Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 298 companies set new 52-week highs.

Areas of Significance:

  • Microsoft MSFT was the biggest firm by market cap to hit a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Cannabiz Mobile LGBI.
  • MACOM Technology MTSI traded down 15.38% to reach its 52-week high but quickly fell, making it the smallest gainer.

Here are all the stocks that set new 52-week highs on Wednesday:

  • Microsoft MSFT shares reached a new 52-week high of $184.00 on Wednesday morning, moving up 0.6%.
  • Amazon.com AMZN shares were up 0.23% on Wednesday to hit a new 52-week high of $2,071.02 for a change of up 0.23%.
  • Johnson & Johnson JNJ shares hit a new 52-week high of $152.76. The stock traded up 1.17% on the session.
  • Mastercard MA shares hit a yearly high of $334.99. The stock traded down 0.14% on the session.
  • Novartis NVSEF shares hit a new 52-week high of $96.00. The stock traded up 0.8% on the session.
  • Adobe ADBE shares were up 0.14% for the day, having made a 52-week high of $374.00.
  • Salesforce.com CRM shares hit $190.45 on Wednesday morning, setting a new 52-week high for a change of down 1.04%.
  • Novo Nordisk NONOF shares hit a new 52-week high of $63.69. The stock traded up 3.96% on the session.
  • Novo Nordisk NVO shares broke to $63.10 on Wednesday, setting a new 52-week high with a change of up 2.9%.
  • Accenture ACN stock set a new 52-week high of $213.89 Wednesday morning. Over the session, the stock traded up 0.1%.
  • PayPal Holdings PYPL shares reached a new 52-week high of $121.49 on Wednesday morning, moving down 0.17%.
  • Eli Lilly LLY shares were up 1.69% for the day, having made a 52-week high of $144.77.
  • ASML Holding ASML shares achieved a new 52-week high on Wednesday morning, hitting $307.05 with a daily change of up 1.64%.
  • Linde LIN stock on Wednesday broke to a yearly high of $217.08. Shares traded up 0.46%.
  • Blackstone Group BX stock made a new 52-week high of $64.19 Wednesday. The stock was up 1.12% for the day.
  • Becton, Dickinson BDX shares hit a new 52-week high of $286.44. The stock traded up 0.49% on the session.
  • Naspers NPSNY stock hit a yearly high price of $35.65. The stock was up 1.29% for the day.
  • Chubb CB shares reached a new 52-week high of $162.46 on Wednesday morning, moving up 5.02%.
  • KDDI KDDIY shares were up 2.28% on Wednesday morning to hit a new 52-week high of $15.23.
  • Air Liquide AIQUY shares hit a yearly high of $29.75. The stock traded up 0.95% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $63.10 on Wednesday. Shares of the company traded up 0.51%.
  • ServiceNow NOW stock hit a yearly high price of $355.94. The stock was down 1.76% for the day.
  • Recruit Holdings Co RCRUY shares broke to $8.23 on Wednesday, setting a new 52-week high with a change of up 2.88%.
  • Vinci VCISY shares hit a yearly high of $28.57. The stock traded up 0.78% on the session.
  • Zurich Insurance Group ZFSVF stock made a new 52-week high of $425.35 Wednesday. The stock was up 2.03% for the day.
  • Schneider Electric SBGSY shares hit a new 52-week high of $21.08. The stock traded up 1.5% on the session.
  • Schneider Electric SBGSF shares hit a new 52-week high of $105.45. The stock traded up 1.05% on the session.
  • Vertex Pharmaceuticals VRTX shares hit a new 52-week high of $241.61. The stock traded up 1.38% on the session.
  • Illinois Tool Works ITW shares hit a yearly high of $184.43. The stock traded up 1.03% on the session.
  • America Movil AMX shares achieved a new 52-week high on Wednesday morning, hitting $17.34 with a daily change of up 0.58%.
  • Global Payments GPN shares set a new yearly high of $205.36 this morning. The stock was down 0.8% on the session.
  • Shopify SHOP stock set a new 52-week high of $494.32 Wednesday morning. Over the session, the stock traded down 0.32%.
  • Air Products & Chemicals APD stock set a new 52-week high of $248.37 Wednesday morning. Over the session, the stock traded down 1.02%.
  • ABB ABLZF shares set a new 52-week high of $25.09 on Wednesday, moving up 5.8%.
  • ABB ABB shares hit a yearly high of $25.00. The stock traded up 4.77% on the session.
  • Aon AON stock made a new 52-week high of $229.46 Wednesday. The stock was up 0.6% for the day.
  • RELX RELX shares achieved a new 52-week high on Wednesday morning, hitting $27.09 with a daily change of up 0.71%.
  • Intesa Sanpaolo ISNPY shares set a new 52-week high of $16.12 on Wednesday, moving up 3.72%.
  • Moody's MCO shares hit $269.30 on Wednesday morning, setting a new 52-week high for a change of down 0.51%.
  • Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.34. The stock was up 1.34% for the day.
  • Investor IVSXF shares reached a new 52-week high of $57.13 on Wednesday morning, moving flat%.
  • Lam Research LRCX shares achieved a new 52-week high on Wednesday morning, hitting $331.23 with a daily change of up 0.6%.
  • Autodesk ADSK shares broke to $206.72 on Wednesday, setting a new 52-week high with a change of up 0.23%.
  • Eaton ETN shares set a new 52-week high of $102.36 on Wednesday, moving up 1.25%.
  • Canadian Pacific Railway CP stock made a new 52-week high of $270.99 Wednesday. The stock was up 0.81% for the day.
  • Allstate ALL stock hit a yearly high price of $121.25. The stock was up 3.05% for the day.
  • Atlassian Corporation TEAM shares broke to a new 52-week high of $153.04 on Wednesday. Shares of the company traded down 2.09%.
  • London Stock Exchange Gr LNSTY shares broke to a new 52-week high of $26.81 on Wednesday. Shares of the company traded up 1.12%.
  • Volvo VOLVF stock on Wednesday broke to a yearly high of $18.03. Shares traded up 1.07%.
  • Volvo VLVLY shares achieved a new 52-week high on Wednesday morning, hitting $17.95 with a daily change of flat%.
  • Monster Beverage MNST shares broke to $69.48 on Wednesday, setting a new 52-week high with a change of up 0.9%.
  • Ingersoll-Rand IR stock made a new 52-week high of $139.90 Wednesday. The stock was up 1.09% for the day.
  • Experian EXPGY shares hit a yearly high of $35.86. The stock traded up 1.19% on the session.
  • TAL Education TAL shares were down 1.77% on Wednesday to hit a new 52-week high of $57.49 for a change of down 1.77%.
  • T. Rowe Price Group TROW shares were up 0.07% on Wednesday to hit a new 52-week high of $138.98 for a change of up 0.07%.
  • MercadoLibre MELI stock hit a yearly high price of $725.19. The stock was up 0.87% for the day.
  • Infineon Technologies IFNNY shares set a new yearly high of $24.56 this morning. The stock was up 10.29% on the session.
  • Infineon Technologies IFNNF stock hit a yearly high price of $24.43. The stock was up 9.5% for the day.
  • Cintas CTAS shares hit $289.82 on Wednesday morning, setting a new 52-week high for a change of up 1.52%.
  • KKR & Co KKR shares broke to a new 52-week high of $32.99 on Wednesday. Shares of the company traded up 1.3%.
  • Fleetcor Technologies FLT shares broke to $326.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Coloplast CLPBY shares hit a yearly high of $129.30. The stock traded up 0.7% on the session.
  • Coloplast CLPBF shares hit a new 52-week high of $12.89. The stock traded up 0.34% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $220.00 Wednesday. The stock was up 0.6% for the day.
  • Verisk Analytics VRSK stock set a new 52-week high of $169.50 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Adyen ADYEY shares were up 1.1% for the day, having made a 52-week high of $19.41.
  • Splunk SPLK shares broke to $170.51 on Wednesday, setting a new 52-week high with a change of down 1.18%.
  • MSCI MSCI stock hit a yearly high price of $304.41. The stock was down 0.39% for the day.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Wednesday morning, hitting $892.00 with a daily change of down 3.25%.
  • Waste Connections WCN shares broke to $99.71 on Wednesday, setting a new 52-week high with a change of up 0.11%.
  • E.ON ENAKF shares broke to a new 52-week high of $11.53 on Wednesday. Shares of the company traded flat%.
  • Cerner CERN shares were up 7.73% on Wednesday to hit a new 52-week high of $76.99 for a change of up 7.73%.
  • ResMed RMD shares hit a yearly high of $168.46. The stock traded up 0.71% on the session.
  • Ansys ANSS shares were down 0.09% on Wednesday to hit a new 52-week high of $292.39 for a change of down 0.09%.
  • CoStar Group CSGP shares hit a yearly high of $693.90. The stock traded down 1.01% on the session.
  • Copart CPRT stock on Wednesday broke to a yearly high of $104.02. Shares traded up 0.14%.
  • Alexandria Real Estate ARE shares were up 0.34% on Wednesday morning to hit a new 52-week high of $169.08.
  • Synopsys SNPS shares were down 0.11% on Wednesday to hit a new 52-week high of $157.44 for a change of down 0.11%.
  • Constellation Software CNSWF stock set a new 52-week high of $1,128.67 Wednesday morning. Over the session, the stock traded flat%.
  • Ameriprise Financial AMP shares were up 1.13% on Wednesday to hit a new 52-week high of $174.99 for a change of up 1.13%.
  • SSE SSEZY shares were up 0.95% for the day, having made a 52-week high of $20.20.
  • Fortinet FTNT shares broke to a new 52-week high of $121.06 on Wednesday. Shares of the company traded up 0.19%.
  • Vestas Wind Systems VWSYF shares broke to $35.55 on Wednesday, setting a new 52-week high with a change of up 4.48%.
  • Vestas Wind Systems VWDRY shares broke to a new 52-week high of $106.76 on Wednesday. Shares of the company traded up 4.02%.
  • Wolters Kluwer WTKWY shares set a new 52-week high of $77.39 on Wednesday, moving up 0.43%.
  • Fujitsu FJTSY shares set a new 52-week high of $23.25 on Wednesday, moving up 1.48%.
  • Olympus OCPNY shares set a new yearly high of $16.70 this morning. The stock was up 2.08% on the session.
  • MS&AD Insurance Group MSADY shares broke to a new 52-week high of $17.28 on Wednesday. Shares of the company traded up 1.21%.
  • Sea SE shares were down 0.15% on Wednesday to hit a new 52-week high of $47.47 for a change of down 0.15%.
  • RingCentral RNG shares hit a yearly high of $211.74. The stock traded down 0.21% on the session.
  • Teleflex TFX shares hit a yearly high of $389.45. The stock traded up 1.11% on the session.
  • Equifax EFX stock hit a yearly high price of $157.09. The stock was up 0.32% for the day.
  • Laboratory Corp LH shares achieved a new 52-week high on Wednesday morning, hitting $184.21 with a daily change of up 1.04%.
  • TransUnion TRU shares hit a yearly high of $96.11. The stock traded down 0.64% on the session.
  • Paycom Software PAYC stock hit a yearly high price of $342.00. The stock was down 1.92% for the day.
  • Markel MKL stock on Wednesday broke to a yearly high of $1,225.00. Shares traded up 5.82%.
  • Yandex YNDX shares broke to a new 52-week high of $48.76 on Wednesday. Shares of the company traded down 0.15%.
  • Teleperformance TLPFY shares hit $130.10 on Wednesday morning, setting a new 52-week high for a change of up 1.01%.
  • Sonova Holding SONVY shares were up 1.46% on Wednesday to hit a new 52-week high of $51.08 for a change of up 1.46%.
  • Xylem XYL shares hit $87.62 on Wednesday morning, setting a new 52-week high for a change of down 0.05%.
  • DocuSign DOCU stock hit a yearly high price of $83.30. The stock was up 0.07% for the day.
  • Leidos Holdings LDOS shares were up 0.57% on Wednesday morning to hit a new 52-week high of $106.42.
  • Novozymes NVZMY shares reached a new 52-week high of $54.38 on Wednesday morning, moving up 3.35%.
  • Novozymes NVZMF stock set a new 52-week high of $54.22 Wednesday morning. Over the session, the stock traded up 2.51%.
  • AES AES shares set a new yearly high of $20.72 this morning. The stock was up 0.92% on the session.
  • EPAM Systems EPAM shares broke to a new 52-week high of $241.43 on Wednesday. Shares of the company traded down 0.57%.
  • Trade Desk TTD stock on Wednesday broke to a yearly high of $309.59. Shares traded down 1.49%.
  • Umicore UMICY shares broke to a new 52-week high of $13.42 on Wednesday. Shares of the company traded up 2.7%.
  • Allegion ALLE shares hit a new 52-week high of $136.64. The stock traded up 0.47% on the session.
  • Alleghany Y shares broke to $822.63 on Wednesday, setting a new 52-week high with a change of up 0.05%.
  • Jack Henry & Associates JKHY stock set a new 52-week high of $161.43 Wednesday morning. Over the session, the stock traded up 5.72%.
  • Globe Life GL stock on Wednesday broke to a yearly high of $107.77. Shares traded down 0.37%.
  • Brown & Brown BRO shares achieved a new 52-week high on Wednesday morning, hitting $46.61 with a daily change of up 0.42%.
  • Rentokil Initial RTOKY shares were up 1.43% on Wednesday to hit a new 52-week high of $32.85 for a change of up 1.43%.
  • Avery Dennison AVY shares achieved a new 52-week high on Wednesday morning, hitting $138.88 with a daily change of up 1.86%.
  • Barratt Developments BTDPY shares hit $22.11 on Wednesday morning, setting a new 52-week high for a change of up 2.23%.
  • Alfa Laval ALFVY shares hit a yearly high of $26.74. The stock traded up 2.1% on the session.
  • Suez SZEVF stock on Wednesday broke to a yearly high of $16.49. Shares traded up 0.76%.
  • Sun Art Retail Group SURRY shares reached a new 52-week high of $13.04 on Wednesday morning, moving up 2.44%.
  • AGNC Investment AGNC stock set a new 52-week high of $18.88 Wednesday morning. Over the session, the stock traded up 0.53%.
  • American Financial Group AFG shares were up 2.07% on Wednesday to hit a new 52-week high of $111.98 for a change of up 2.07%.
  • Datadog DDOG shares set a new yearly high of $48.93 this morning. The stock was down 2.48% on the session.
  • Crown Holdings CCK stock made a new 52-week high of $78.89 Wednesday. The stock was up 2.71% for the day.
  • Ceridian HCM Holding CDAY shares achieved a new 52-week high on Wednesday morning, hitting $78.98 with a daily change of down 1.05%.
  • Amdocs DOX stock on Wednesday broke to a yearly high of $75.38. Shares traded up 3.75%.
  • Black Knight BKI shares broke to $68.96 on Wednesday, setting a new 52-week high with a change of up 0.07%.
  • Nordson NDSN shares broke to a new 52-week high of $180.28 on Wednesday. Shares of the company traded up 0.65%.
  • Fortune Brands Home FBHS shares hit $71.99 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Caesars Entertainment CZR stock on Wednesday broke to a yearly high of $14.03. Shares traded up 0.36%.
  • Dynatrace DT shares hit $33.26 on Wednesday morning, setting a new 52-week high for a change of down 0.28%.
  • Smiths Group SMGZY shares set a new 52-week high of $23.04 on Wednesday, moving up 1.55%.
  • Bright Horizons Family BFAM shares were up 0.07% for the day, having made a 52-week high of $169.63.
  • Graco GGG shares broke to $55.82 on Wednesday, setting a new 52-week high with a change of up 0.8%.
  • Masimo MASI shares hit a yearly high of $177.51. The stock traded up 0.19% on the session.
  • Ascendas REIT ACDSF shares were up 6.01% on Wednesday to hit a new 52-week high of $2.45 for a change of up 6.01%.
  • Ares Management ARES shares were up 0.68% on Wednesday to hit a new 52-week high of $38.62 for a change of up 0.68%.
  • Assurant AIZ shares achieved a new 52-week high on Wednesday morning, hitting $135.49 with a daily change of up 1.2%.
  • CAE CAE shares achieved a new 52-week high on Wednesday morning, hitting $30.25 with a daily change of down 0.37%.
  • GDS Holdings GDS stock made a new 52-week high of $56.72 Wednesday. The stock was up 1.77% for the day.
  • SMIC SMICY shares set a new yearly high of $2.14 this morning. The stock was up 7.72% on the session.
  • SMIC SIUIF shares were up 4.37% on Wednesday morning to hit a new 52-week high of $10.48.
  • Monolithic Power Systems MPWR shares achieved a new 52-week high on Wednesday morning, hitting $185.28 with a daily change of up 0.85%.
  • GSX Techedu GSX stock set a new 52-week high of $40.03 Wednesday morning. Over the session, the stock traded down 3.94%.
  • Commerce Bancshares CBSH shares were up 1.23% for the day, having made a 52-week high of $70.70.
  • Rightmove RTMVY stock set a new 52-week high of $18.26 Wednesday morning. Over the session, the stock traded up 2.86%.
  • Teladoc Health TDOC stock made a new 52-week high of $109.73 Wednesday. The stock was up 0.9% for the day.
  • Ingenico Group INGIY shares hit a new 52-week high of $27.58. The stock traded up 3.19% on the session.
  • Starwood Property Trust STWD shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.77%.
  • Dolby Laboratories DLB stock on Wednesday broke to a yearly high of $71.84. Shares traded up 1.58%.
  • Reata Pharmaceuticals RETA shares were up 2.65% on Wednesday to hit a new 52-week high of $248.44 for a change of up 2.65%.
  • Planet Fitness PLNT stock hit a yearly high price of $83.40. The stock was up 0.52% for the day.
  • Pegasystems PEGA stock made a new 52-week high of $92.06 Wednesday. The stock was down 0.48% for the day.
  • Jefferies Financial Group JEF shares hit a new 52-week high of $22.85. The stock traded up 1.78% on the session.
  • MDU Resources Gr MDU stock set a new 52-week high of $30.28 Wednesday morning. Over the session, the stock traded up 4.41%.
  • Coca-Cola Amatil CCLAY shares were up 2.57% for the day, having made a 52-week high of $8.39.
  • Lumentum Holdings LITE shares hit a new 52-week high of $87.76. The stock traded up 1.48% on the session.
  • Trex Co TREX shares hit a new 52-week high of $102.37. The stock traded down 0.11% on the session.
  • TFS Financial TFSL stock on Wednesday broke to a yearly high of $21.30. Shares traded up 0.14%.
  • Performance Food Group PFGC shares achieved a new 52-week high on Wednesday morning, hitting $53.24 with a daily change of up 1.68%.
  • Churchill Downs CHDN stock made a new 52-week high of $153.54 Wednesday. The stock was down 1.06% for the day.
  • Amedisys AMED stock set a new 52-week high of $184.88 Wednesday morning. Over the session, the stock traded up 1.61%.
  • Hanover Insurance Gr THG shares were up 0.33% for the day, having made a 52-week high of $143.90.
  • Rexford Industrial Realty REXR shares hit $49.23 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • Eaton Vance EV shares broke to $49.13 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Repligen RGEN shares reached a new 52-week high of $105.63 on Wednesday morning, moving up 0.33%.
  • Blackstone Mortgage Trust BXMT shares broke to $38.94 on Wednesday, setting a new 52-week high with a change of up 0.4%.
  • Highwoods Properties HIW shares hit a new 52-week high of $51.57. The stock traded up 1.66% on the session.
  • LHC Group LHCG stock made a new 52-week high of $150.57 Wednesday. The stock was up 1.77% for the day.
  • Janus Henderson Gr JHG stock on Wednesday broke to a yearly high of $26.04. Shares traded up 3.29%.
  • Healthcare Realty Trust HR shares were up 0.11% for the day, having made a 52-week high of $36.50.
  • Thor Industries THO shares broke to $84.12 on Wednesday, setting a new 52-week high with a change of up 1.47%.
  • Five9 FIVN stock on Wednesday broke to a yearly high of $76.54. Shares traded up 0.98%.
  • Axon Enterprise AAXN shares were down 1.43% on Wednesday morning to hit a new 52-week high of $83.23.
  • Eldorado Resorts ERI shares hit a yearly high of $63.34. The stock traded up 0.76% on the session.
  • Stifel Financial SF shares broke to a new 52-week high of $67.98 on Wednesday. Shares of the company traded up 1.29%.
  • BRP DOOO stock made a new 52-week high of $53.11 Wednesday. The stock was up 1.03% for the day.
  • RBC Bearings ROLL shares were up 3.15% on Wednesday morning to hit a new 52-week high of $176.79.
  • Enphase Energy ENPH shares hit $37.68 on Wednesday morning, setting a new 52-week high for a change of up 0.68%.
  • Ormat Technologies ORA shares were up 1.51% on Wednesday to hit a new 52-week high of $84.16 for a change of up 1.51%.
  • First Hawaiian FHB shares achieved a new 52-week high on Wednesday morning, hitting $30.20 with a daily change of up 1.27%.
  • AppFolio APPF shares set a new 52-week high of $138.52 on Wednesday, moving down 0.44%.
  • Envestnet ENV stock made a new 52-week high of $80.69 Wednesday. The stock was up 0.1% for the day.
  • CI Financial CIFAF stock hit a yearly high price of $18.12. The stock was flat% for the day.
  • Descartes Systems Gr DSGX stock on Wednesday broke to a yearly high of $47.35. Shares traded down 0.32%.
  • Inphi IPHI shares hit a yearly high of $86.50. The stock traded down 0.78% on the session.
  • Watts Water Technologies WTS stock made a new 52-week high of $103.16 Wednesday. The stock was up 0.94% for the day.
  • Boyd Gaming BYD shares hit a new 52-week high of $31.80. The stock traded up 0.93% on the session.
  • WNS (Holdings) WNS shares were down 0.83% for the day, having made a 52-week high of $74.23.
  • Balchem BCPC stock set a new 52-week high of $113.12 Wednesday morning. Over the session, the stock traded up 1.02%.
  • Iridium Communications IRDM shares hit a new 52-week high of $28.25. The stock traded up 0.92% on the session.
  • AMN Healthcare Services AMN shares broke to a new 52-week high of $70.11 on Wednesday. Shares of the company traded up 0.88%.
  • Stantec STN shares broke to a new 52-week high of $30.79 on Wednesday. Shares of the company traded up 0.08%.
  • BE Semiconductor Indus BESIY shares broke to $44.00 on Wednesday, setting a new 52-week high with a change of up 2.06%.
  • Medpace Hldgs MEDP stock on Wednesday broke to a yearly high of $93.42. Shares traded up 3.32%.
  • Penn National Gaming PENN shares hit $32.80 on Wednesday morning, setting a new 52-week high for a change of down 0.59%.
  • PTC Therapeutics PTCT stock hit a yearly high price of $54.50. The stock was up 1.41% for the day.
  • Inovalon Holdings INOV stock on Wednesday broke to a yearly high of $20.89. Shares traded up 0.37%.
  • AllianceBernstein Holding AB stock set a new 52-week high of $34.13 Wednesday morning. Over the session, the stock traded up 0.62%.
  • Piedmont Office Realty PDM shares were up 1.79% for the day, having made a 52-week high of $24.21.
  • PennyMac Financial Servs PFSI shares set a new 52-week high of $34.85 on Wednesday, moving up 2.22%.
  • Franklin Electric FELE shares hit $61.07 on Wednesday morning, setting a new 52-week high for a change of up 0.38%.
  • Capcom CCOEY stock made a new 52-week high of $15.22 Wednesday. The stock was up 2.39% for the day.
  • LivePerson LPSN shares broke to $44.81 on Wednesday, setting a new 52-week high with a change of up 2.13%.
  • Gerresheimer GRRMF shares set a new 52-week high of $79.48 on Wednesday, moving flat%.
  • Halozyme Therapeutics HALO shares hit a yearly high of $20.53. The stock traded up 7.98% on the session.
  • Adient ADNT stock set a new 52-week high of $27.84 Wednesday morning. Over the session, the stock traded up 2.82%.
  • ESCO Technologies ESE shares hit a yearly high of $100.50. The stock traded up 5.5% on the session.
  • Verra Mobility VRRM stock made a new 52-week high of $16.52 Wednesday. The stock was up 0.46% for the day.
  • ExlService Holdings EXLS shares set a new 52-week high of $75.22 on Wednesday, moving up 0.03%.
  • Artisan Partners Asset APAM shares hit $35.54 on Wednesday morning, setting a new 52-week high for a change of up 1.83%.
  • Varonis Systems VRNS stock made a new 52-week high of $88.74 Wednesday. The stock was down 0.88% for the day.
  • Norbord OSB stock hit a yearly high price of $30.86. The stock was up 2.98% for the day.
  • Insmed INSM stock set a new 52-week high of $33.66 Wednesday morning. Over the session, the stock traded up 1.69%.
  • WillScot WSC shares broke to $19.49 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Walker & Dunlop WD shares reached a new 52-week high of $69.30 on Wednesday morning, moving up 1.45%.
  • Four Corners Property FCPT shares hit a new 52-week high of $30.81. The stock traded up 0.75% on the session.
  • Redfin RDFN shares set a new yearly high of $26.00 this morning. The stock was down 0.15% on the session.
  • Safehold SAFE shares reached a new 52-week high of $48.46 on Wednesday morning, moving up 0.37%.
  • Mueller Water Products MWA shares reached a new 52-week high of $12.41 on Wednesday morning, moving up 1.57%.
  • Winnebago Industries WGO shares were up 2.28% for the day, having made a 52-week high of $57.76.
  • ChemoCentryx CCXI shares hit $45.99 on Wednesday morning, setting a new 52-week high for a change of up 3.45%.
  • MACOM Technology MTSI shares set a new 52-week high of $31.66 on Wednesday, moving up 0.1%.
  • Grieg Seafood GRGSF shares broke to $15.35 on Wednesday, setting a new 52-week high with a change of up 28.46%.
  • Hailiang Education Gr HLG stock made a new 52-week high of $75.02 Wednesday. The stock was up 1.38% for the day.
  • PJT Partners PJT shares hit $48.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • Morneau Shepell MSIXF shares were up 0.57% for the day, having made a 52-week high of $26.56.
  • Perficient PRFT shares were up 1.11% on Wednesday morning to hit a new 52-week high of $52.00.
  • Bains de Mer Monaco BMRMF shares reached a new 52-week high of $68.25 on Wednesday morning, moving up 5.23%.
  • Rambus RMBS shares hit a yearly high of $16.75. The stock traded up 0.97% on the session.
  • Industrial Logistics ILPT shares were up 1.21% on Wednesday morning to hit a new 52-week high of $23.37.
  • Blackrock Credit BTZ stock on Wednesday broke to a yearly high of $14.51. Shares traded up 0.23%.
  • Virgin Galactic Holdings SPCE shares were down 4.78% on Wednesday morning to hit a new 52-week high of $20.01.
  • Eaton Vance Tax Advgd Gbl ETG shares hit $18.87 on Wednesday morning, setting a new 52-week high for a change of up 0.96%.
  • Zealand Pharma ZEAL shares were up 8.44% on Wednesday to hit a new 52-week high of $39.16 for a change of up 8.44%.
  • Theravance Biopharma TBPH stock made a new 52-week high of $30.27 Wednesday. The stock was up 1.67% for the day.
  • Alector ALEC stock hit a yearly high price of $31.06. The stock was up 6.26% for the day.
  • Piper Sandler Cos PIPR shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.25%.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.31 Wednesday morning. Over the session, the stock traded up 0.38%.
  • Alliancebernstein Glb AWF shares were up 0.39% for the day, having made a 52-week high of $12.43.
  • Eaton Vance Municipal EIM shares broke to a new 52-week high of $13.18 on Wednesday. Shares of the company traded up 0.42%.
  • Flaherty & Crumrine FFC stock on Wednesday broke to a yearly high of $22.53. Shares traded up 0.13%.
  • Phreesia PHR shares hit a new 52-week high of $31.89. The stock traded up 4.11% on the session.
  • Triumph Bancorp TBK shares hit a yearly high of $41.99. The stock traded up 0.84% on the session.
  • Opus Bank OPB shares achieved a new 52-week high on Wednesday morning, hitting $27.83 with a daily change of up 2.52%.
  • CBRE Clarion Glb Real Est IGR shares were up 0.37% on Wednesday to hit a new 52-week high of $8.20 for a change of up 0.37%.
  • Sunnova Energy Intl NOVA shares were up 0.5% on Wednesday to hit a new 52-week high of $14.19 for a change of up 0.5%.
  • Pharma Mar PHMMF shares hit a yearly high of $5.12. The stock traded up 8.33% on the session.
  • Investors Real Estate IRET shares hit $79.20 on Wednesday morning, setting a new 52-week high for a change of up 6.3%.
  • Revance Therapeutics RVNC shares were up 3.74% on Wednesday to hit a new 52-week high of $23.88 for a change of up 3.74%.
  • Freedom Holding FRHC shares broke to $15.78 on Wednesday, setting a new 52-week high with a change of up 1.74%.
  • Calamos Convertible CHY shares were up 0.24% on Wednesday morning to hit a new 52-week high of $11.94.
  • Ameresco AMRC shares hit a yearly high of $20.90. The stock traded up 0.68% on the session.
  • Axcelis Technologies ACLS shares were up 0.32% on Wednesday morning to hit a new 52-week high of $25.64.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% on Wednesday to hit a new 52-week high of $11.40 for a change of up 0.13%.
  • Camden National CAC shares set a new yearly high of $48.07 this morning. The stock was up 0.63% on the session.
  • Blackrock Municipal IT BFK shares broke to a new 52-week high of $14.63 on Wednesday. Shares of the company traded up 0.34%.
  • Molecular Templates MTEM shares hit a new 52-week high of $16.74. The stock traded down 3.0% on the session.
  • Himax Technologies HIMX shares reached a new 52-week high of $4.42 on Wednesday morning, moving up 2.78%.
  • Ares Commercial Real ACRE stock set a new 52-week high of $16.78 Wednesday morning. Over the session, the stock traded down 0.63%.
  • lastminute.com LSMNF stock made a new 52-week high of $45.48 Wednesday. The stock was flat% for the day.
  • Nebula Acquisition NEBU stock on Wednesday broke to a yearly high of $10.84. Shares traded up 0.12%.
  • Western Asset High Yield HYI shares were up 0.2% for the day, having made a 52-week high of $16.03.
  • Business First Bancshares BFST shares were up 0.87% on Wednesday morning to hit a new 52-week high of $25.97.
  • Compugen CGEN shares were up 4.68% for the day, having made a 52-week high of $8.09.
  • Horizon Discovery Group HZNQF shares were up 21.46% on Wednesday morning to hit a new 52-week high of $2.49.
  • MFS Municipal IT MFM shares set a new yearly high of $7.25 this morning. The stock was up 0.38% on the session.
  • Value Line VALU shares broke to $36.60 on Wednesday, setting a new 52-week high with a change of down 1.05%.
  • Twelve Seas Investment BROG shares hit $11.43 on Wednesday morning, setting a new 52-week high for a change of up 2.63%.
  • Pioneer High IT PHT shares set a new 52-week high of $9.93 on Wednesday, moving up 0.51%.
  • BrandywineGLOBAL BWG shares set a new yearly high of $13.07 this morning. The stock was up 0.52% on the session.
  • NEUBERGER BERMAN REAL NRO shares were up 0.51% for the day, having made a 52-week high of $5.87.
  • Tremor International TTTPF stock hit a yearly high price of $2.72. The stock was flat% for the day.
  • CRH Medical CRHM shares were up 7.37% on Wednesday to hit a new 52-week high of $4.22 for a change of up 7.37%.
  • Aspen Group ASPU shares reached a new 52-week high of $9.62 on Wednesday morning, moving up 0.74%.
  • Profound Medical PROF shares were up 4.4% on Wednesday morning to hit a new 52-week high of $17.55.
  • Xebec Adsorption XEBEF shares hit a yearly high of $2.57. The stock traded up 3.34% on the session.
  • Nuveen Select Maturities NIM shares set a new yearly high of $10.83 this morning. The stock was up 0.47% on the session.
  • Pcm Fund PCM shares were up 0.3% for the day, having made a 52-week high of $11.83.
  • ENB Financial ENBP stock hit a yearly high price of $22.57. The stock was flat% for the day.
  • BioXcel Therapeutics BTAI shares achieved a new 52-week high on Wednesday morning, hitting $19.95 with a daily change of up 15.62%.
  • Vertical Capital Income VCIF shares were down 0.15% for the day, having made a 52-week high of $10.86.
  • Orion Energy Systems OESX shares set a new yearly high of $5.53 this morning. The stock was up 3.23% on the session.
  • Electromed ELMD shares set a new yearly high of $11.18 this morning. The stock was up 7.92% on the session.
  • Touchstone Exploration PBEGF shares broke to a new 52-week high of $0.39 on Wednesday. Shares of the company traded flat%.
  • PURE Bioscience PURE stock on Wednesday broke to a yearly high of $0.92. Shares traded down 15.38%.
  • Adcore ADCOF stock made a new 52-week high of $0.53 Wednesday. The stock was up 20.55% for the day.
  • Mirage Energy MRGE shares were up 7.27% for the day, having made a 52-week high of $0.14.
  • Oak Ridge Financial BKOR shares hit a yearly high of $16.35. The stock traded flat% on the session.
  • Hydrocarbon Dynamics PYMOF stock set a new 52-week high of $0.04 Wednesday morning. Over the session, the stock traded up 7.32%.
  • Deep Down DPDW stock made a new 52-week high of $0.95 Wednesday. The stock was up 6.49% for the day.
  • FlashZero FZRO shares were up 7.5% on Wednesday morning to hit a new 52-week high of $0.02.
  • Takung Art TKAT shares hit $2.03 on Wednesday morning, setting a new 52-week high for a change of up 20.59%.
  • Grid Metals MSMGF shares set a new 52-week high of $0.16 on Wednesday, moving up 11.07%.
  • Network CN NWCN shares achieved a new 52-week high on Wednesday morning, hitting $1.55 with a daily change of up 3.33%.
  • Media Central FBOP shares were flat% on Wednesday to hit a new 52-week high of $0.08 for a change of flat%.
  • Onassis Holdings ONSS shares hit a new 52-week high of $0.18. The stock traded up 20.0% on the session.
  • U.S. Lithium LITH shares were up 4.92% on Wednesday to hit a new 52-week high of $0.80 for a change of up 4.92%.
  • Cannabiz Mobile LGBI shares set a new yearly high of $0.001 this morning. The stock was up 14.29% on the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

ABLZF Logo
ABLZFABB Ltd
$55.83-4.19%
ACDSF Logo
ACDSFCapitaLand Ascendas REIT
$1.90-1.81%
ACLS Logo
ACLSAxcelis Technologies Inc
$62.00-3.86%
ACN Logo
ACNAccenture PLC
$364.26-5.35%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.96-0.60%
ADBE Logo
ADBEAdobe Inc
$443.61-2.44%
ADCOF Logo
ADCOFAdcore Inc
$0.2126-15.0%
ADNT Logo
ADNTAdient PLC
$16.94-1.68%
ADSK Logo
ADSKAutodesk Inc
$286.00-1.72%
ADYEY Logo
ADYEYAdyen NV
--%
AES Logo
AESThe AES Corp
$10.57-0.94%
AFG Logo
AFGAmerican Financial Group Inc
$119.82-0.80%
AGNC Logo
AGNCAGNC Investment Corp
$10.550.17%
AIQUY Logo
AIQUYAir Liquide SA
$35.93-0.69%
AIZ Logo
AIZAssurant Inc
$200.03-0.47%
ALEC Logo
ALECAlector Inc
$1.870.54%
ALFVY Logo
ALFVYAlfa Laval AB
$43.18-2.37%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
ALLE Logo
ALLEAllegion PLC
$127.160.04%
AMED Logo
AMEDAmedisys Inc
$90.44-0.71%
AMN Logo
AMNAMN Healthcare Services Inc
$27.586.73%
AMP Logo
AMPAmeriprise Financial Inc
$530.48-1.95%
AMRC Logo
AMRCAmeresco Inc
$18.00-8.12%
AMX Logo
AMXAmerica Movil SAB de CV
$14.62-1.15%
AMZN Logo
AMZNAmazon.com Inc
$216.54-2.84%
ANSS Logo
ANSSAnsys Inc
$334.21-1.84%
AON Logo
AONAon PLC
$389.56-0.89%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.21-3.92%
APD Logo
APDAir Products & Chemicals Inc
$309.89-1.40%
APPF Logo
APPFAppFolio Inc
$211.66-2.05%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.570.05%
ARES Logo
ARESAres Management Corp
$174.09-3.12%
ASML Logo
ASMLASML Holding NV
$735.05-1.08%
ASPU Logo
ASPUAspen Group Inc
$0.160014.3%
AVY Logo
AVYAvery Dennison Corp
$184.360.05%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.99-0.18%
BAM Logo
BAMBrookfield Asset Management Ltd
$60.500.33%
BCPC Logo
BCPCBalchem Corp
$163.731.48%
BDX Logo
BDXBecton Dickinson & Co
$227.43-0.22%
BESIY Logo
BESIYBE Semiconductor Industries NV
$122.580.16%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$126.39-2.30%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.190.05%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.29-3.06%
BKOR Logo
BKOROak Ridge Financial Services Inc
$21.00-%
BMRMF Logo
BMRMFBains de Mer Monaco
--%
BRO Logo
BROBrown & Brown Inc
$111.710.05%
BROG Logo
BROGBrooge Energy Ltd
$1.26-8.69%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$2.26-1.74%
BTDPY Logo
BTDPYBarratt Redrow PLC
$10.68-1.57%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.75-0.46%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.12%
BX Logo
BXBlackstone Inc
$158.60-3.23%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.10-2.28%
BYD Logo
BYDBoyd Gaming Corp
$76.86-3.22%
CAC Logo
CACCamden National Corp
$43.09-1.87%
CAE Logo
CAECAE Inc
$25.50-%
CB Logo
CBChubb Ltd
$267.25-0.09%
CBSH Logo
CBSHCommerce Bancshares Inc
$63.99-1.40%
CCK Logo
CCKCrown Holdings Inc
$87.29-1.56%
CCOEY Logo
CCOEYCapcom Co Ltd
$12.50-2.95%
CGEN Logo
CGENCompugen Ltd
$2.14-1.83%
CHDN Logo
CHDNChurchill Downs Inc
$116.91-1.80%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.03-0.81%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.300.62%
CLPBF Logo
CLPBFColoplast AS
$108.10-0.41%
CLPBY Logo
CLPBYColoplast AS
$11.170.11%
CMG Logo
CMGChipotle Mexican Grill Inc
$51.55-2.83%
CNSWF Logo
CNSWFConstellation Software Inc
--%
CP Logo
CPCanadian Pacific Kansas City Ltd
$77.49-0.86%
CPRT Logo
CPRTCopart Inc
$56.20-3.47%
CRM Logo
CRMSalesforce Inc
$309.82-2.70%
CSGP Logo
CSGPCoStar Group Inc
$76.79-1.97%
CTAS Logo
CTASCintas Corp
$204.00-0.94%
CZR Logo
CZRCaesars Entertainment Inc
$35.49-6.01%
DDOG Logo
DDOGDatadog Inc
$119.65-5.22%
DLB Logo
DLBDolby Laboratories Inc
$81.57-0.91%
DOCU Logo
DOCUDocuSign Inc
$83.90-2.67%
DOOO Logo
DOOOBRP Inc
$40.92-2.55%
DOX Logo
DOXAmdocs Ltd
$88.39-1.03%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$111.87-1.50%
DT Logo
DTDynatrace Inc
$59.51-2.82%
EFX Logo
EFXEquifax Inc
$238.03-1.16%
ENAKF Logo
ENAKFE.ON SE
$11.81-%
ENBP Logo
ENBPENB Financial Corp
$16.80-0.88%
ENPH Logo
ENPHEnphase Energy Inc
$64.76-2.13%
EPAM Logo
EPAMEPAM Systems Inc
$209.19-7.06%
ESE Logo
ESEESCO Technologies Inc
$162.20-4.39%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.85-1.62%
ETN Logo
ETNEaton Corp PLC
$299.60-2.99%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.14-0.08%
EXLS Logo
EXLSExlService Holdings Inc
$48.00-4.82%
EXPGY Logo
EXPGYExperian PLC
$48.810.29%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.970.94%
FELE Logo
FELEFranklin Electric Co Inc
$104.24-1.66%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
FHB Logo
FHBFirst Hawaiian Inc
$26.48-2.90%
FIVN Logo
FIVNFive9 Inc
$41.950.62%
FJTSY Logo
FJTSYFujitsu Ltd
$19.55-1.01%
FRHC Logo
FRHCFreedom Holding Corp
$146.11-5.38%
FTNT Logo
FTNTFortinet Inc
$109.95-3.73%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GDS Logo
GDSGDS Holdings Ltd
$45.97-5.22%
GGG Logo
GGGGraco Inc
$86.05-1.38%
GL Logo
GLGlobe Life Inc
$122.59-1.35%
GPN Logo
GPNGlobal Payments Inc
$103.18-2.27%
GRGSF Logo
GRGSFGrieg Seafood ASA
$6.00-%
GRRMF Logo
GRRMFGERRESHEIMER AG ORD by Gerresheimer AG
$82.42-%
HALO Logo
HALOHalozyme Therapeutics Inc
$56.89-0.96%
HIMX Logo
HIMXHimax Technologies Inc
$10.62-5.60%
HIW Logo
HIWHighwoods Properties Inc
$29.22-0.78%
HR Logo
HRHealthcare Realty Trust Inc
$16.48-0.60%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.180.79%
IFNNF Logo
IFNNFInfineon Technologies AG
$41.05-%
IFNNY Logo
IFNNYInfineon Technologies AG
$40.25-1.03%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.210.03%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.03-0.31%
INSM Logo
INSMInsmed Inc
$81.85-2.11%
IR Logo
IRIngersoll Rand Inc
$83.69-3.55%
IRDM Logo
IRDMIridium Communications Inc
$30.93-3.70%
IRET Logo
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$21.607.44%
ISNPY Logo
ISNPYIntesa Sanpaolo
$28.24-0.29%
ITW Logo
ITWIllinois Tool Works Inc
$264.30-0.47%
IVSXF Logo
IVSXFInvestor AB
$20.27-31.5%
JEF Logo
JEFJefferies Financial Group Inc
$65.62-1.69%
JHG Logo
JHGJanus Henderson Group PLC
$41.86-1.88%
JKHY Logo
JKHYJack Henry & Associates Inc
$171.131.44%
JNJ Logo
JNJJohnson & Johnson
$162.401.70%
KDDIY Logo
KDDIYKDDI Corp
$16.08-0.68%
KKR Logo
KKRKKR & Co Inc
$133.00-1.15%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.00-2.48%
LDOS Logo
LDOSLeidos Holdings Inc
$125.50-3.50%
LGBI Logo
LGBICannabiz Mobile Inc
$0.000001-%
LH Logo
LHLabcorp Holdings Inc
$249.850.27%
LIN Logo
LINLinde PLC
$458.00-0.84%
LITE Logo
LITELumentum Holdings Inc
$73.80-3.33%
LITH Logo
LITHBioELife Corp
$0.220021999900.0%
LLY Logo
LLYEli Lilly and Co
$872.29-0.10%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$36.61-1.77%
LPSN Logo
LPSNLivePerson Inc
$1.15-5.74%
LRCX Logo
LRCXLam Research Corp
$86.10-3.28%
MA Logo
MAMastercard Inc
$557.51-1.02%
MASI Logo
MASIMasimo Corp
$169.96-4.09%
MCO Logo
MCOMoodys Corp
$500.28-2.22%
MDU Logo
MDUMDU Resources Group Inc
$16.66-0.18%
MEDP Logo
MEDPMedpace Holdings Inc
$340.22-1.34%
MELI Logo
MELIMercadoLibre Inc
$2241.006.18%
MFM Logo
MFMMFS Municipal Income Trust
$5.50-%
MKL Logo
MKLMarkel Group Inc
$1838.16-0.84%
MNST Logo
MNSTMonster Beverage Corp
$53.003.50%
MPWR Logo
MPWRMonolithic Power Systems Inc
$650.15-5.75%
MRGE Logo
MRGEMirage Energy Corp
$0.00150-%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
$20.370.49%
MSCI Logo
MSCIMSCI Inc
$578.340.69%
MSFT Logo
MSFTMicrosoft Corp
$408.00-1.95%
MSMGF Logo
MSMGFGrid Metals Corp
$0.02657.80%
MTEM Logo
MTEMMolecular Templates Inc
$0.00050-99.5%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$120.65-2.71%
MWA Logo
MWAMueller Water Products Inc
$25.50-3.70%
NDSN Logo
NDSNNordson Corp
$215.44-1.38%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.66-5.66%
NONOF Logo
NONOFNovo Nordisk AS
$86.864.66%
NOVA Logo
NOVASunnova Energy International Inc
$1.93-5.85%
NOW Logo
NOWServiceNow Inc
$939.84-2.91%
NPSNY Logo
NPSNYNaspers Ltd
$53.772.56%
NVO Logo
NVONovo Nordisk AS
$88.205.33%
NVSEF Logo
NVSEFNovartis AG
$106.00-%
NVZMF Logo
NVZMFNovonesis (Novozymes) B
$58.108.40%
NVZMY Logo
NVZMYNovonesis (Novozymes) B
$56.04-%
NWCN Logo
NWCNNetwork CN Inc
$0.0451-%
OESX Logo
OESXOrion Energy Systems Inc
$0.90151.18%
ONSS Logo
ONSSOnassis Holdings Corp
$0.00230-%
ORA Logo
ORAOrmat Technologies Inc
$68.82-0.68%
PAYC Logo
PAYCPaycom Software Inc
$213.06-0.63%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.2896-5.58%
PCM Logo
PCMPcm Fund Inc
$6.51-1.36%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.07-1.05%
PEGA Logo
PEGAPegasystems Inc
$78.21-4.03%
PENN Logo
PENNPENN Entertainment Inc
$20.93-1.78%
PFGC Logo
PFGCPerformance Food Group Co
$81.85-3.17%
PFSI Logo
PFSIPennyMac Financial Services Inc
$101.250.33%
PHMMF Logo
PHMMFPharma Mar SA
--%
PHR Logo
PHRPhreesia Inc
$28.22-0.84%
PHT Logo
PHTPioneer High Income Trust
$7.920.13%
PIPR Logo
PIPRPiper Sandler Cos
$288.83-3.14%
PJT Logo
PJTPJT Partners Inc
$162.99-1.88%
PLNT Logo
PLNTPlanet Fitness Inc
$96.89-2.75%
PROF Logo
PROFProfound Medical Corp
$7.480.54%
PTCT Logo
PTCTPTC Therapeutics Inc
$50.690.62%
PURE Logo
PUREPURE Bioscience Inc
$0.07004.52%
PYMOF Logo
PYMOFHydrocarbon Dynamics Ltd
$0.00070-%
PYPL Logo
PYPLPayPal Holdings Inc
$75.18-3.16%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$12.69-3.35%
RDFN Logo
RDFNRedfin Corp
$7.85-9.14%
RELX Logo
RELXRELX PLC
$49.29-2.22%
REXR Logo
REXRRexford Industrial Realty Inc
$40.45-0.81%
RGEN Logo
RGENRepligen Corp
$158.99-2.26%
RMBS Logo
RMBSRambus Inc
$62.59-3.63%
RMD Logo
RMDResMed Inc
$231.69-0.47%
RNG Logo
RNGRingCentral Inc
$29.50-4.14%
RTMVY Logo
RTMVYRightmove PLC
$16.36-1.33%
SAFE Logo
SAFESafehold Inc
$16.830.12%
SBGSF Logo
SBGSFSchneider Electric SE
$245.91-8.64%
SBGSY Logo
SBGSYSchneider Electric SE
$53.08-0.15%
SE Logo
SESea Ltd
$127.61-3.93%
SF Logo
SFStifel Financial Corp
$103.91-3.07%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
--%
SHOP Logo
SHOPShopify Inc
$115.41-6.53%
SMGZY Logo
SMGZYSmiths Group PLC
$26.13-1.82%
SNPS Logo
SNPSSynopsys Inc
$474.84-3.87%
SONVY Logo
SONVYSonova Holding AG
--%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$4.22-4.71%
SSEZY Logo
SSEZYSSE PLC
--%
STN Logo
STNStantec Inc
$76.11-0.95%
STWD Logo
STWDStarwood Property Trust Inc
$19.87-1.10%
SURRY Logo
SURRYSun Art Retail Group Ltd
$2.043.51%
TAL Logo
TALTAL Education Group
$14.32-0.21%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.31-3.57%
TDOC Logo
TDOCTeladoc Health Inc
$11.40-10.2%
TEAM Logo
TEAMAtlassian Corp
$285.50-4.35%
TFSL Logo
TFSLTFS Financial Corp
$13.32-0.75%
TFX Logo
TFXTeleflex Inc
$175.640.29%
THG Logo
THGThe Hanover Insurance Group Inc
$156.57-1.24%
THO Logo
THOThor Industries Inc
$98.99-1.53%
TLPFY Logo
TLPFYTeleperformance SE
$52.391.59%
TREX Logo
TREXTrex Co Inc
$60.58-6.79%
TROW Logo
TROWT. Rowe Price Group Inc
$106.35-1.97%
TRU Logo
TRUTransUnion
$91.69-2.93%
TTD Logo
TTDThe Trade Desk Inc
$71.75-5.25%
TTTPF Logo
TTTPFNEXXEN INTERNATIONAL LTD by Nexxen International Ltd.
$4.01-19.1%
UMICY Logo
UMICYUmicore SA
$2.320.87%
VALU Logo
VALUValue Line Inc
$38.14-1.04%
VCISY Logo
VCISYVinci SA
$28.370.01%
VLVLY Logo
VLVLYVolvo AB
$30.66-0.97%
VOLVF Logo
VOLVFVolvo AB
$30.951.10%
VRNS Logo
VRNSVaronis Systems Inc
$42.97-0.28%
VRRM Logo
VRRMVerra Mobility Corp
$25.95-0.69%
VRSK Logo
VRSKVerisk Analytics Inc
$295.110.82%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$489.001.81%
VWDRY Logo
VWDRYVestas Wind Systems AS
$4.723.74%
VWSYF Logo
VWSYFVestas Wind Systems AS
$13.810.88%
WCN Logo
WCNWaste Connections Inc
$187.38-0.25%
WD Logo
WDWalker & Dunlop Inc
$85.71-0.34%
WGO Logo
WGOWinnebago Industries Inc
$41.53-1.66%
WNS Logo
WNSWNS (Holdings) Ltd
$55.47-3.81%
WSC Logo
WSCWillScot Holdings Corp
$35.28-8.77%
WTKWY Logo
WTKWYWolters Kluwer NV
$180.72-1.80%
WTS Logo
WTSWatts Water Technologies Inc
$214.96-2.07%
XYL Logo
XYLXylem Inc
$127.34-1.84%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$629.54-3.15%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.240.59%
LSMNF Logo
LSMNFlastminute.com NV
$25.968.83%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.350.30%
ELMD Logo
ELMDElectromed Inc
$27.97-2.31%
Market News and Data brought to you by Benzinga APIs

Posted In: