up 0.97%.
- Adyen ADYEY shares broke to $18.99 on Tuesday, setting a new 52-week high with a change of up 0.11%.
- Splunk SPLK stock hit a yearly high price of $162.00. The stock was up 2.35% for the day.
- MSCI MSCI stock made a new 52-week high of $296.94 Tuesday. The stock was up 1.49% for the day.
- Chipotle Mexican Grill CMG stock on Tuesday broke to a yearly high of $888.74. Shares traded up 1.87%.
- Waste Connections WCN stock set a new 52-week high of $99.20 Tuesday morning. Over the session, the stock traded up 0.45%.
- Entergy ETR shares set a new yearly high of $132.43 this morning. The stock was up 0.47% on the session.
- E.ON EONGY stock made a new 52-week high of $11.57 Tuesday. The stock was up 0.61% for the day.
- ResMed RMD shares were up 2.54% on Tuesday to hit a new 52-week high of $167.07 for a change of up 2.54%.
- Panasonic PCRFY shares set a new 52-week high of $11.27 on Tuesday, moving up 8.29%.
- Panasonic PCRFF shares set a new yearly high of $11.25 this morning. The stock was up 4.81% on the session.
- Ansys ANSS shares were up 0.68% for the day, having made a 52-week high of $285.00.
- ORIX IX shares set a new yearly high of $88.63 this morning. The stock was up 3.15% on the session.
- Constellation Software CNSWF shares were up 1.46% on Tuesday morning to hit a new 52-week high of $1,092.22.
- CBRE Group CBRE shares were up 2.31% on Tuesday morning to hit a new 52-week high of $62.93.
- SSE SSEZY shares hit a yearly high of $20.06. The stock traded up 0.5% on the session.
- Ferguson FERGY shares set a new yearly high of $9.43 this morning. The stock was up 4.67% on the session.
- Alexandria Real Estate ARE shares hit a yearly high of $166.98. The stock traded up 2.42% on the session.
- Fujitsu FJTSY shares were up 4.71% on Tuesday morning to hit a new 52-week high of $23.00.
- Ameren AEE shares broke to a new 52-week high of $82.73 on Tuesday. Shares of the company traded up 0.42%.
- Sea SE shares were up 0.78% for the day, having made a 52-week high of $46.95.
- RingCentral RNG stock on Tuesday broke to a yearly high of $208.22. Shares traded up 1.41%.
- Nasdaq NDAQ shares reached a new 52-week high of $118.94 on Tuesday morning, moving up 1.32%.
- Equifax EFX shares hit a new 52-week high of $155.81. The stock traded up 2.21% on the session.
- Laboratory Corp LH shares were up 2.04% on Tuesday morning to hit a new 52-week high of $181.74.
- Paycom Software PAYC stock hit a yearly high price of $328.20. The stock was up 2.6% for the day.
- Yandex YNDX stock hit a yearly high price of $47.27. The stock was up 2.57% for the day.
- Kansas City Southern KSU shares were up 1.25% on Tuesday to hit a new 52-week high of $173.79 for a change of up 1.25%.
- Xylem XYL shares hit a new 52-week high of $85.68. The stock traded up 2.7% on the session.
- Quest Diagnostics DGX shares were up 0.68% on Tuesday to hit a new 52-week high of $112.93 for a change of up 0.68%.
- DocuSign DOCU shares hit a yearly high of $81.50. The stock traded up 0.67% on the session.
- Leidos Holdings LDOS shares hit a new 52-week high of $104.45. The stock traded up 1.89% on the session.
- Hologic HOLX shares reached a new 52-week high of $55.17 on Tuesday morning, moving up 2.51%.
- Novozymes NVZMY shares reached a new 52-week high of $52.50 on Tuesday morning, moving up 2.06%.
- Atmos Energy ATO shares broke to $118.78 on Tuesday, setting a new 52-week high with a change of down 0.01%.
- Galapagos GLPG shares reached a new 52-week high of $246.80 on Tuesday morning, moving up 7.01%.
- Persimmon PSMMY shares were up 1.07% on Tuesday to hit a new 52-week high of $82.50 for a change of up 1.07%.
- VICI Properties VICI shares set a new yearly high of $27.14 this morning. The stock was up 1.06% on the session.
- Tyler Technologies TYL shares were up 1.36% on Tuesday morning to hit a new 52-week high of $331.75.
- Umicore UMICY shares achieved a new 52-week high on Tuesday morning, hitting $12.72 with a daily change of up 10.41%.
- EPAM Systems EPAM shares hit a new 52-week high of $236.37. The stock traded up 1.9% on the session.
- Allegion ALLE shares hit a yearly high of $134.11. The stock traded up 1.71% on the session.
- Jack Henry & Associates JKHY shares were up 1.17% on Tuesday to hit a new 52-week high of $153.58 for a change of up 1.17%.
- Everest Re Group RE stock hit a yearly high price of $282.15. The stock was up 0.56% for the day.
- Ono Pharmaceutical OPHLY shares reached a new 52-week high of $8.08 on Tuesday morning, moving up 4.26%.
- West Pharmaceutical Servs WST shares were up 1.24% for the day, having made a 52-week high of $160.12.
- Brown & Brown BRO stock hit a yearly high price of $46.09. The stock was up 1.23% for the day.
- Rentokil Initial RTOKY shares reached a new 52-week high of $32.19 on Tuesday morning, moving up 1.12%.
- Fair Isaac FICO stock hit a yearly high price of $420.50. The stock was up 1.27% for the day.
- Avery Dennison AVY shares hit a new 52-week high of $137.59. The stock traded up 1.86% on the session.
- Insulet PODD shares hit $199.54 on Tuesday morning, setting a new 52-week high for a change of up 1.89%.
- Biomerieux BMXMF stock on Tuesday broke to a yearly high of $100.95. Shares traded up 0.55%.
- Mitsubishi Tanabe Pharma MTZPY shares were up 2.68% for the day, having made a 52-week high of $18.80.
- SEI Investments SEIC shares broke to $68.03 on Tuesday, setting a new 52-week high with a change of up 1.27%.
- Ceridian HCM Holding CDAY shares hit a yearly high of $76.21. The stock traded up 2.23% on the session.
- Tim Participacoes TSU shares reached a new 52-week high of $20.31 on Tuesday morning, moving up 1.07%.
- Black Knight BKI stock on Tuesday broke to a yearly high of $68.08. Shares traded up 1.24%.
- Gaming and Leisure Props GLPI stock on Tuesday broke to a yearly high of $48.08. Shares traded up 0.7%.
- Jones Lang LaSalle JLL shares were up 1.61% for the day, having made a 52-week high of $176.24.
- Kilroy Realty KRC shares were up 2.27% on Tuesday morning to hit a new 52-week high of $87.15.
- Caesars Entertainment CZR stock on Tuesday broke to a yearly high of $13.89. Shares traded up 0.65%.
- Brookfield Renewable BEP shares hit a yearly high of $49.78. The stock traded up 1.18% on the session.
- Masimo MASI shares hit $175.87 on Tuesday morning, setting a new 52-week high for a change of up 1.12%.
- Service Corp Intl SCI shares broke to a new 52-week high of $49.21 on Tuesday. Shares of the company traded up 1.56%.
- Hubbell HUBB shares set a new yearly high of $149.95 this morning. The stock was up 0.8% on the session.
- American Homes 4 Rent AMH stock hit a yearly high price of $27.82. The stock was up 0.61% for the day.
- Dai Nippon Printing DNPLY stock on Tuesday broke to a yearly high of $14.54. Shares traded up 3.64%.
- GSX Techedu GSX shares broke to $37.49 on Tuesday, setting a new 52-week high with a change of up 7.85%.
- Commerce Bancshares CBSH shares hit a new 52-week high of $69.51. The stock traded up 1.37% on the session.
- GCI Liberty GLIBA shares were up 0.36% for the day, having made a 52-week high of $75.49.
- Dr Reddy's Laboratories RDY shares were up 4.04% for the day, having made a 52-week high of $45.29.
- Anaplan PLAN shares were up 1.97% on Tuesday to hit a new 52-week high of $61.11 for a change of up 1.97%.
- Dolby Laboratories DLB shares reached a new 52-week high of $70.56 on Tuesday morning, moving up 1.31%.
- Reata Pharmaceuticals RETA shares hit a new 52-week high of $243.29. The stock traded down 0.49% on the session.
- Planet Fitness PLNT shares achieved a new 52-week high on Tuesday morning, hitting $82.61 with a daily change of up 1.6%.
- Paylocity Holding PCTY shares achieved a new 52-week high on Tuesday morning, hitting $146.00 with a daily change of up 1.29%.
- Pegasystems PEGA shares hit a yearly high of $89.94. The stock traded up 1.87% on the session.
- Jefferies Financial Group JEF shares broke to $22.65 on Tuesday, setting a new 52-week high with a change of up 2.15%.
- SolarWinds SWI shares broke to $21.23 on Tuesday, setting a new 52-week high with a change of up 3.2%.
- TFS Financial TFSL shares hit a yearly high of $20.93. The stock traded up 1.45% on the session.
- Churchill Downs CHDN shares reached a new 52-week high of $149.97 on Tuesday morning, moving up 2.19%.
- Repligen RGEN shares were up 1.3% on Tuesday morning to hit a new 52-week high of $103.86.
- Blackstone Mortgage Trust BXMT stock set a new 52-week high of $38.56 Tuesday morning. Over the session, the stock traded up 0.21%.
- Spirit Realty Capital SRC stock hit a yearly high price of $53.70. The stock was up 0.86% for the day.
- MGIC Investment MTG shares broke to a new 52-week high of $14.98 on Tuesday. Shares of the company traded up 4.32%.
- MSA Safety MSA stock on Tuesday broke to a yearly high of $139.90. Shares traded up 1.12%.
- Cia Paranaense De Energia ELP shares achieved a new 52-week high on Tuesday morning, hitting $18.08 with a daily change of up 2.48%.
- Five9 FIVN shares achieved a new 52-week high on Tuesday morning, hitting $74.46 with a daily change of up 1.51%.
- FTI Consulting FCN shares hit $122.63 on Tuesday morning, setting a new 52-week high for a change of up 1.22%.
- Eldorado Resorts ERI shares hit a yearly high of $62.28. The stock traded up 1.58% on the session.
- Stifel Financial SF shares broke to $66.78 on Tuesday, setting a new 52-week high with a change of up 2.12%.
- TerraForm Power TERP stock set a new 52-week high of $18.48 Tuesday morning. Over the session, the stock traded up 1.18%.
- BRP DOOO stock made a new 52-week high of $52.40 Tuesday. The stock was up 2.36% for the day.
- Clearway Energy (NYSE: CWEN-A) shares were up 0.29% on Tuesday to hit a new 52-week high of $21.06 for a change of up 0.29%.
- First Hawaiian FHB stock made a new 52-week high of $30.00 Tuesday. The stock was up 0.2% for the day.
- AppFolio APPF shares broke to a new 52-week high of $133.95 on Tuesday. Shares of the company traded up 1.34%.
- Estacio Participacoes YDUQY shares set a new yearly high of $13.23 this morning. The stock was up 2.72% on the session.
- Tandem Diabetes Care TNDM shares reached a new 52-week high of $78.43 on Tuesday morning, moving up 0.21%.
- Exponent EXPO shares set a new 52-week high of $74.42 on Tuesday, moving up 0.79%.
- TransAlta Renewables TRSWF shares were down 0.5% on Tuesday morning to hit a new 52-week high of $12.82.
- WNS (Holdings) WNS shares were up 1.72% on Tuesday to hit a new 52-week high of $73.81 for a change of up 1.72%.
- Balchem BCPC stock hit a yearly high price of $110.00. The stock was up 1.53% for the day.
- Houlihan Lokey HLI stock hit a yearly high price of $57.64. The stock was up 7.68% for the day.
- QTS Realty Trust QTS shares set a new yearly high of $58.19 this morning. The stock was up 0.9% on the session.
- YETI Holdings YETI shares set a new 52-week high of $38.13 on Tuesday, moving up 3.9%.
- Cohen & Steers CNS shares achieved a new 52-week high on Tuesday morning, hitting $75.87 with a daily change of up 1.23%.
- Penn National Gaming PENN shares were up 6.52% for the day, having made a 52-week high of $32.00.
- Cannae Holdings CNNE shares set a new yearly high of $42.20 this morning. The stock was up 1.55% on the session.
- Piedmont Office Realty PDM shares hit a new 52-week high of $23.67. The stock traded up 1.13% on the session.
- AMN Healthcare Services AMN shares set a new yearly high of $68.75 this morning. The stock was up 1.68% on the session.
- Bill.com Holdings BILL shares set a new yearly high of $52.13 this morning. The stock was up 1.93% on the session.
- Acceleron Pharma XLRN shares were down 0.6% on Tuesday to hit a new 52-week high of $94.74 for a change of down 0.6%.
- Atlantica Yield AY shares hit a new 52-week high of $29.21. The stock traded up 0.45% on the session.
- Adient ADNT shares hit a new 52-week high of $26.81. The stock traded up 3.98% on the session.
- Fabrinet FN shares broke to a new 52-week high of $68.58 on Tuesday. Shares of the company traded up 10.92%.
- Verra Mobility VRRM shares were up 2.37% on Tuesday morning to hit a new 52-week high of $16.41.
- ExlService Holdings EXLS shares hit a yearly high of $75.00. The stock traded up 0.97% on the session.
- Kinsale Capital Group KNSL stock hit a yearly high price of $117.49. The stock was up 0.98% for the day.
- Evoqua Water Technologies AQUA shares achieved a new 52-week high on Tuesday morning, hitting $21.43 with a daily change of up 7.49%.
- WillScot WSC stock on Tuesday broke to a yearly high of $19.36. Shares traded up 0.52%.
- Kinaxis KXSCF shares were flat% on Tuesday to hit a new 52-week high of $86.64 for a change of flat%.
- Apellis Pharmaceuticals APLS shares were down 0.92% on Tuesday to hit a new 52-week high of $44.47 for a change of down 0.92%.
- Four Corners Property FCPT shares hit a yearly high of $30.70. The stock traded up 1.17% on the session.
- Hannon Armstrong HASI shares broke to a new 52-week high of $35.20 on Tuesday. Shares of the company traded up 2.07%.
- AssetMark Financial Hldgs AMK shares set a new 52-week high of $30.96 on Tuesday, moving down 0.1%.
- ChemoCentryx CCXI stock made a new 52-week high of $45.57 Tuesday. The stock was up 0.13% for the day.
- Hailiang Education Gr HLG shares hit a new 52-week high of $74.85. The stock traded up 0.97% on the session.
- PJT Partners PJT stock set a new 52-week high of $47.23 Tuesday morning. Over the session, the stock traded up 1.09%.
- Easterly Government Props DEA stock made a new 52-week high of $24.50 Tuesday. The stock was up 0.78% for the day.
- Perficient PRFT stock on Tuesday broke to a yearly high of $51.05. Shares traded up 0.62%.
- Aritzia ATZAF shares broke to $19.55 on Tuesday, setting a new 52-week high with a change of flat%.
- Virgin Galactic Holdings SPCE shares were up 2.04% for the day, having made a 52-week high of $19.85.
- Sleep Number SNBR shares achieved a new 52-week high on Tuesday morning, hitting $53.91 with a daily change of up 2.84%.
- Kornit Digital KRNT stock set a new 52-week high of $43.91 Tuesday morning. Over the session, the stock traded up 0.83%.
- BlackRock Corporate High HYT shares achieved a new 52-week high on Tuesday morning, hitting $11.38 with a daily change of up 0.84%.
- Zealand Pharma ZEAL stock set a new 52-week high of $38.28 Tuesday morning. Over the session, the stock traded up 6.17%.
- Theravance Biopharma TBPH shares were up 0.56% for the day, having made a 52-week high of $29.57.
- Alector ALEC stock hit a yearly high price of $28.89. The stock was up 4.86% for the day.
- Palomar Holdings PLMR stock hit a yearly high price of $56.83. The stock was up 4.38% for the day.
- Piper Sandler Cos PIPR stock hit a yearly high price of $86.46. The stock was up 2.13% for the day.
- St. Joe JOE shares were up 1.72% for the day, having made a 52-week high of $21.68.
- Fate Therapeutics FATE shares reached a new 52-week high of $27.38 on Tuesday morning, moving up 2.21%.
- Tetragon Financial Group TGONF shares set a new 52-week high of $12.22 on Tuesday, moving flat%.
- Phreesia PHR stock on Tuesday broke to a yearly high of $31.73. Shares traded up 0.19%.
- William Lyon Homes WLH shares hit $24.09 on Tuesday morning, setting a new 52-week high for a change of up 0.76%.
- Sunnova Energy Intl NOVA shares were up 2.62% for the day, having made a 52-week high of $13.97.
- Pharma Mar PHMMF shares set a new yearly high of $4.83 this morning. The stock was up 3.87% on the session.
- Revance Therapeutics RVNC shares were up 1.2% on Tuesday to hit a new 52-week high of $23.48 for a change of up 1.2%.
- Sprout Social SPT stock on Tuesday broke to a yearly high of $21.46. Shares traded up 1.81%.
- i3 Verticals IIIV shares set a new 52-week high of $34.23 on Tuesday, moving up 2.51%.
- Voya Prime Rate Trust PPR shares hit a yearly high of $5.17. The stock traded flat% on the session.
- Camden National CAC shares hit $48.00 on Tuesday morning, setting a new 52-week high for a change of up 0.36%.
- TG Therapeutics TGTX stock made a new 52-week high of $14.99 Tuesday. The stock was up 2.09% for the day.
- Global Medical REIT GMRE stock hit a yearly high price of $15.11. The stock was up 1.64% for the day.
- Repay Holdings RPAY shares set a new 52-week high of $17.25 on Tuesday, moving up 2.41%.
- Molecular Templates MTEM stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 5.24%.
- Applied Therapeutics APLT shares hit a new 52-week high of $55.96. The stock traded up 4.43% on the session.
- True North Commercial TUERF shares set a new 52-week high of $5.77 on Tuesday, moving up 1.72%.
- Himax Technologies HIMX shares hit a yearly high of $4.26. The stock traded up 0.48% on the session.
- PIMCO Income Opportunity PKO stock made a new 52-week high of $28.34 Tuesday. The stock was up 0.59% for the day.
- Purple Innovation PRPL shares broke to $12.99 on Tuesday, setting a new 52-week high with a change of up 0.16%.
- XPEL XPEL shares hit a yearly high of $18.02. The stock traded down 2.88% on the session.
- Metropolitan Bank Holding MCB shares hit a yearly high of $50.00. The stock traded up 1.21% on the session.
- Paradigm Biopharma PBIGF shares were up 5.26% for the day, having made a 52-week high of $3.00.
- Wells Fargo Multi-Sector ERC shares were up 0.46% for the day, having made a 52-week high of $13.10.
- Exantas Capital XAN shares were down 0.2% on Tuesday to hit a new 52-week high of $12.35 for a change of down 0.2%.
- Western Asset High Yield HYI shares were up 0.44% for the day, having made a 52-week high of $15.93.
- Compugen CGEN shares broke to $7.90 on Tuesday, setting a new 52-week high with a change of up 3.41%.
- Allot ALLT shares were up 20.19% on Tuesday morning to hit a new 52-week high of $11.65.
- Value Line VALU shares hit a yearly high of $36.54. The stock traded up 4.23% on the session.
- Pioneer High IT PHT shares broke to $9.84 on Tuesday, setting a new 52-week high with a change of up 0.51%.
- Citi Trends CTRN stock made a new 52-week high of $23.75 Tuesday. The stock was up 2.59% for the day.
- NEUBERGER BERMAN REAL NRO shares hit a new 52-week high of $5.80. The stock traded up 0.52% on the session.
- CRH Medical CRHM shares reached a new 52-week high of $4.20 on Tuesday morning, moving up 3.46%.
- Orla Mining ORRLF shares hit a yearly high of $1.89. The stock traded up 5.08% on the session.
- Flaherty & Crumrine Total FLC stock hit a yearly high price of $23.65. The stock was up 0.34% for the day.
- Mako Mining MAKOF shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of up 5.13%.
- Virtus Global VGI stock made a new 52-week high of $13.44 Tuesday. The stock was up 0.37% for the day.
- Xebec Adsorption XEBEF shares hit a yearly high of $2.50. The stock traded up 4.24% on the session.
- Aptose Biosciences APTO stock made a new 52-week high of $7.64 Tuesday. The stock was up 0.14% for the day.
- Royce Global Value Trust RGT shares were up 3.01% on Tuesday to hit a new 52-week high of $11.96 for a change of up 3.01%.
- Central Federal CFBK shares set a new yearly high of $14.24 this morning. The stock was up 1.71% on the session.
- Medicrea International MRNTF stock on Tuesday broke to a yearly high of $5.62. Shares traded flat%.
- FNBH Bancorp FNHM shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 48.94%.
- Touchstone Exploration PBEGF shares set a new 52-week high of $0.38 on Tuesday, moving up 2.27%.
- Loncor Resources LONCF stock on Tuesday broke to a yearly high of $0.47. Shares traded up 7.25%.
- MamaMancini's Holdings MMMB stock set a new 52-week high of $1.59 Tuesday morning. Over the session, the stock traded up 8.8%.
- Costar Technologies CSTI stock on Tuesday broke to a yearly high of $11.30. Shares traded up 1.58%.
- ES Bancshares ESBS shares hit a new 52-week high of $5.99. The stock traded up 0.67% on the session.
- VVC Exploration VVCVF stock made a new 52-week high of $0.05 Tuesday. The stock was up 12.56% for the day.
- Confederation Minerals CNRMF stock made a new 52-week high of $0.25 Tuesday. The stock was flat% for the day.
- Network CN NWCN stock hit a yearly high price of $1.45. The stock was up 71.43% for the day.
- U.S. Lithium LITH shares set a new 52-week high of $0.75 on Tuesday, moving up 1.49%.
- Great Thunder Gold MLBVF shares set a new 52-week high of $0.18 on Tuesday, moving flat%.
- Holloman Energy HENC shares were up 41.46% on Tuesday to hit a new 52-week high of $0.07 for a change of up 41.46%.
- Alto Ventures ALVLF shares hit $0.03 on Tuesday morning, setting a new 52-week high for a change of up 16.67%.
- Enertopia ENRT stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 35.08%.
- American Metals Recovery AMRR stock made a new 52-week high of $0.30 Tuesday. The stock was up 13.85% for the day.
- Caduceus Software Systems CSOC shares set a new 52-week high of $0.0044 on Tuesday, moving up 12.82%.
Be sure to stay with Benzinga for further updates and market-moving news.
ADNTAdient PLC
$16.94-1.68%
ADSKAutodesk Inc
$285.00-2.07%
ADYEYAdyen NV
$18.45-2.07%
ADYYFAdyen NV
$1819.00-3.08%
AEEAmeren Corp
$98.541.37%
AEPAmerican Electric Power Co Inc
$105.330.94%
AIQUYAir Liquide SA
--%
ALECAlector Inc
$1.870.54%
ALLAllstate Corp
$185.66-1.86%
ALLEAllegion PLC
$127.160.04%
ALLTAllot Ltd
$6.72-5.88%
ALVLFBig Ridge Gold Corp
$0.0597-3.94%
AMHAmerican Homes 4 Rent
$35.14-1.60%
AMNAMN Healthcare Services Inc
$27.586.73%
ANSSAnsys Inc
$334.21-1.84%
AONAon PLC
$389.56-0.89%
APDAir Products & Chemicals Inc
$309.89-1.40%
APLSApellis Pharmaceuticals Inc
$27.52-2.93%
APLTApplied Therapeutics Inc
$0.5314-5.98%
APPFAppFolio Inc
$211.66-2.05%
APTOAptose Biosciences Inc
$0.1611-15.2%
AREAlexandria Real Estate Equities Inc
$95.570.05%
ATOAtmos Energy Corp
$149.901.54%
ATZAFAritzia Inc
$46.73-2.76%
AVYAvery Dennison Corp
$184.360.05%
BCPCBalchem Corp
$163.731.48%
BDXBecton Dickinson & Co
$227.43-0.22%
BEPBrookfield Renewable Partners LP
$23.650.30%
BILLBILL Holdings Inc
$52.80-6.60%
BMXMFBioMerieux SA
$118.91-%
BROBrown & Brown Inc
$111.710.05%
BXMTBlackstone Mortgage Trust Inc
$20.20-1.80%
CACCamden National Corp
$43.09-1.87%
CBRECBRE Group Inc
$135.78-4.16%
CBSHCommerce Bancshares Inc
$63.99-1.40%
CFBKCF Bankshares Inc
$24.601.57%
CGENCompugen Ltd
$2.15-1.38%
CHDNChurchill Downs Inc
$116.91-1.80%
CHGCYChugai Pharmaceutical Co Ltd
$25.494.38%
CMGChipotle Mexican Grill Inc
$51.50-2.93%
CNNECannae Holdings Inc
$19.14-1.85%
CNSCohen & Steers Inc
$86.33-0.24%
CNSWFConstellation Software Inc
$3447.380.50%
CRMSalesforce Inc
$309.80-2.71%
CSLLYCSL Ltd
$82.73-%
CSOCCaduceus Software Systems Corp
$0.0150105.5%
CTRNCiti Trends Inc
$25.41-4.87%
CWEN-AClearway Energy, Inc. Class A Common Stock
$25.821.18%
CZRCaesars Entertainment Inc
$35.34-6.41%
DEAEasterly Government Properties Inc
$10.790.94%
DGXQuest Diagnostics Inc
$172.240.06%
DLBDolby Laboratories Inc
$81.57-0.91%
DNPLYDai Nippon Printing Co Ltd
$7.250.49%
DOCUDocuSign Inc
$83.96-2.60%
DOOOBRP Inc
$40.92-2.55%
DSNKYDaiichi Sankyo Co Ltd
--%
EFXEquifax Inc
$238.03-1.16%
ELPCia Paranaense De Energia Copel
$7.11-0.28%
ENBEnbridge Inc
$41.75-0.55%
ENRTEnertopia Corp
$0.0140-75.5%
EONGYE.ON SE
--%
EPAMEPAM Systems Inc
$208.84-7.21%
ESBSES Bancshares Inc
$6.441.02%
ETNEaton Corp PLC
$300.00-2.86%
ETREntergy Corp
$85.09-0.90%
EXLSExlService Holdings Inc
$48.00-4.82%
EXPOExponent Inc
$84.52-1.15%
FATEFate Therapeutics Inc
$1.41-8.74%
FCNFTI Consulting Inc
$164.691.04%
FCPTFour Corners Property Trust Inc
$27.970.94%
FEFirstEnergy Corp
$42.292.20%
FHBFirst Hawaiian Inc
$26.48-2.90%
FICOFair Isaac Corp
$1698.11-1.59%
FIVNFive9 Inc
$42.572.11%
FJTSYFujitsu Ltd
$19.55-1.01%
FLCFlaherty & Crumrine Total Return Fund Inc
$17.03-0.21%
FNFabrinet
$221.90-3.80%
GLPGGalapagos NV
$26.740.04%
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GMREGlobal Medical REIT Inc
$8.450.60%
HASIHA Sustainable Infrastructure Capital Inc
$28.04-3.14%
HENCHero Technologies Inc
$0.000001-%
HIMXHimax Technologies Inc
$10.56-6.13%
HLIHoulihan Lokey Inc
$171.23-2.57%
HOLXHologic Inc
$64.490.26%
HUBBHubbell Inc
$377.48-3.07%
HYIWestern Asset High Yield Defined Opps.
$12.05-0.29%
HYTBlackRock Corporate High Yield Fund Inc
$9.810.20%
ICEIntercontinental Exchange Inc
$167.870.65%
IIIVi3 Verticals Inc
$27.71-0.96%
IRIngersoll Rand Inc
$83.90-3.31%
IXORIX Corp
$99.90-1.75%
JEFJefferies Financial Group Inc
$65.62-1.69%
JKHYJack Henry & Associates Inc
$171.131.44%
JLLJones Lang LaSalle Inc
$262.07-3.75%
JNJJohnson & Johnson
$162.301.64%
JOEThe St. Joe Co
$46.35-2.13%
KNSLKinsale Capital Group Inc
$428.53-2.92%
KOCoca-Cola Co
$71.381.91%
KRCKilroy Realty Corp
$32.78-2.09%
KRNTKornit Digital Ltd
$25.09-1.88%
KXSCFKinaxis Inc
$108.99-2.43%
LDOSLeidos Holdings Inc
$126.82-2.48%
LHLabcorp Holdings Inc
$249.850.27%
LHXL3Harris Technologies Inc
$199.020.91%
LITHBioELife Corp
$0.220021999900.0%
LONCFLoncor Gold Inc
-1.59%
LRCXLam Research Corp
$86.02-3.37%
LULULululemon Athletica Inc
$358.55-1.99%
MAMastercard Inc
$557.51-1.02%
MAKOFMako Mining Corp
$2.91-0.68%
MASIMasimo Corp
$169.96-4.09%
MCBMetropolitan Bank Holding Corp
$59.42-3.19%
MCOMoodys Corp
$500.28-2.22%
MNSTMonster Beverage Corp
$53.003.50%
MSAMSA Safety Inc
$158.38-0.40%
MSCIMSCI Inc
$578.340.69%
MSFTMicrosoft Corp
$408.60-1.81%
MTEMMolecular Templates Inc
$0.00050-99.5%
MTGMGIC Investment Corp
$23.97-1.84%
NDAQNasdaq Inc
$81.02-1.84%
NOVASunnova Energy International Inc
$1.94-5.36%
NOWServiceNow Inc
$938.41-3.05%
NVZMYNovonesis (Novozymes) B
$56.04-%
NWCNNetwork CN Inc
--%
OPHLYOno Pharmaceutical Co Ltd
--%
PAYCPaycom Software Inc
$213.06-0.63%
PBEGFTouchstone Exploration Inc
$0.2896-5.58%
PCRFFPanasonic Holdings Corp
$10.02-14.7%
PCTYPaylocity Holding Corp
$204.82-0.78%
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
PEGAPegasystems Inc
$77.89-4.43%
PENNPENN Entertainment Inc
$20.91-1.88%
PHMMFPharma Mar SA
$95.79-%
PHRPhreesia Inc
$28.22-0.84%
PHTPioneer High Income Trust
$7.920.13%
PIPRPiper Sandler Cos
$288.83-3.14%
PJTPJT Partners Inc
$162.99-1.88%
PLMRPalomar Holdings Inc
$119.07-1.40%
PLNTPlanet Fitness Inc
$96.89-2.75%
PODDInsulet Corp
$282.80-1.90%
PRPLPurple Innovation Inc
$1.013.25%
PSMMYPersimmon PLC
$31.211.27%
RDYDr Reddy's Laboratories Ltd
$13.21-1.69%
RGENRepligen Corp
$158.99-2.26%
RGTRoyce Global Value Trust Inc
$11.451.96%
RMDResMed Inc
$231.69-0.47%
RNGRingCentral Inc
$28.95-5.91%
RPAYRepay Holdings Corp
$7.20-1.10%
RSGRepublic Services Inc
$230.87-%
SCIService Corp International
$78.910.33%
SESea Ltd
$128.00-3.64%
SEICSEI Investments Co
$80.25-2.42%
SFStifel Financial Corp
$103.91-3.07%
SHECYShin-Etsu Chemical Co Ltd
--%
SNBRSleep Number Corp
$14.49-3.24%
SNEJFSony Group Corp
$26.407.20%
SPCEVirgin Galactic Holdings Inc
$4.25-4.04%
SPTSprout Social Inc
$28.21-2.59%
SSEZYSSE PLC
$19.061.33%
SWISolarWinds Corp
$18.320.05%
TALTAL Education Group
$14.450.70%
TBPHTheravance Biopharma Inc
$9.31-3.57%
TDGTransDigm Group Inc
$1290.13-1.71%
TFSLTFS Financial Corp
$13.32-0.75%
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$9.90-36.3%
TGTXTG Therapeutics Inc
$30.88-0.19%
TNDMTandem Diabetes Care Inc
$31.00-3.49%
TRIThomson Reuters Corp
$176.28-0.29%
TSLATesla Inc
$337.65-4.73%
TYLTyler Technologies Inc
$615.21-2.36%
UMICYUmicore SA
$2.466.96%
VALUValue Line Inc
$38.14-1.04%
VGIVirtus Global Multi-Sector Inc
$7.82-%
VICIVICI Properties Inc
$31.281.69%
VLVLYVolvo AB
--%
VOLVFVolvo AB
-1.10%
VRRMVerra Mobility Corp
$25.95-0.69%
VRSKVerisk Analytics Inc
$295.110.82%
VVCVFVVC Exploration Corp
$0.0190-%
WCNWaste Connections Inc
$187.38-0.25%
WMWaste Management Inc
$228.03-0.48%
WNSWNS (Holdings) Ltd
$55.47-3.81%
WSCWillScot Holdings Corp
$35.27-8.79%
WSTWest Pharmaceutical Services Inc
$210.913.56%
XPELXPEL Inc
$41.35-2.75%
XYLXylem Inc
$127.34-1.84%
YETIYETI Holdings Inc
$36.83-0.22%
ZBHZimmer Biomet Holdings Inc
$104.831.16%
TUERFTrue North Commercial REIT
$1.87-70.0%
PBIGFParadigm Biopharmaceuticals Ltd
$0.3807-%
ERCAllspring Multi-Sector Income Fund
$9.28-0.61%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.350.30%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in