Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Wednesday's morning session saw 384 companies set new 52-week highs.

Things to Consider:

  • Tencent Holdings TCEHY was the largest company by market cap to set a new 52-week high.
  • Ultra Clean Holdings UCTT traded down 3.82% to reach its 52-week high but quickly fell, making it the smallest gainer.

During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs:

  • Tencent Holdings TCEHY shares achieved a new 52-week high on Wednesday morning, hitting $53.27 with a daily change of up 1.2%.
  • UnitedHealth Group UNH shares hit a yearly high of $302.59. The stock traded up 3.02% on the session.
  • Novartis NVSEF shares set a new 52-week high of $98.36 on Wednesday, moving up 0.51%.
  • Novartis NVS shares set a new 52-week high of $98.00 on Wednesday, moving down 0.31%.
  • PepsiCo PEP shares broke to $146.68 on Wednesday, setting a new 52-week high with a change of up 0.16%.
  • ASML Holding ASML shares set a new 52-week high of $316.36 on Wednesday, moving up 0.19%.
  • Allianz ALIZY shares hit a new 52-week high of $25.08. The stock traded up 0.42% on the session.
  • Commonwealth Bank CMWAY shares reached a new 52-week high of $59.24 on Wednesday morning, moving up 3.45%.
  • Lowe's Companies LOW stock made a new 52-week high of $123.90 Wednesday. The stock was up 0.83% for the day.
  • CSL CSLLY stock made a new 52-week high of $111.00 Wednesday. The stock was up 1.18% for the day.
  • Mondelez International MDLZ shares broke to $59.44 on Wednesday, setting a new 52-week high with a change of up 0.95%.
  • BlackRock BLK shares were up 0.48% for the day, having made a 52-week high of $574.97.
  • Automatic Data Processing ADP stock on Wednesday broke to a yearly high of $180.85. Shares traded up 0.23%.
  • Naspers NPSNY shares broke to a new 52-week high of $36.15 on Wednesday. Shares of the company traded up 1.49%.
  • Cigna CI shares hit a yearly high of $217.50. The stock traded up 2.45% on the session.
  • S&P Global SPGI stock hit a yearly high price of $300.99. The stock was up 2.05% for the day.
  • TJX Companies TJX shares were up 1.02% on Wednesday morning to hit a new 52-week high of $63.05.
  • Air Liquide AIQUY stock set a new 52-week high of $30.21 Wednesday morning. Over the session, the stock traded up 0.4%.
  • T-Mobile US TMUS shares were up 1.25% on Wednesday to hit a new 52-week high of $95.24 for a change of up 1.25%.
  • Micron Technology MU shares broke to a new 52-week high of $60.58 on Wednesday. Shares of the company traded up 6.65%.
  • Prologis PLD stock hit a yearly high price of $96.97. The stock was up 0.7% for the day.
  • Illinois Tool Works ITW shares were up 0.98% for the day, having made a 52-week high of $188.29.
  • Applied Materials AMAT shares hit a yearly high of $64.93. The stock traded up 1.21% on the session.
  • America Movil AMX shares reached a new 52-week high of $17.72 on Wednesday morning, moving up 5.94%.
  • America Movil AMOV shares hit $17.43 on Wednesday morning, setting a new 52-week high for a change of up 5.47%.
  • Advanced Micro Devices AMD shares set a new yearly high of $54.54 this morning. The stock was up 0.32% on the session.
  • Shopify SHOP shares reached a new 52-week high of $569.30 on Wednesday morning, moving up 11.11%.
  • Air Products & Chemicals APD shares broke to $254.43 on Wednesday, setting a new 52-week high with a change of up 0.83%.
  • JD.com JD shares achieved a new 52-week high on Wednesday morning, hitting $42.01 with a daily change of up 2.92%.
  • Equinix EQIX shares were up 1.08% for the day, having made a 52-week high of $619.90.
  • TC Energy TRP stock hit a yearly high price of $55.72. The stock was up 0.42% for the day.
  • ICICI Bank IBN stock hit a yearly high price of $15.39. The stock was up 0.79% for the day.
  • Intesa Sanpaolo ISNPY shares reached a new 52-week high of $2.75 on Wednesday morning, moving up 2.23%.
  • Intesa Sanpaolo IITSF stock on Wednesday broke to a yearly high of $16.46. Shares traded up 1.24%.
  • MetLife MET shares achieved a new 52-week high on Wednesday morning, hitting $53.06 with a daily change of up 0.8%.
  • Activision Blizzard ATVI shares were up 2.55% for the day, having made a 52-week high of $62.85.
  • Moody's MCO stock set a new 52-week high of $272.95 Wednesday morning. Over the session, the stock traded down 0.17%.
  • Lam Research LRCX shares achieved a new 52-week high on Wednesday morning, hitting $332.63 with a daily change of up 1.9%.
  • Munchener MURGF shares set a new 52-week high of $304.40 on Wednesday, moving up 0.81%.
  • Eaton ETN shares hit a yearly high of $104.56. The stock traded up 1.24% on the session.
  • London Stock Exchange Gr LNSTY shares reached a new 52-week high of $26.98 on Wednesday morning, moving up 0.74%.
  • London Stock Exchange Gr LDNXF shares set a new 52-week high of $107.18 on Wednesday, moving up 0.44%.
  • NXP Semiconductors NXPI stock made a new 52-week high of $137.97 Wednesday. The stock was up 1.8% for the day.
  • Macquarie Group MQBKY stock set a new 52-week high of $101.74 Wednesday morning. Over the session, the stock traded up 1.25%.
  • Swiss Re SSREY shares set a new yearly high of $29.15 this morning. The stock was up 0.14% on the session.
  • Ingersoll-Rand IR shares hit $145.28 on Wednesday morning, setting a new 52-week high for a change of up 1.03%.
  • Lululemon Athletica LULU shares were up 0.5% for the day, having made a 52-week high of $252.91.
  • AvalonBay Communities AVB stock made a new 52-week high of $223.93 Wednesday. The stock was up 0.65% for the day.
  • IQVIA Holdings IQV stock hit a yearly high price of $164.68. The stock was up 3.7% for the day.
  • Hilton Worldwide Holdings HLT shares set a new 52-week high of $115.11 on Wednesday, moving up 1.22%.
  • TAL Education TAL stock on Wednesday broke to a yearly high of $58.82. Shares traded down 0.28%.
  • Swisscom SCMWY shares set a new 52-week high of $58.39 on Wednesday, moving up 0.45%.
  • SBA Communications SBAC shares were up 1.17% on Wednesday to hit a new 52-week high of $287.48 for a change of up 1.17%.
  • Cintas CTAS stock hit a yearly high price of $295.00. The stock was up 1.1% for the day.
  • Sun Life Financial SLF shares were up 0.67% for the day, having made a 52-week high of $49.00.
  • KKR & Co KKR shares hit a yearly high of $34.10. The stock traded up 0.1% on the session.
  • Lonza Group LZAGY shares hit $42.90 on Wednesday morning, setting a new 52-week high for a change of up 0.79%.
  • Infineon Technologies IFNNY shares broke to $24.76 on Wednesday, setting a new 52-week high with a change of up 2.54%.
  • Infineon Technologies IFNNF shares hit a new 52-week high of $24.60. The stock traded up 1.55% on the session.
  • McKesson MCK shares achieved a new 52-week high on Wednesday morning, hitting $165.43 with a daily change of up 1.28%.
  • Parker Hannifin PH shares hit $214.72 on Wednesday morning, setting a new 52-week high for a change of up 1.2%.
  • STMicroelectronics STM shares broke to a new 52-week high of $31.08 on Wednesday. Shares of the company traded up 0.87%.
  • MSCI MSCI shares hit $307.66 on Wednesday morning, setting a new 52-week high for a change of up 1.9%.
  • BAE Sys BAESY shares hit $34.09 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
  • TELUS TU shares set a new 52-week high of $41.77 on Wednesday, moving up 0.7%.
  • DexCom DXCM shares broke to a new 52-week high of $248.38 on Wednesday. Shares of the company traded down 1.51%.
  • CoStar Group CSGP shares were up 9.31% on Wednesday to hit a new 52-week high of $704.99 for a change of up 9.31%.
  • Sprint S shares were up 1.11% for the day, having made a 52-week high of $8.54.
  • Synopsys SNPS shares broke to a new 52-week high of $159.61 on Wednesday. Shares of the company traded up 0.83%.
  • Ameriprise Financial AMP shares were up 0.64% for the day, having made a 52-week high of $179.40.
  • Fastenal FAST shares set a new 52-week high of $38.25 on Wednesday, moving up 0.89%.
  • Alexandria Real Estate ARE shares were up 1.0% for the day, having made a 52-week high of $172.80.
  • Franco-Nevada FNV shares were down 0.25% on Wednesday morning to hit a new 52-week high of $114.69.
  • Ameren AEE shares set a new yearly high of $84.49 this morning. The stock was up 0.13% on the session.
  • Deutsche Bank DB shares broke to a new 52-week high of $10.86 on Wednesday. Shares of the company traded up 3.57%.
  • AmerisourceBergen ABC stock hit a yearly high price of $94.98. The stock was up 0.33% for the day.
  • Invitation Homes INVH shares hit $31.96 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • ZTO Express (Cayman) ZTO shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 2.4%.
  • Laboratory Corp LH shares reached a new 52-week high of $187.21 on Wednesday morning, moving up 0.44%.
  • Veolia Environnement VEOEF stock hit a yearly high price of $30.00. The stock was up 2.39% for the day.
  • Brookfield Infr Partners BIP shares hit a yearly high of $55.26. The stock traded up 0.43% on the session.
  • Swiss Life Holding SZLMY shares broke to $26.20 on Wednesday, setting a new 52-week high with a change of up 4.13%.
  • WuXi Biologics (Cayman) WXXWY stock hit a yearly high price of $29.43. The stock was up 3.16% for the day.
  • Cardinal Health CAH shares reached a new 52-week high of $60.49 on Wednesday morning, moving up 1.33%.
  • Techtronic Industries Co TTNDY shares reached a new 52-week high of $45.06 on Wednesday morning, moving up 3.34%.
  • Xylem XYL shares achieved a new 52-week high on Wednesday morning, hitting $87.81 with a daily change of up 1.25%.
  • Ashtead Group ASHTF shares set a new yearly high of $34.95 this morning. The stock was up 0.54% on the session.
  • DocuSign DOCU shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.0%.
  • Akamai Technologies AKAM stock hit a yearly high price of $99.60. The stock was up 3.06% for the day.
  • Arconic ARNC shares set a new 52-week high of $32.60 on Wednesday, moving up 1.87%.
  • IDEX IEX shares hit a yearly high of $178.12. The stock traded up 1.07% on the session.
  • Steris STE shares set a new yearly high of $164.11 this morning. The stock was up 3.11% on the session.
  • Duke Realty DRE shares broke to $37.67 on Wednesday, setting a new 52-week high with a change of up 0.57%.
  • Persimmon PSMMY shares were up 1.9% on Wednesday morning to hit a new 52-week high of $83.78.
  • Raymond James Financial RJF shares achieved a new 52-week high on Wednesday morning, hitting $97.69 with a daily change of up 0.62%.
  • Jacobs Engineering Group J stock hit a yearly high price of $98.17. The stock was up 0.7% for the day.
  • QBE Insurance Group QBIEY shares achieved a new 52-week high on Wednesday morning, hitting $9.70 with a daily change of up 1.15%.
  • VICI Properties VICI shares were up 0.31% on Wednesday to hit a new 52-week high of $27.71 for a change of up 0.31%.
  • Equitable Holdings EQH stock on Wednesday broke to a yearly high of $27.11. Shares traded up 0.32%.
  • Allegion ALLE shares reached a new 52-week high of $138.22 on Wednesday morning, moving up 0.06%.
  • Globe Life GL shares broke to $109.87 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • West Pharmaceutical Servs WST shares were down 0.1% for the day, having made a 52-week high of $162.53.
  • Barratt Developments BTDPY stock made a new 52-week high of $22.59 Wednesday. The stock was up 3.81% for the day.
  • JD Sports Fashion JDDSF shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 8.02%.
  • Gaming and Leisure Props GLPI stock set a new 52-week high of $48.75 Wednesday morning. Over the session, the stock traded up 0.88%.
  • DaVita DVA shares achieved a new 52-week high on Wednesday morning, hitting $89.66 with a daily change of down 1.72%.
  • SEI Investments SEIC shares were up 0.15% for the day, having made a 52-week high of $69.32.
  • Japan Exchange Group JPXGY shares achieved a new 52-week high on Wednesday morning, hitting $9.43 with a daily change of up 0.43%.
  • Fortune Brands Home FBHS shares set a new yearly high of $72.76 this morning. The stock was down 0.1% on the session.
  • Interpublic Gr of Cos IPG shares set a new 52-week high of $24.19 on Wednesday, moving up 4.97%.
  • Caesars Entertainment CZR shares hit a yearly high of $14.30. The stock traded up 0.63% on the session.
  • Country Garden Services CTRGF shares broke to a new 52-week high of $3.89 on Wednesday. Shares of the company traded up 5.71%.
  • Brookfield Renewable BEP shares broke to $53.55 on Wednesday, setting a new 52-week high with a change of up 0.41%.
  • Bright Horizons Family BFAM shares hit $171.90 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Graco GGG shares hit a yearly high of $56.30. The stock traded up 0.18% on the session.
  • Swedish Match SWMAY stock hit a yearly high price of $30.14. The stock was up 4.39% for the day.
  • Pool POOL shares achieved a new 52-week high on Wednesday morning, hitting $229.94 with a daily change of down 0.12%.
  • Masimo MASI shares hit $181.21 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
  • Athene Holding ATH shares reached a new 52-week high of $48.17 on Wednesday morning, moving up 0.99%.
  • Ares Management ARES shares reached a new 52-week high of $40.49 on Wednesday morning, moving up 0.16%.
  • Ares Capital ARCC stock on Wednesday broke to a yearly high of $19.33. Shares traded down 0.83%.
  • GDS Holdings GDS stock on Wednesday broke to a yearly high of $62.42. Shares traded down 1.46%.
  • Altice Europe ALVVF shares hit a yearly high of $7.70. The stock traded up 3.08% on the session.
  • Encompass Health EHC stock set a new 52-week high of $82.96 Wednesday morning. Over the session, the stock traded up 0.84%.
  • Gardner Denver Holdings GDI shares reached a new 52-week high of $38.22 on Wednesday morning, moving up 2.31%.
  • Chemed CHE stock hit a yearly high price of $493.07. The stock was up 0.23% for the day.
  • Monolithic Power Systems MPWR shares set a new 52-week high of $191.03 on Wednesday, moving down 0.17%.
  • Algonquin Power AQN shares broke to $16.09 on Wednesday, setting a new 52-week high with a change of up 0.37%.
  • GCI Liberty GLIBA shares were up 0.23% on Wednesday morning to hit a new 52-week high of $76.37.
  • Ingenico Group INGIY shares broke to a new 52-week high of $29.59 on Wednesday. Shares of the company traded up 0.1%.
  • Bilibili BILI shares set a new 52-week high of $27.55 on Wednesday, moving up 4.03%.
  • FLIR Systems FLIR shares set a new 52-week high of $56.95 on Wednesday, moving up 2.13%.
  • Planet Fitness PLNT shares broke to a new 52-week high of $83.66 on Wednesday. Shares of the company traded up 0.7%.
  • GVC Holdings GMVHF shares were down 1.64% for the day, having made a 52-week high of $12.21.
  • United Microelectronics UMC stock made a new 52-week high of $2.82 Wednesday. The stock was up 1.99% for the day.
  • GN Store Nord GGNDF shares were up 20.54% for the day, having made a 52-week high of $56.82.
  • Prysmian PRYMY shares broke to $12.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Ingredion INGR shares broke to $99.39 on Wednesday, setting a new 52-week high with a change of down 0.19%.
  • Clarivate Analytics CCC stock set a new 52-week high of $22.39 Wednesday morning. Over the session, the stock traded down 1.44%.
  • Jefferies Financial Group JEF shares were up 1.69% on Wednesday to hit a new 52-week high of $23.46 for a change of up 1.69%.
  • Generac Hldgs GNRC stock made a new 52-week high of $112.26 Wednesday. The stock was up 1.8% for the day.
  • Cousins Properties CUZ shares were up 0.89% for the day, having made a 52-week high of $42.27.
  • BWX Technologies BWXT shares were up 0.61% for the day, having made a 52-week high of $67.49.
  • Lumentum Holdings LITE shares were up 1.05% on Wednesday to hit a new 52-week high of $92.89 for a change of up 1.05%.
  • Hudson Pacific Properties HPP shares set a new yearly high of $37.95 this morning. The stock was up 0.29% on the session.
  • Churchill Downs CHDN shares were up 1.06% on Wednesday morning to hit a new 52-week high of $160.90.
  • First Industrial Realty FR shares were up 1.18% on Wednesday morning to hit a new 52-week high of $44.71.
  • Howden Joinery Group HWDJF stock hit a yearly high price of $9.40. The stock was up 1.18% for the day.
  • Amedisys AMED shares set a new 52-week high of $196.91 on Wednesday, moving up 1.46%.
  • Rexford Industrial Realty REXR shares were up 0.53% for the day, having made a 52-week high of $50.91.
  • EastGroup Properties EGP shares were up 0.43% on Wednesday morning to hit a new 52-week high of $140.57.
  • Repligen RGEN shares set a new yearly high of $106.72 this morning. The stock was up 0.93% on the session.
  • Blackstone Mortgage Trust BXMT shares set a new yearly high of $39.25 this morning. The stock was up 2.21% on the session.
  • Brunswick BC shares broke to $65.00 on Wednesday, setting a new 52-week high with a change of up 2.25%.
  • Stag Industrial STAG shares reached a new 52-week high of $33.23 on Wednesday morning, moving up 0.33%.
  • Ashland Global Holdings ASH shares achieved a new 52-week high on Wednesday morning, hitting $81.26 with a daily change of up 1.56%.
  • LHC Group LHCG shares achieved a new 52-week high on Wednesday morning, hitting $157.90 with a daily change of up 0.64%.
  • PCCW PCWLF stock set a new 52-week high of $0.63 Wednesday morning. Over the session, the stock traded down 0.58%.
  • Thor Industries THO shares hit a yearly high of $84.97. The stock traded up 3.84% on the session.
  • Toromont Industries TMTNF shares broke to a new 52-week high of $55.43 on Wednesday. Shares of the company traded up 4.61%.
  • Five9 FIVN shares broke to a new 52-week high of $76.55 on Wednesday. Shares of the company traded up 0.19%.
  • Axon Enterprise AAXN shares hit a new 52-week high of $87.78. The stock traded up 0.06% on the session.
  • Cabot Microelectronics CCMP shares were up 1.38% on Wednesday to hit a new 52-week high of $167.46 for a change of up 1.38%.
  • Eldorado Resorts ERI shares set a new 52-week high of $66.29 on Wednesday, moving up 1.47%.
  • TerraForm Power TERP shares broke to a new 52-week high of $20.03 on Wednesday. Shares of the company traded up 0.55%.
  • PNM Resources PNM shares reached a new 52-week high of $55.29 on Wednesday morning, moving up 0.92%.
  • BRP DOOO shares set a new 52-week high of $54.49 on Wednesday, moving up 1.72%.
  • Rexnord RXN shares were up 1.98% on Wednesday morning to hit a new 52-week high of $34.96.
  • RBC Bearings ROLL shares hit a new 52-week high of $185.06. The stock traded up 1.36% on the session.
  • Clearway Energy (NYSE: CWEN-A) shares were up 1.47% on Wednesday to hit a new 52-week high of $21.99 for a change of up 1.47%.
  • Clearway Energy CWEN shares were up 1.19% on Wednesday morning to hit a new 52-week high of $21.19.
  • Enphase Energy ENPH shares broke to a new 52-week high of $40.28 on Wednesday. Shares of the company traded up 2.67%.
  • Terreno Realty TRNO shares hit $60.09 on Wednesday morning, setting a new 52-week high for a change of up 0.89%.
  • Chimera Investment CIM shares were up 3.75% on Wednesday morning to hit a new 52-week high of $21.54.
  • Nuveen AMT-Free Municipal NEA shares hit $14.82 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
  • Northland Power NPIFF shares were up 0.19% on Wednesday morning to hit a new 52-week high of $23.34.
  • SLM SLM shares set a new 52-week high of $11.97 on Wednesday, moving flat%.
  • Tandem Diabetes Care TNDM shares were up 2.26% for the day, having made a 52-week high of $80.29.
  • Switch SWCH stock hit a yearly high price of $16.95. The stock was up 4.86% for the day.
  • Bill.com Holdings BILL shares were up 2.46% on Wednesday morning to hit a new 52-week high of $61.59.
  • Parsons Corp PSN shares were up 0.54% on Wednesday to hit a new 52-week high of $43.93 for a change of up 0.54%.
  • Regal Beloit RBC shares reached a new 52-week high of $88.29 on Wednesday morning, moving up 2.56%.
  • Louisiana-Pacific LPX stock hit a yearly high price of $33.39. The stock was up 2.12% for the day.
  • Zai Lab ZLAB shares broke to a new 52-week high of $58.94 on Wednesday. Shares of the company traded up 1.46%.
  • Silgan Holdings SLGN shares were up 0.2% for the day, having made a 52-week high of $32.23.
  • Legg Mason Inc-LeggMason LM stock on Wednesday broke to a yearly high of $41.36. Shares traded up 0.81%.
  • Hamilton Lane HLNE shares set a new 52-week high of $73.26 on Wednesday, moving up 1.24%.
  • Boyd Gaming BYD shares hit a yearly high of $33.47. The stock traded up 1.04% on the session.
  • QTS Realty Trust QTS shares were up 1.05% on Wednesday to hit a new 52-week high of $59.46 for a change of up 1.05%.
  • Iridium Communications IRDM stock set a new 52-week high of $31.04 Wednesday morning. Over the session, the stock traded up 0.95%.
  • Colliers International Gr CIGI stock on Wednesday broke to a yearly high of $86.84. Shares traded down 3.2%.
  • AMN Healthcare Services AMN shares hit $72.11 on Wednesday morning, setting a new 52-week high for a change of up 0.56%.
  • Stantec STN shares broke to a new 52-week high of $31.57 on Wednesday. Shares of the company traded up 1.08%.
  • Medpace Hldgs MEDP shares broke to a new 52-week high of $97.25 on Wednesday. Shares of the company traded flat%.
  • Select Medical Holdings SEM shares reached a new 52-week high of $25.25 on Wednesday morning, moving up 0.18%.
  • Penn National Gaming PENN shares were down 0.26% on Wednesday morning to hit a new 52-week high of $37.20.
  • PTC Therapeutics PTCT stock made a new 52-week high of $56.90 Wednesday. The stock was up 2.01% for the day.
  • Inovalon Holdings INOV stock set a new 52-week high of $21.47 Wednesday morning. Over the session, the stock traded up 1.5%.
  • Sarana Menara Nusantara SMNUF shares hit $0.06 on Wednesday morning, setting a new 52-week high for a change of up 6.67%.
  • Kongsberg Gruppen NSKFF shares broke to a new 52-week high of $17.90 on Wednesday. Shares of the company traded up 8.81%.
  • CNO Financial Gr CNO shares were up 7.03% for the day, having made a 52-week high of $19.43.
  • Artisan Partners Asset APAM stock hit a yearly high price of $37.66. The stock was up 0.93% for the day.
  • Applied Industrial Tech AIT shares were up 1.19% for the day, having made a 52-week high of $70.26.
  • Benesse Holdings BSEFY stock hit a yearly high price of $28.55. The stock was up 0.35% for the day.
  • SeaWorld Entertainment SEAS stock made a new 52-week high of $36.44 Wednesday. The stock was up 1.04% for the day.
  • Atlantica Yield AY shares achieved a new 52-week high on Wednesday morning, hitting $30.58 with a daily change of up 0.59%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $14.65. The stock traded up 1.44% on the session.
  • Adient ADNT shares hit $28.33 on Wednesday morning, setting a new 52-week high for a change of up 6.27%.
  • Norbord OSB shares achieved a new 52-week high on Wednesday morning, hitting $31.99 with a daily change of up 4.24%.
  • Avis Budget Group CAR stock on Wednesday broke to a yearly high of $39.18. Shares traded up 5.96%.
  • ExlService Holdings EXLS stock on Wednesday broke to a yearly high of $75.64. Shares traded up 0.57%.
  • Washington REIT WRE shares broke to a new 52-week high of $31.74 on Wednesday. Shares of the company traded up 0.92%.
  • Nuveen Municipal Credit NZF stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 0.19%.
  • Aperam APEMY stock on Wednesday broke to a yearly high of $34.82. Shares traded up 4.13%.
  • Ladder Capital LADR shares hit a new 52-week high of $18.83. The stock traded up 0.85% on the session.
  • TRI Pointe Group TPH shares were up 0.2% for the day, having made a 52-week high of $17.36.
  • Compass Minerals Intl CMP shares hit $65.84 on Wednesday morning, setting a new 52-week high for a change of down 1.0%.
  • Calamos Strategic Total CSQ shares were up 0.88% on Wednesday to hit a new 52-week high of $14.33 for a change of up 0.88%.
  • Walker & Dunlop WD shares reached a new 52-week high of $79.50 on Wednesday morning, moving up 0.02%.
  • Gazit-Globe GZTGF shares hit a yearly high of $12.68. The stock traded up 1.61% on the session.
  • Servisfirst Bancshares SFBS shares reached a new 52-week high of $40.56 on Wednesday morning, moving up 0.45%.
  • National Storage NSA shares set a new 52-week high of $36.75 on Wednesday, moving up 0.47%.
  • Redwood Trust RWT shares hit a yearly high of $17.83. The stock traded up 1.28% on the session.
  • Ambarella AMBA shares were up 4.23% for the day, having made a 52-week high of $68.55.
  • Hannon Armstrong HASI shares were up 1.27% on Wednesday morning to hit a new 52-week high of $37.49.
  • McGrath RentCorp MGRC stock on Wednesday broke to a yearly high of $82.50. Shares traded up 1.43%.
  • Global Net Lease GNL shares were up 0.54% on Wednesday to hit a new 52-week high of $21.35 for a change of up 0.54%.
  • AssetMark Financial Hldgs AMK shares were up 2.61% on Wednesday morning to hit a new 52-week high of $32.64.
  • PJT Partners PJT shares achieved a new 52-week high on Wednesday morning, hitting $52.87 with a daily change of up 0.37%.
  • Boardwalk REIT BOWFF shares achieved a new 52-week high on Wednesday morning, hitting $37.47 with a daily change of up 0.43%.
  • Winnebago Industries WGO shares hit a yearly high of $60.12. The stock traded up 1.26% on the session.
  • LGI Homes LGIH shares were down 0.19% for the day, having made a 52-week high of $91.75.
  • Perficient PRFT shares set a new yearly high of $52.95 this morning. The stock was down 0.59% on the session.
  • Bains de Mer Monaco BMRMF stock made a new 52-week high of $73.30 Wednesday. The stock was up 7.4% for the day.
  • PRA Group PRAA shares hit $38.26 on Wednesday morning, setting a new 52-week high for a change of up 0.97%.
  • Addus HomeCare ADUS shares were up 0.79% on Wednesday to hit a new 52-week high of $102.07 for a change of up 0.79%.
  • Gentherm THRM shares hit a yearly high of $48.70. The stock traded up 0.96% on the session.
  • Esperion Therapeutics ESPR shares set a new yearly high of $67.26 this morning. The stock was up 1.04% on the session.
  • TPG Specialty Lending TSLX shares achieved a new 52-week high on Wednesday morning, hitting $22.55 with a daily change of down 0.44%.
  • Virgin Galactic Holdings SPCE shares were up 3.29% on Wednesday to hit a new 52-week high of $22.30 for a change of up 3.29%.
  • Victory Capital Holdings VCTR shares were up 2.86% on Wednesday morning to hit a new 52-week high of $23.10.
  • BlackRock Corporate High HYT shares broke to a new 52-week high of $11.70 on Wednesday. Shares of the company traded up 0.26%.
  • Dream Office REIT DRETF shares hit a yearly high of $25.36. The stock traded up 0.89% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares hit a new 52-week high of $18.95. The stock traded up 0.68% on the session.
  • AtriCure ATRC shares hit $42.25 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
  • Cohen & Steers REIT RNP stock hit a yearly high price of $25.35. The stock was down 1.26% for the day.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $13.61. The stock traded up 0.3% on the session.
  • Fate Therapeutics FATE shares hit a new 52-week high of $27.95. The stock traded up 1.97% on the session.
  • Sculptor Capital SCU shares set a new 52-week high of $28.03 on Wednesday, moving up 1.05%.
  • Tetragon Financial Group TGONF shares reached a new 52-week high of $12.20 on Wednesday morning, moving up 0.1%.
  • Aixtron AIXXF shares were up 3.25% on Wednesday morning to hit a new 52-week high of $12.38.
  • Aberdeen Asia-pacific FAX shares broke to a new 52-week high of $4.40 on Wednesday. Shares of the company traded up 0.23%.
  • Nova Measuring NVMI shares hit a yearly high of $42.00. The stock traded up 0.12% on the session.
  • Alliancebernstein Glb AWF shares hit a yearly high of $12.46. The stock traded up 0.36% on the session.
  • Century Communities CCS shares were down 0.26% for the day, having made a 52-week high of $38.26.
  • Monarch Casino & Resort MCRI shares were up 1.82% for the day, having made a 52-week high of $56.48.
  • Flaherty & Crumrine FFC shares reached a new 52-week high of $23.14 on Wednesday morning, moving down 0.58%.
  • Accel Entertainment ACEL shares reached a new 52-week high of $12.86 on Wednesday morning, moving up 2.53%.
  • Astec Industries ASTE shares hit a yearly high of $45.29. The stock traded up 0.69% on the session.
  • Aberdeen Total Dynamic AOD shares hit $9.19 on Wednesday morning, setting a new 52-week high for a change of up 0.71%.
  • Ultra Clean Holdings UCTT stock made a new 52-week high of $25.84 Wednesday. The stock was up 2.27% for the day.
  • WPT Industrial REIT WPTIF shares were up 0.21% for the day, having made a 52-week high of $14.71.
  • Cohu COHU shares reached a new 52-week high of $25.90 on Wednesday morning, moving up 1.62%.
  • General American Investor GAM shares hit a new 52-week high of $39.09. The stock traded up 0.1% on the session.
  • CBRE Clarion Glb Real Est IGR stock hit a yearly high price of $8.38. The stock was up 0.09% for the day.
  • Sunnova Energy Intl NOVA shares broke to $15.19 on Wednesday, setting a new 52-week high with a change of up 7.76%.
  • ACCO Brands ACCO stock set a new 52-week high of $10.29 Wednesday morning. Over the session, the stock traded up 16.7%.
  • Pharma Mar PHMMF stock hit a yearly high price of $5.49. The stock was down 0.77% for the day.
  • Vivint Solar VSLR stock set a new 52-week high of $10.40 Wednesday morning. Over the session, the stock traded up 5.47%.
  • Avita Medical AVMXF shares achieved a new 52-week high on Wednesday morning, hitting $10.72 with a daily change of down 2.53%.
  • Avita Medical RCEL stock made a new 52-week high of $0.55 Wednesday. The stock was down 2.57% for the day.
  • Akebia Therapeutics AKBA shares were up 1.05% on Wednesday to hit a new 52-week high of $9.36 for a change of up 1.05%.
  • Investors Real Estate IRET stock made a new 52-week high of $81.58 Wednesday. The stock was up 1.14% for the day.
  • Ceres Power Holdings CPWHF shares hit a new 52-week high of $6.48. The stock traded up 2.02% on the session.
  • Western Asset Emg Markets EMD shares achieved a new 52-week high on Wednesday morning, hitting $15.03 with a daily change of up 0.3%.
  • Calamos Convertible CHY shares were up 0.44% for the day, having made a 52-week high of $12.12.
  • Ameresco AMRC shares were up 2.46% on Wednesday to hit a new 52-week high of $21.11 for a change of up 2.46%.
  • JinkoSolar Holding Co JKS shares broke to $25.88 on Wednesday, setting a new 52-week high with a change of up 7.41%.
  • 21Vianet Group VNET stock set a new 52-week high of $13.65 Wednesday morning. Over the session, the stock traded up 8.96%.
  • Blackrock Core Bond Tr BHK stock hit a yearly high price of $15.32. The stock was up 0.24% for the day.
  • CALAMOS CONVERTIBLE CHI shares hit a new 52-week high of $11.56. The stock traded up 0.47% on the session.
  • Tekla Healthcare Opps THQ shares broke to $19.47 on Wednesday, setting a new 52-week high with a change of up 0.42%.
  • Draper Esprit GRWXF stock set a new 52-week high of $7.20 Wednesday morning. Over the session, the stock traded up 39.81%.
  • America's Car-Mart CRMT stock made a new 52-week high of $118.96 Wednesday. The stock was up 1.48% for the day.
  • Blackrock Enhanced CII shares hit a new 52-week high of $17.82. The stock traded up 0.06% on the session.
  • Daqo New Energy DQ stock made a new 52-week high of $68.22 Wednesday. The stock was up 8.32% for the day.
  • Cytokinetics CYTK stock hit a yearly high price of $15.21. The stock was up 1.52% for the day.
  • PGIM Global High Yield GHY shares were flat% for the day, having made a 52-week high of $15.37.
  • Aberdeen Global Premier AWP stock hit a yearly high price of $6.87. The stock was up 0.88% for the day.
  • Western Asset Mortgage WMC shares reached a new 52-week high of $10.84 on Wednesday morning, moving up 0.65%.
  • Advent Claymore Convt AVK shares broke to a new 52-week high of $16.06 on Wednesday. Shares of the company traded down 0.13%.
  • Diamond Eagle Acquisition DEAC shares were up 5.41% on Wednesday morning to hit a new 52-week high of $17.45.
  • Golden Entertainment GDEN shares broke to $21.17 on Wednesday, setting a new 52-week high with a change of up 1.12%.
  • Flaherty & Crumrine DFP stock set a new 52-week high of $28.11 Wednesday morning. Over the session, the stock traded up 0.14%.
  • Wells Fargo Income EAD shares reached a new 52-week high of $8.68 on Wednesday morning, moving up 0.12%.
  • Aptose Biosciences APTO shares hit a new 52-week high of $7.83. The stock traded up 2.22% on the session.
  • PGIM High Yield Fund ISD shares achieved a new 52-week high on Wednesday morning, hitting $15.75 with a daily change of up 0.06%.
  • True North Commercial TUERF shares broke to $5.91 on Wednesday, setting a new 52-week high with a change of down 0.03%.
  • Nuveen Real Asset Income JRI shares were up 0.32% on Wednesday morning to hit a new 52-week high of $19.13.
  • Avrobio AVRO shares were up 4.5% on Wednesday morning to hit a new 52-week high of $28.56.
  • Calix CALX shares hit a yearly high of $9.89. The stock traded up 0.87% on the session.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week high of $14.29 on Wednesday morning, moving down 0.04%.
  • LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $26.24. Shares traded up 1.55%.
  • Purple Innovation PRPL shares broke to a new 52-week high of $13.79 on Wednesday. Shares of the company traded up 2.67%.
  • Australian Agricultural ASAGF shares set a new 52-week high of $0.85 on Wednesday, moving up 11.99%.
  • Blackrock Muniyield MIY shares reached a new 52-week high of $14.79 on Wednesday morning, moving down 0.07%.
  • Tekla World Healthcare THW shares broke to $14.47 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Wells Fargo Multi-Sector ERC shares hit $13.25 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • CPSI CPSI shares hit a yearly high of $34.09. The stock traded up 16.59% on the session.
  • Nuveen Enhanced Municipal NEV stock made a new 52-week high of $15.53 Wednesday. The stock was up 0.26% for the day.
  • SiTime SITM shares hit $32.67 on Wednesday morning, setting a new 52-week high for a change of up 2.01%.
  • Western Asset High Yield HYI shares reached a new 52-week high of $16.19 on Wednesday morning, moving up 0.25%.
  • Blackrock Muni Enhanced MEN shares hit $11.91 on Wednesday morning, setting a new 52-week high for a change of up 0.66%.
  • Business First Bancshares BFST stock made a new 52-week high of $26.32 Wednesday. The stock was up 0.54% for the day.
  • Source Capital SOR shares reached a new 52-week high of $41.24 on Wednesday morning, moving up 0.83%.
  • Macquarie Global MGU stock set a new 52-week high of $26.63 Wednesday morning. Over the session, the stock traded up 0.87%.
  • NASB Financial NASB shares achieved a new 52-week high on Wednesday morning, hitting $50.01 with a daily change of down 3.82%.
  • ChaSerg Technology CTAC shares hit a yearly high of $13.51. The stock traded up 0.31% on the session.
  • KKR Inc Opps Fund KIO shares broke to $16.31 on Wednesday, setting a new 52-week high with a change of up 0.12%.
  • Crescent Acquisition CRSA shares reached a new 52-week high of $10.15 on Wednesday morning, moving up 0.14%.
  • Absolute Software ALSWF shares set a new yearly high of $7.80 this morning. The stock was up 0.96% on the session.
  • Pure Cycle PCYO shares achieved a new 52-week high on Wednesday morning, hitting $13.63 with a daily change of up 0.07%.
  • BLACKROCK MUNIYIELD MQT shares hit $13.46 on Wednesday morning, setting a new 52-week high for a change of down 0.15%.
  • Nuveen Select Tax Free NXP stock hit a yearly high price of $16.95. The stock was up 0.03% for the day.
  • Citi Trends CTRN shares were up 0.53% on Wednesday to hit a new 52-week high of $24.70 for a change of up 0.53%.
  • Blackrock Investment BKN shares broke to $16.11 on Wednesday, setting a new 52-week high with a change of up 0.5%.
  • NEUBERGER BERMAN REAL NRO shares broke to a new 52-week high of $6.07 on Wednesday. Shares of the company traded up 0.41%.
  • Lithium Americas LAC shares set a new 52-week high of $5.09 on Wednesday, moving up 10.76%.
  • BSR REIT BSRTF shares were up 4.22% on Wednesday morning to hit a new 52-week high of $13.58.
  • Agile Therapeutics AGRX shares set a new 52-week high of $4.65 on Wednesday, moving up 3.93%.
  • Diversified Royalty BEVFF shares were up 1.16% for the day, having made a 52-week high of $2.57.
  • Alkane Resources ALKEF stock made a new 52-week high of $0.76 Wednesday. The stock was up 10.72% for the day.
  • Nuveen Core Equity Alpha JCE stock set a new 52-week high of $15.31 Wednesday morning. Over the session, the stock traded up 0.69%.
  • ChoiceOne Financial COFS shares were up 0.45% for the day, having made a 52-week high of $33.15.
  • AMVIG Holdings AMVGF shares hit $0.26 on Wednesday morning, setting a new 52-week high for a change of up 5.69%.
  • Luna Innovations LUNA stock on Wednesday broke to a yearly high of $8.75. Shares traded up 4.6%.
  • Rmr Real Estate Income RIF shares were up 0.23% for the day, having made a 52-week high of $21.86.
  • Griffin Industrial Realty GRIF shares broke to $42.39 on Wednesday, setting a new 52-week high with a change of up 1.15%.
  • Gabelli Healthcare GRX shares were up 0.77% for the day, having made a 52-week high of $11.85.
  • Flaherty & Crumrine Prefd PFD shares achieved a new 52-week high on Wednesday morning, hitting $16.79 with a daily change of up 0.12%.
  • Blackrock Muniholdings MUH shares were up 1.3% on Wednesday to hit a new 52-week high of $16.40 for a change of up 1.3%.
  • Nuveen Preferred JPT shares were up 0.36% on Wednesday to hit a new 52-week high of $25.59 for a change of up 0.36%.
  • Life & Banc Split LFBCF shares reached a new 52-week high of $6.41 on Wednesday morning, moving up 0.16%.
  • Western Asset Premier WEA shares set a new 52-week high of $14.87 on Wednesday, moving up 0.14%.
  • MVC Capital, MVC stock set a new 52-week high of $10.38 Wednesday morning. Over the session, the stock traded up 2.62%.
  • John Hancock Invts Trust JHI shares broke to $18.31 on Wednesday, setting a new 52-week high with a change of up 0.1%.
  • Orion Energy Systems OESX stock made a new 52-week high of $5.68 Wednesday. The stock was up 7.02% for the day.
  • Ellsworth G&I Fund ECF shares broke to a new 52-week high of $12.20 on Wednesday. Shares of the company traded up 0.66%.
  • Itamar Medical ITMR stock hit a yearly high price of $17.69. The stock was up 5.36% for the day.
  • RiverNorth Opportunistic RMI stock set a new 52-week high of $23.31 Wednesday morning. Over the session, the stock traded up 1.34%.
  • Bancroft Fund BCV shares set a new 52-week high of $27.48 on Wednesday, moving up 0.79%.
  • Polaris Infrastructure RAMPF shares hit a yearly high of $12.39. The stock traded up 2.39% on the session.
  • Sylvania Platinum SAPLF shares set a new 52-week high of $0.65 on Wednesday, moving up 3.17%.
  • Xebec Adsorption XEBEF shares were up 5.51% on Wednesday morning to hit a new 52-week high of $3.04.
  • First Western Financial MYFW shares broke to $18.00 on Wednesday, setting a new 52-week high with a change of up 2.96%.
  • Pioneer Diversified High HNW shares broke to a new 52-week high of $15.39 on Wednesday. Shares of the company traded up 0.19%.
  • Blackrock Muniyield MFT shares hit a yearly high of $14.50. The stock traded up 0.9% on the session.
  • Mastech Digital MHH shares hit a yearly high of $15.87. The stock traded up 4.85% on the session.
  • Brainstorm Cell BCLI shares set a new 52-week high of $4.76 on Wednesday, moving up 1.61%.
  • Electromed ELMD shares achieved a new 52-week high on Wednesday morning, hitting $11.68 with a daily change of up 2.72%.
  • John Hancock HTY shares hit a new 52-week high of $7.29. The stock traded up 0.48% on the session.
  • Kingsgate Consolidated KSKGY shares set a new yearly high of $0.38 this morning. The stock was up 28.12% on the session.
  • Loncor Resources LONCF shares hit a new 52-week high of $0.50. The stock traded down 3.06% on the session.
  • SANUWAVE Health SNWV shares were up 3.69% on Wednesday morning to hit a new 52-week high of $0.25.
  • Addvantage Technologies AEY shares set a new 52-week high of $3.01 on Wednesday, moving up 7.83%.
  • SIFCO Industries SIF stock set a new 52-week high of $5.24 Wednesday morning. Over the session, the stock traded up 4.93%.
  • Biotricity BTCY shares set a new 52-week high of $1.84 on Wednesday, moving up 9.41%.
  • Lara Exploration LRAXF stock made a new 52-week high of $0.57 Wednesday. The stock was up 4.39% for the day.
  • Power REIT PW stock made a new 52-week high of $11.65 Wednesday. The stock was up 9.17% for the day.
  • Captiva Verde Land CPIVF shares were up 8.75% on Wednesday morning to hit a new 52-week high of $0.39.
  • MustGrow Biologics MGROF shares broke to $0.63 on Wednesday, setting a new 52-week high with a change of up 3.85%.
  • Thermal Energy Intl TMGEF stock hit a yearly high price of $0.10. The stock was up 19.14% for the day.
  • Clancy CCYC stock on Wednesday broke to a yearly high of $1.35. Shares traded up 58.73%.
  • Kiewit Royalty KIRY stock on Wednesday broke to a yearly high of $1.00. Shares traded up 5.26%.
  • Jura Energy JECFF shares set a new 52-week high of $0.10 on Wednesday, moving up 2.71%.
  • China Marine Food Group CMFO shares achieved a new 52-week high on Wednesday morning, hitting $0.09 with a daily change of flat%.
  • Oxford Bank OXBC shares hit a new 52-week high of $25.60. The stock traded up 0.79% on the session.
  • Total Telcom TTLTF shares set a new 52-week high of $0.13 on Wednesday, moving up 32.35%.
  • Holloman Energy HENC shares set a new 52-week high of $0.10 on Wednesday, moving up 32.97%.
  • Africa Growth AFGC shares set a new yearly high of $26.52 this morning. The stock was down 0.11% on the session.
  • National American NAUH shares set a new yearly high of $0.20 this morning. The stock was flat% on the session.
  • BLOK Technologies BLPFF stock on Wednesday broke to a yearly high of $0.03. Shares traded up 16.1%.
  • Digital Info Security DGIF stock hit a yearly high price of $0.25. The stock was up 80.45% for the day.
  • FONU2 FONU shares were up 33.33% for the day, having made a 52-week high of $0.0008.


Stay with Benzinga for further updates about these companies and many others going forward.

Overview
ACEL Logo
ACELAccel Entertainment Inc
$10.641.24%
ADNT Logo
ADNTAdient PLC
$17.151.12%
ADP Logo
ADPAutomatic Data Processing Inc
$296.000.63%
ADUS Logo
ADUSAddus HomeCare Corp
$128.57-0.23%
AEE Logo
AEEAmeren Corp
$89.69-%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$22.238.86%
AGRX Logo
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
AIQUY Logo
AIQUYAir Liquide SA
$32.140.06%
AIT Logo
AITApplied Industrial Technologies Inc
$242.560.61%
AIXXF Logo
AIXXFAixtron SE
$15.30-%
AKAM Logo
AKAMAkamai Technologies Inc
$96.730.13%
AKBA Logo
AKBAAkebia Therapeutics Inc
$1.850.27%
ALKEF Logo
ALKEFAlkane Resources Ltd
$0.3000-%
ALLE Logo
ALLEAllegion PLC
$132.350.17%
AMAT Logo
AMATApplied Materials Inc
$167.580.07%
AMBA Logo
AMBAAmbarella Inc
$74.271.47%
AMD Logo
AMDAdvanced Micro Devices Inc
$125.981.11%
AMED Logo
AMEDAmedisys Inc
$84.63-0.52%
AMN Logo
AMNAMN Healthcare Services Inc
$23.07-0.62%
AMP Logo
AMPAmeriprise Financial Inc
$538.420.78%
AMRC Logo
AMRCAmeresco Inc
$23.291.93%
AMX Logo
AMXAmerica Movil SAB de CV
$14.090.25%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.630.47%
APAM Logo
APAMArtisan Partners Asset Management Inc
$44.080.38%
APD Logo
APDAir Products & Chemicals Inc
$293.31-0.08%
APEMY Logo
APEMYAperam SA
$25.89-%
APTO Logo
APTOAptose Biosciences Inc
$0.2250-9.57%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.46-0.33%
ARCC Logo
ARCCAres Capital Corp
$21.680.72%
ARE Logo
AREAlexandria Real Estate Equities Inc
$98.71-0.20%
ARES Logo
ARESAres Management Corp
$180.380.77%
ASAGF Logo
ASAGFAustralian Agricultural Co Ltd
$0.8955-%
ASH Logo
ASHAshland Inc
$71.440.04%
ASHTF Logo
ASHTFAshtead Group PLC
$61.25-1.23%
ASML Logo
ASMLASML Holding NV
$716.97-0.56%
ASTE Logo
ASTEAstec Industries Inc
$33.060.33%
ATRC Logo
ATRCAtriCure Inc
$30.40-0.36%
AVB Logo
AVBAvalonBay Communities Inc
$222.240.25%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.891.11%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.630.28%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.981.76%
BAESY Logo
BAESYBAE Systems PLC
$57.74-0.17%
BC Logo
BCBrunswick Corp
$65.83-0.03%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$2.185.31%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.361.17%
BEVFF Logo
BEVFFDiversified Royalty Corp
$2.00-%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$109.620.50%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.80-0.08%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.260.04%
BHK Logo
BHKBlackrock Core Bond Trust
$10.55-0.28%
BILI Logo
BILIBilibili Inc
$19.25-0.23%
BILL Logo
BILLBILL Holdings Inc
$88.30-1.29%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$31.94-0.28%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.14-0.27%
BLK Logo
BLKBlackRock Inc
$1052.291.21%
BLPFF Logo
BLPFFBLOK Technologies Inc
$0.000001-%
BMRMF Logo
BMRMFBains de Mer Monaco
--%
BOWFF Logo
BOWFFBoardwalk Real Estate Investment Trust
--%
BSEFY Logo
BSEFYBenesse Holdings Inc ADR
$15.02-0.53%
BSRTF Logo
BSRTFBSR Real Estate Investment Trust
$11.99-0.17%
BTCY Logo
BTCYBiotricity Inc
$0.2440-13.4%
BTDPY Logo
BTDPYBarratt Redrow PLC
$11.10-0.80%
BWXT Logo
BWXTBWX Technologies Inc
$112.100.20%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.140.67%
BYD Logo
BYDBoyd Gaming Corp
$71.190.14%
CAH Logo
CAHCardinal Health Inc
$118.780.36%
CALX Logo
CALXCalix Inc
$35.080.29%
CAR Logo
CARAvis Budget Group Inc
$83.102.06%
CCS Logo
CCSCentury Communities Inc
$75.23-0.35%
CHDN Logo
CHDNChurchill Downs Inc
$131.56-0.41%
CHE Logo
CHEChemed Corp
$517.44-%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$12.141.22%
CHY Logo
CHYCalamos Convertible & High Income Fund
$12.220.91%
CI Logo
CIThe Cigna Group
$277.86-1.34%
CIGI Logo
CIGIColliers International Group Inc
$135.430.29%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.311.30%
CIM Logo
CIMChimera Investment Corp
$14.300.21%
CMFO Logo
CMFOChina Marine Food Group Ltd
$0.0299-%
CMP Logo
CMPCompass Minerals International Inc
$10.943.31%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
$97.090.41%
CNO Logo
CNOCNO Financial Group Inc
$37.000.08%
COFS Logo
COFSChoiceOne Financial Services Inc
$35.20-0.33%
COHU Logo
COHUCohu Inc
$26.641.16%
CPIVF Logo
CPIVFCaptiva Verde Wellness Corp
$0.00500-%
CPWHF Logo
CPWHFCeres Power Holdings PLC
-5.74%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$53.550.49%
CSGP Logo
CSGPCoStar Group Inc
$72.51-0.32%
CSLLY Logo
CSLLYCSL Ltd
$89.371.80%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.17-4.51%
CTAS Logo
CTASCintas Corp
$186.91-0.11%
CTRGF Logo
CTRGFCountry Garden Services Holdings Co Ltd
$0.6804-%
CTRN Logo
CTRNCiti Trends Inc
$25.840.58%
CUZ Logo
CUZCousins Properties Inc
$30.340.63%
CWEN Logo
CWENClearway Energy Inc
$26.741.29%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$25.141.17%
CYTK Logo
CYTKCytokinetics Inc
$48.63-0.65%
CZR Logo
CZRCaesars Entertainment Inc
$32.80-0.27%
DB Logo
DBDeutsche Bank AG
$17.170.76%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.210.75%
DGIF Logo
DGIFD7 Enterprises Inc
$0.000001-%
DOCU Logo
DOCUDocuSign Inc
$95.11-0.72%
DOOO Logo
DOOOBRP Inc
$50.32-0.91%
DQ Logo
DQDaqo New Energy Corp
$19.147.68%
DRETF Logo
DRETFDream Office Real Estate Investment Trust
$13.36-%
DVA Logo
DVADaVita Inc
$153.990.63%
DXCM Logo
DXCMDexCom Inc
$79.650.14%
EGP Logo
EGPEastGroup Properties Inc
$160.77-0.19%
EHC Logo
EHCEncompass Health Corp
$93.91-0.30%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.800.20%
ENPH Logo
ENPHEnphase Energy Inc
$74.161.59%
EQH Logo
EQHEquitable Holdings Inc
$47.00-%
EQIX Logo
EQIXEquinix Inc
$942.000.26%
ESPR Logo
ESPREsperion Therapeutics Inc
$2.23-0.40%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.510.60%
ETN Logo
ETNEaton Corp PLC
$339.910.65%
EXLS Logo
EXLSExlService Holdings Inc
$45.091.09%
FAST Logo
FASTFastenal Co
$74.640.22%
FATE Logo
FATEFate Therapeutics Inc
$1.66-0.30%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.700.13%
FIVN Logo
FIVNFive9 Inc
$42.32-0.38%
FNV Logo
FNVFranco-Nevada Corp
$117.980.46%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FR Logo
FRFirst Industrial Realty Trust Inc
$50.34-0.36%
GAM Logo
GAMGeneral American Investors Co Inc
$52.122.38%
GDEN Logo
GDENGolden Entertainment Inc
$31.190.26%
GDS Logo
GDSGDS Holdings Ltd
$19.730.23%
GGG Logo
GGGGraco Inc
$84.59-0.08%
GGNDF Logo
GGNDFGN Store Nord AS
$18.30-%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.59-0.16%
GL Logo
GLGlobe Life Inc
$109.730.14%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$47.670.15%
GMVHF Logo
GMVHFEntain PLC
$8.35-2.70%
GNL Logo
GNLGlobal Net Lease Inc
$7.220.56%
GNRC Logo
GNRCGenerac Holdings Inc
$153.76-0.33%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.740.10%
GZTGF Logo
GZTGFG City Ltd
$3.00-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$27.490.73%
HENC Logo
HENCHero Technologies Inc
$0.0100999900.0%
HLNE Logo
HLNEHamilton Lane Inc
$149.93-0.09%
HLT Logo
HLTHilton Worldwide Holdings Inc
$252.270.62%
HPP Logo
HPPHudson Pacific Properties Inc
$2.942.44%
HWDJF Logo
HWDJFHowden Joinery Group PLC
$10.70-%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$11.95-%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.800.36%
IBN Logo
IBNICICI Bank Ltd
$30.48-0.02%
IEX Logo
IEXIDEX Corp
$211.650.42%
IFNNF Logo
IFNNFInfineon Technologies AG
$31.90-1.85%
IFNNY Logo
IFNNYInfineon Technologies AG
$33.140.20%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.010.40%
IITSF Logo
IITSFIntesa Sanpaolo
$4.147.50%
INGR Logo
INGRIngredion Inc
$140.301.15%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$28.66-%
INVH Logo
INVHInvitation Homes Inc
$32.23-%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.31-0.67%
IQV Logo
IQVIQVIA Holdings Inc
$199.740.32%
IR Logo
IRIngersoll Rand Inc
$92.160.40%
IRDM Logo
IRDMIridium Communications Inc
$28.82-1.37%
IRET Logo
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$20.150.17%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.870.58%
ISNPY Logo
ISNPYIntesa Sanpaolo
$24.230.96%
ITW Logo
ITWIllinois Tool Works Inc
$257.64-%
J Logo
JJacobs Solutions Inc
$135.12-0.12%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.49-0.32%
JD Logo
JDJD.com Inc
$36.29-%
JDDSF Logo
JDDSFJD Sports Fashion PLC
$1.46-%
JECFF Logo
JECFFJura Energy Corp
$0.0250-%
JEF Logo
JEFJefferies Financial Group Inc
$78.501.25%
JHI Logo
JHIJohn Hancock Investors Trust
$13.77-0.14%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$27.027.07%
JPXGY Logo
JPXGYJapan Exchange Group Inc
$11.27-0.64%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.09-0.08%
KIO Logo
KIOKKR Income Opportunities Fund
$13.150.15%
KKR Logo
KKRKKR & Co Inc
$150.771.23%
LAC Logo
LACLithium Americas Corp
$3.211.10%
LADR Logo
LADRLadder Capital Corp
$11.320.31%
LDNXF Logo
LDNXFLondon Stock Exchange Group PLC
$144.333.59%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$6.75-%
LGIH Logo
LGIHLGI Homes Inc
$90.13-0.33%
LH Logo
LHLabcorp Holdings Inc
$228.500.29%
LITE Logo
LITELumentum Holdings Inc
$83.810.71%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$35.71-0.43%
LONCF Logo
LONCFLoncor Gold Inc
$0.36381.06%
LOW Logo
LOWLowe's Companies Inc
$249.370.81%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$7.88-%
LPX Logo
LPXLouisiana-Pacific Corp
$103.93-%
LRAXF Logo
LRAXFLara Exploration Ltd
$0.9000-%
LRCX Logo
LRCXLam Research Corp
$73.62-0.24%
LULU Logo
LULULululemon Athletica Inc
$386.310.74%
LUNA Logo
LUNALuna Innovations Inc
$1.644.46%
LZAGY Logo
LZAGYLonza Group Ltd
$57.99-2.37%
MASI Logo
MASIMasimo Corp
$168.330.49%
MCK Logo
MCKMcKesson Corp
$578.000.21%
MCO Logo
MCOMoodys Corp
$478.591.02%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$77.800.10%
MDLZ Logo
MDLZMondelez International Inc
$59.760.81%
MEDP Logo
MEDPMedpace Holdings Inc
$341.970.86%
MET Logo
METMetLife Inc
$81.71-%
MGRC Logo
MGRCMcGrath RentCorp
$112.640.76%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.8280-%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.804.42%
MPWR Logo
MPWRMonolithic Power Systems Inc
$620.050.45%
MQBKY Logo
MQBKYMacquarie Group Ltd
$139.15-0.10%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.85-0.30%
MSCI Logo
MSCIMSCI Inc
$606.470.17%
MU Logo
MUMicron Technology Inc
$89.13-0.66%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$525.410.51%
MYFW Logo
MYFWFirst Western Financial Inc
$19.18-0.60%
NASB Logo
NASBNASB Financial Inc
$37.25-%
NAUH Logo
NAUHNational American University Holdings Inc
$0.0375-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.09-0.18%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.470.24%
NOVA Logo
NOVASunnova Energy International Inc
$3.811.10%
NPIFF Logo
NPIFFNorthland Power Inc
$12.711.88%
NPSNY Logo
NPSNYNaspers Ltd
$45.80-1.26%
NSA Logo
NSANational Storage Affiliates Trust
$37.80-0.26%
NSKFF Logo
NSKFFKongsberg Gruppen ASA
$115.96-%
NVMI Logo
NVMINova Ltd
$201.501.17%
NVS Logo
NVSNovartis AG
$98.37-0.08%
NVSEF Logo
NVSEFNovartis AG
$97.802.42%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.68-0.07%
NXPI Logo
NXPINXP Semiconductors NV
$216.070.92%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.210.10%
OESX Logo
OESXOrion Energy Systems Inc
$0.7746-1.32%
OXBC Logo
OXBCOxford Bank Corp
$34.00-%
PCWLF Logo
PCWLFPCCW Ltd
$0.5400-6.90%
PCYO Logo
PCYOPure Cycle Corp
$12.790.87%
PENN Logo
PENNPENN Entertainment Inc
$18.280.83%
PEP Logo
PEPPepsiCo Inc
$152.130.56%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.18-1.14%
PH Logo
PHParker Hannifin Corp
$647.840.34%
PHMMF Logo
PHMMFPharma Mar SA
$81.07-%
PJT Logo
PJTPJT Partners Inc
$159.351.47%
PLD Logo
PLDPrologis Inc
$103.76-0.36%
PLNT Logo
PLNTPlanet Fitness Inc
$100.550.35%
POOL Logo
POOLPool Corp
$347.52-0.09%
PRAA Logo
PRAAPRA Group Inc
$20.510.64%
PRPL Logo
PRPLPurple Innovation Inc
$0.8900-0.24%
PRYMY Logo
PRYMYPrysmian SpA
$32.420.87%
PSMMY Logo
PSMMYPersimmon PLC
$30.13-1.13%
PSN Logo
PSNParsons Corp
$92.93-0.94%
PTCT Logo
PTCTPTC Therapeutics Inc
$45.740.40%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$12.201.18%
RAMPF Logo
RAMPFPolaris Renewable Energy Inc
$9.02-%
RBC Logo
RBCRBC Bearings Inc
$304.52-0.03%
RCEL Logo
RCELAVITA Medical Inc
$13.0110.7%
REXR Logo
REXRRexford Industrial Realty Inc
$38.38-0.01%
RGEN Logo
RGENRepligen Corp
$146.750.75%
RJF Logo
RJFRaymond James Financial Inc
$156.440.40%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.86-%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.331.15%
RWT Logo
RWTRedwood Trust Inc
$6.540.85%
S Logo
SSentinelOne Inc
$22.520.42%
SAPLF Logo
SAPLFSylvania Platinum Ltd
$0.5274-%
SBAC Logo
SBACSBA Communications Corp
$201.55-0.85%
SCMWY Logo
SCMWYSwisscom AG
$56.991.95%
SEIC Logo
SEICSEI Investments Co
$84.421.59%
SEM Logo
SEMSelect Medical Holdings Corp
$19.050.03%
SFBS Logo
SFBSServisfirst Bancshares Inc
$85.80-0.26%
SHOP Logo
SHOPShopify Inc
$109.870.57%
SITM Logo
SITMSiTime Corp
$227.973.88%
SLF Logo
SLFSun Life Financial Inc
$59.23-0.05%
SLGN Logo
SLGNSilgan Holdings Inc
$52.780.56%
SLM Logo
SLMSLM Corp
$27.740.98%
SMNUF Logo
SMNUFPT Sarana Menara Nusantara Tbk
$0.0409-%
SNPS Logo
SNPSSynopsys Inc
$496.270.75%
SNWV Logo
SNWVSANUWAVE Health Inc
$23.50-%
SOR Logo
SORSource Capital Inc
$45.960.88%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$6.11-0.16%
SPGI Logo
SPGIS&P Global Inc
$501.500.65%
SSREY Logo
SSREYSwiss Re AG
$36.550.55%
STAG Logo
STAGStag Industrial Inc
$33.90-0.09%
STE Logo
STESteris PLC
$208.260.12%
STM Logo
STMSTMicroelectronics NV
$25.551.11%
STN Logo
STNStantec Inc
$79.18-0.14%
SZLMY Logo
SZLMYSwiss Life Holding AG
$38.70-0.79%
TAL Logo
TALTAL Education Group
$9.87-0.65%
TCEHY Logo
TCEHYTencent Holdings Ltd
$54.00-0.31%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$12.00-%
THO Logo
THOThor Industries Inc
$95.26-1.21%
THQ Logo
THQTekla Healthcare Opportunities Fund
$19.351.45%
THRM Logo
THRMGentherm Inc
$38.530.55%
THW Logo
THWTekla World Healthcare Fund
$11.291.21%
TJX Logo
TJXTJX Companies Inc
$122.660.73%
TMGEF Logo
TMGEFThermal Energy International Inc
$0.1341-%
TMTNF Logo
TMTNFToromont Industries Ltd
$79.990.25%
TMUS Logo
TMUST-Mobile US Inc
$223.050.63%
TNDM Logo
TNDMTandem Diabetes Care Inc
$36.36-0.68%
TPH Logo
TPHTri Pointe Homes Inc
$36.92-0.14%
TRNO Logo
TRNOTerreno Realty Corp
$58.61-0.59%
TRP Logo
TRPTC Energy Corp
$46.230.13%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.090.77%
TTLTF Logo
TTLTFTotal Telcom Inc
$0.1795-%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$66.200.76%
TU Logo
TUTELUS Corp
$13.66-0.65%
UCTT Logo
UCTTUltra Clean Holdings Inc
$36.520.40%
UMC Logo
UMCUnited Microelectronics Corp
$6.831.41%
UNH Logo
UNHUnitedHealth Group Inc
$503.75-0.51%
VCTR Logo
VCTRVictory Capital Holdings Inc
$65.940.51%
VEOEF Logo
VEOEFVeolia Environnement SA
$27.41-2.71%
VICI Logo
VICIVICI Properties Inc
$29.000.05%
VNET Logo
VNETVNET Group Inc
$3.712.35%
WD Logo
WDWalker & Dunlop Inc
$97.560.18%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.861.59%
WGO Logo
WGOWinnebago Industries Inc
$48.000.02%
WST Logo
WSTWest Pharmaceutical Services Inc
$331.800.68%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$4.480.81%
XYL Logo
XYLXylem Inc
$117.920.34%
ZLAB Logo
ZLABZai Lab Ltd
$26.650.43%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$19.950.73%
ALIZY Logo
ALIZYAllianz SE
$30.680.22%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$3.700.27%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.340.52%
GRWXF Logo
GRWXFMolten Ventures PLC
$3.85-%
EAD Logo
EADAllspring Income Opportunities Fund
$6.90-%
TUERF Logo
TUERFTrue North Commercial REIT
--%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$8.960.22%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.440.29%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$9.700.74%
BCV Logo
BCVBancroft Fund Ltd
$17.850.50%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.92-0.25%
MHH Logo
MHHMastech Digital Inc
$14.79-1.23%
ELMD Logo
ELMDElectromed Inc
$29.583.25%
SIF Logo
SIFSIFCO Industries Inc
$3.13-3.69%
PW Logo
PWPower REIT
$1.22-1.61%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!