Stocks That Hit 52-Week Highs On Tuesday

This morning 374 companies set new 52-week highs.

Areas of Significance:

  • Alphabet GOOGL was the largest company by market cap to set a new 52-week high.
  • The Graystone Co was the smallest company by market cap to set a new 52-week high
  • Sibanye-Stillwater SBGLF's stock actually fell; It moved 50.0% shortly after reaching a new 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Tuesday:

  • Alphabet GOOGL shares set a new yearly high of $1,530.00 this morning. The stock was flat% on the session.
  • Alphabet GOOG shares broke to a new 52-week high of $1,529.66 on Tuesday. Shares of the company traded down 0.02%.
  • Visa V shares reached a new 52-week high of $210.79 on Tuesday morning, moving up 0.22%.
  • Mastercard MA shares hit a new 52-week high of $341.67. The stock traded up 0.24% on the session.
  • Roche Holding RHHVF shares hit a yearly high of $351.44. The stock traded up 0.89% on the session.
  • Roche Holding RHHBF shares achieved a new 52-week high on Tuesday morning, hitting $347.60 with a daily change of up 0.89%.
  • Home Depot HD shares were down 0.18% on Tuesday morning to hit a new 52-week high of $245.23.
  • PepsiCo PEP shares broke to $147.18 on Tuesday, setting a new 52-week high with a change of down 0.56%.
  • Adobe ADBE stock hit a yearly high price of $380.20. The stock was up 0.37% for the day.
  • Netflix NFLX shares set a new yearly high of $386.00 this morning. The stock was up 1.57% on the session.
  • Costco Wholesale COST shares hit $320.00 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
  • NextEra Energy NEE shares set a new yearly high of $280.00 this morning. The stock was up 1.11% on the session.
  • CSL CMXHF shares reached a new 52-week high of $225.62 on Tuesday morning, moving up 1.8%.
  • Lowe's Companies LOW shares set a new yearly high of $125.59 this morning. The stock was down 0.64% on the session.
  • Enel ENLAY stock on Tuesday broke to a yearly high of $9.04. Shares traded up 2.18%.
  • Automatic Data Processing ADP shares achieved a new 52-week high on Tuesday morning, hitting $181.36 with a daily change of up 0.07%.
  • S&P Global SPGI shares hit $307.84 on Tuesday morning, setting a new 52-week high for a change of down 0.43%.
  • Dominion Energy D shares broke to a new 52-week high of $87.82 on Tuesday. Shares of the company traded up 0.22%.
  • Iberdrola IBDRY shares hit $47.45 on Tuesday morning, setting a new 52-week high for a change of up 1.92%.
  • Intuit INTU stock made a new 52-week high of $304.49 Tuesday. The stock was down 0.3% for the day.
  • T-Mobile US TMUS shares broke to a new 52-week high of $96.86 on Tuesday. Shares of the company traded up 1.17%.
  • Duke Energy DUK stock on Tuesday broke to a yearly high of $101.79. Shares traded up 0.65%.
  • ServiceNow NOW shares achieved a new 52-week high on Tuesday morning, hitting $357.18 with a daily change of down 0.12%.
  • Recruit Holdings Co RCRRF shares broke to $42.25 on Tuesday, setting a new 52-week high with a change of up 5.1%.
  • Zurich Insurance Group ZURVY shares hit $446.50 on Tuesday morning, setting a new 52-week high for a change of up 1.21%.
  • Zurich Insurance Group ZFSVF shares were up 0.88% on Tuesday morning to hit a new 52-week high of $44.52.
  • Prologis PLD shares were up 0.02% on Tuesday morning to hit a new 52-week high of $97.74.
  • Global Payments GPN stock made a new 52-week high of $206.42 Tuesday. The stock was up 0.15% for the day.
  • America Movil AMXVF shares set a new 52-week high of $0.91 on Tuesday, moving up 9.54%.
  • Advanced Micro Devices AMD stock made a new 52-week high of $55.41 Tuesday. The stock was up 1.43% for the day.
  • Waste Management WM stock on Tuesday broke to a yearly high of $125.78. Shares traded up 0.06%.
  • TC Energy TRP stock hit a yearly high price of $56.39. The stock was up 0.6% for the day.
  • JD.com JD shares broke to a new 52-week high of $42.60 on Tuesday. Shares of the company traded up 0.31%.
  • Moody's MCO shares broke to $278.10 on Tuesday, setting a new 52-week high with a change of down 0.1%.
  • National Grid NGG shares achieved a new 52-week high on Tuesday morning, hitting $68.36 with a daily change of up 1.68%.
  • Intesa Sanpaolo ISNPY shares hit a yearly high of $2.80. The stock traded up 3.15% on the session.
  • Intesa Sanpaolo IITSF shares achieved a new 52-week high on Tuesday morning, hitting $16.78 with a daily change of up 2.06%.
  • Activision Blizzard ATVI shares hit a yearly high of $63.59. The stock traded up 0.58% on the session.
  • Humana HUM shares were down 0.09% on Tuesday morning to hit a new 52-week high of $381.27.
  • Orsted DNNGY shares achieved a new 52-week high on Tuesday morning, hitting $36.91 with a daily change of up 2.72%.
  • Ferrari RACE shares broke to a new 52-week high of $176.73 on Tuesday. Shares of the company traded up 2.73%.
  • Engie ENGQF shares achieved a new 52-week high on Tuesday morning, hitting $17.85 with a daily change of up 2.96%.
  • Engie ENGIY shares were up 2.75% on Tuesday morning to hit a new 52-week high of $17.64.
  • Allstate ALL stock set a new 52-week high of $125.60 Tuesday morning. Over the session, the stock traded down 0.46%.
  • Atlassian Corporation TEAM shares achieved a new 52-week high on Tuesday morning, hitting $155.20 with a daily change of up 0.38%.
  • London Stock Exchange Gr LNSTY shares hit a yearly high of $27.47. The stock traded up 0.96% on the session.
  • Monster Beverage MNST shares set a new yearly high of $69.95 this morning. The stock was down 0.33% on the session.
  • Xcel Energy XEL stock made a new 52-week high of $70.63 Tuesday. The stock was up 1.03% for the day.
  • Barrick Gold GOLD shares were up 2.2% for the day, having made a 52-week high of $20.08.
  • Swiss Re SSREY stock made a new 52-week high of $29.49 Tuesday. The stock was up 1.82% for the day.
  • Swiss Re SSREF shares reached a new 52-week high of $117.80 on Tuesday morning, moving up 0.82%.
  • UniCredit UNCFF shares achieved a new 52-week high on Tuesday morning, hitting $15.05 with a daily change of up 0.8%.
  • Lululemon Athletica LULU shares achieved a new 52-week high on Tuesday morning, hitting $256.81 with a daily change of up 0.99%.
  • AvalonBay Communities AVB shares set a new 52-week high of $228.15 on Tuesday, moving down 0.27%.
  • WEC Energy Group WEC shares broke to a new 52-week high of $102.44 on Tuesday. Shares of the company traded up 0.58%.
  • Givaudan GVDNY shares were up 0.91% on Tuesday to hit a new 52-week high of $68.28 for a change of up 0.91%.
  • Deutsche Boerse DBOEY shares hit a new 52-week high of $16.77. The stock traded up 1.27% on the session.
  • Cintas CTAS shares were up 0.1% on Tuesday morning to hit a new 52-week high of $301.33.
  • Eversource Energy ES shares hit $93.92 on Tuesday morning, setting a new 52-week high for a change of up 0.57%.
  • FirstEnergy FE shares set a new 52-week high of $52.31 on Tuesday, moving up 0.2%.
  • Coloplast CLPBY shares were up 5.3% on Tuesday morning to hit a new 52-week high of $142.20.
  • Coloplast CLPBF shares achieved a new 52-week high on Tuesday morning, hitting $13.97 with a daily change of up 2.32%.
  • Waste Connections WCN shares were up 0.91% for the day, having made a 52-week high of $104.00.
  • Splunk SPLK shares were up 0.07% on Tuesday morning to hit a new 52-week high of $173.88.
  • MSCI MSCI shares reached a new 52-week high of $323.37 on Tuesday morning, moving up 0.89%.
  • Liberty Broadband LBRDK shares set a new yearly high of $137.51 this morning. The stock was up 0.31% on the session.
  • Liberty Broadband LBRDA shares achieved a new 52-week high on Tuesday morning, hitting $136.05 with a daily change of up 0.24%.
  • Chipotle Mexican Grill CMG stock set a new 52-week high of $923.87 Tuesday morning. Over the session, the stock traded up 0.88%.
  • Entergy ETR shares broke to a new 52-week high of $134.50 on Tuesday. Shares of the company traded up 0.45%.
  • Copart CPRT shares hit $104.17 on Tuesday morning, setting a new 52-week high for a change of up 0.28%.
  • E.ON EONGY shares were up 3.16% on Tuesday morning to hit a new 52-week high of $12.27.
  • American Water Works Co AWK stock made a new 52-week high of $140.30 Tuesday. The stock was up 0.31% for the day.
  • Boston Properties BXP shares hit a yearly high of $147.29. The stock traded down 0.5% on the session.
  • ZTE ZTCOY stock hit a yearly high price of $8.11. The stock was up 14.34% for the day.
  • ZTE ZTCOF shares were up 11.76% on Tuesday morning to hit a new 52-week high of $4.00.
  • Kerry Group KRYAY stock set a new 52-week high of $134.60 Tuesday morning. Over the session, the stock traded up 5.6%.
  • Kerry Group KRYAF shares achieved a new 52-week high on Tuesday morning, hitting $133.25 with a daily change of up 5.04%.
  • Ferrovial FRRVY stock on Tuesday broke to a yearly high of $32.69. Shares traded up 1.13%.
  • Kroger KR shares broke to $29.98 on Tuesday, setting a new 52-week high with a change of up 7.09%.
  • Sprint S stock set a new 52-week high of $8.79 Tuesday morning. Over the session, the stock traded up 3.56%.
  • Synopsys SNPS stock hit a yearly high price of $164.12. The stock was up 0.26% for the day.
  • SSE SSEZY shares set a new 52-week high of $21.80 on Tuesday, moving up 1.84%.
  • Fortis FTS shares set a new yearly high of $44.50 this morning. The stock was up 1.22% on the session.
  • Alexandria Real Estate ARE shares reached a new 52-week high of $175.37 on Tuesday morning, moving down 0.4%.
  • CMS Energy CMS stock made a new 52-week high of $68.99 Tuesday. The stock was up 0.44% for the day.
  • Franco-Nevada FNV shares broke to $116.50 on Tuesday, setting a new 52-week high with a change of up 0.67%.
  • D.R. Horton DHI shares hit a new 52-week high of $62.15. The stock traded down 0.13% on the session.
  • Arthur J. Gallagher AJG shares were down 0.43% on Tuesday to hit a new 52-week high of $109.25 for a change of down 0.43%.
  • Ameren AEE shares achieved a new 52-week high on Tuesday morning, hitting $87.33 with a daily change of up 0.08%.
  • RWE RWEOY shares broke to a new 52-week high of $36.70 on Tuesday. Shares of the company traded up 2.05%.
  • Sea SE shares broke to a new 52-week high of $49.35 on Tuesday. Shares of the company traded up 1.03%.
  • Lennar (NYSE: LEN-B) stock set a new 52-week high of $56.28 Tuesday morning. Over the session, the stock traded down 0.54%.
  • Invitation Homes INVH shares broke to $32.58 on Tuesday, setting a new 52-week high with a change of down 0.14%.
  • ZTO Express (Cayman) ZTO stock on Tuesday broke to a yearly high of $24.67. Shares traded up 3.21%.
  • Avangrid AGR shares hit a yearly high of $54.11. The stock traded up 1.03% on the session.
  • Veolia Environnement VEOEY shares were up 0.95% on Tuesday morning to hit a new 52-week high of $30.45.
  • TransUnion TRU shares hit $100.23 on Tuesday morning, setting a new 52-week high for a change of down 0.18%.
  • Markel MKL stock on Tuesday broke to a yearly high of $1,329.99. Shares traded down 0.3%.
  • EDP - Energias EDPFY stock set a new 52-week high of $52.57 Tuesday morning. Over the session, the stock traded up 3.3%.
  • WuXi Biologics (Cayman) WXXWY shares broke to a new 52-week high of $30.94 on Tuesday. Shares of the company traded up 2.96%.
  • Burlington Stores BURL shares set a new yearly high of $247.31 this morning. The stock was up 0.13% on the session.
  • Mid-America Apartment MAA stock made a new 52-week high of $145.58 Tuesday. The stock was up 0.15% for the day.
  • Sun Communities SUI shares were down 0.25% on Tuesday to hit a new 52-week high of $168.77 for a change of down 0.25%.
  • Evergy EVRG shares hit a yearly high of $72.67. The stock traded up 1.05% on the session.
  • Kansas City Southern KSU stock hit a yearly high price of $175.12. The stock was up 0.91% for the day.
  • Teleperformance TLPFY shares broke to a new 52-week high of $263.00 on Tuesday. Shares of the company traded up 1.94%.
  • Teleperformance TLPFF shares hit $132.25 on Tuesday morning, setting a new 52-week high for a change of up 0.68%.
  • Ashtead Group ASHTY stock on Tuesday broke to a yearly high of $143.25. Shares traded up 1.37%.
  • Atmos Energy ATO shares broke to a new 52-week high of $120.55 on Tuesday. Shares of the company traded up 0.01%.
  • DocuSign DOCU shares were up 0.44% on Tuesday morning to hit a new 52-week high of $89.70.
  • Sartorius SARTF shares were up 0.87% on Tuesday morning to hit a new 52-week high of $233.00.
  • 3i Group TGOPF shares hit $15.29 on Tuesday morning, setting a new 52-week high for a change of up 2.62%.
  • Annaly Capital Management NLY shares broke to $10.45 on Tuesday, setting a new 52-week high with a change of up 0.19%.
  • Leidos Holdings LDOS shares set a new 52-week high of $116.90 on Tuesday, moving up 10.33%.
  • Novozymes NVZMY stock set a new 52-week high of $55.12 Tuesday morning. Over the session, the stock traded up 0.74%.
  • Galapagos GLPGF shares hit a yearly high of $261.79. The stock traded up 0.86% on the session.
  • Galapagos GLPG shares were up 0.83% on Tuesday to hit a new 52-week high of $260.50 for a change of up 0.83%.
  • WR Berkley WRB shares set a new yearly high of $79.46 this morning. The stock was up 0.25% on the session.
  • Wheaton Precious Metals WPM shares broke to $30.91 on Tuesday, setting a new 52-week high with a change of up 4.15%.
  • AES AES shares were up 0.93% for the day, having made a 52-week high of $21.01.
  • Alliant Energy LNT shares hit a new 52-week high of $59.95. The stock traded up 0.49% on the session.
  • Worldline WWLNF shares hit $81.65 on Tuesday morning, setting a new 52-week high for a change of up 17.11%.
  • Equity Lifestyle Props ELS shares hit $75.41 on Tuesday morning, setting a new 52-week high for a change of down 0.09%.
  • Duke Realty DRE stock hit a yearly high price of $38.50. The stock was down 0.39% for the day.
  • Persimmon PSMMY stock made a new 52-week high of $85.84 Tuesday. The stock was up 1.84% for the day.
  • China Molybdenum CMCLF shares set a new 52-week high of $0.52 on Tuesday, moving down 2.72%.
  • Jacobs Engineering Group J shares were up 0.79% on Tuesday to hit a new 52-week high of $100.72 for a change of up 0.79%.
  • Open Text OTEX shares reached a new 52-week high of $47.84 on Tuesday morning, moving down 0.19%.
  • QBE Insurance Group QBIEY shares set a new yearly high of $9.85 this morning. The stock was up 5.67% on the session.
  • Insulet PODD shares set a new 52-week high of $213.01 on Tuesday, moving down 0.04%.
  • VICI Properties VICI stock made a new 52-week high of $28.12 Tuesday. The stock was down 0.43% for the day.
  • Jack Henry & Associates JKHY stock on Tuesday broke to a yearly high of $172.27. Shares traded up 0.24%.
  • Medical Properties Trust MPW shares broke to a new 52-week high of $24.11 on Tuesday. Shares of the company traded down 0.27%.
  • Globe Life GL shares broke to $111.07 on Tuesday, setting a new 52-week high with a change of down 0.54%.
  • Brown & Brown BRO shares were up 0.57% on Tuesday to hit a new 52-week high of $47.99 for a change of up 0.57%.
  • Pinnacle West Capital PNW stock set a new 52-week high of $100.81 Tuesday morning. Over the session, the stock traded up 1.08%.
  • Fair Isaac FICO stock on Tuesday broke to a yearly high of $427.00. Shares traded up 0.77%.
  • Camden Prop Trust CPT stock set a new 52-week high of $118.96 Tuesday morning. Over the session, the stock traded down 0.43%.
  • AGNC Investment AGNC shares hit a new 52-week high of $19.39. The stock traded up 0.16% on the session.
  • Black Knight BKI stock made a new 52-week high of $74.81 Tuesday. The stock was up 0.76% for the day.
  • Zillow Group ZG shares were up 1.51% on Tuesday morning to hit a new 52-week high of $52.73.
  • Zillow Group Z shares hit a new 52-week high of $52.53. The stock traded up 1.29% on the session.
  • Ping An Healthcare PANHF shares set a new 52-week high of $10.22 on Tuesday, moving up 9.3%.
  • Alteryx AYX shares were down 0.31% for the day, having made a 52-week high of $158.69.
  • United Utilities Group UUGRY shares were up 2.73% for the day, having made a 52-week high of $27.06.
  • Caesars Entertainment CZR shares hit $14.61 on Tuesday morning, setting a new 52-week high for a change of up 0.14%.
  • Brookfield Renewable BEP stock set a new 52-week high of $54.74 Tuesday morning. Over the session, the stock traded up 3.13%.
  • Swedish Match SWMAY shares hit $31.09 on Tuesday morning, setting a new 52-week high for a change of up 1.94%.
  • Pool POOL stock set a new 52-week high of $234.56 Tuesday morning. Over the session, the stock traded up 0.67%.
  • Service Corp Intl SCI shares broke to a new 52-week high of $50.84 on Tuesday. Shares of the company traded up 2.38%.
  • Athene Holding ATH stock made a new 52-week high of $49.51 Tuesday. The stock was up 2.9% for the day.
  • Zayo Group Holdings ZAYO stock on Tuesday broke to a yearly high of $34.95. Shares traded up 0.09%.
  • XPO Logistics XPO shares hit $96.49 on Tuesday morning, setting a new 52-week high for a change of up 1.78%.
  • Just Eat JSTTY stock hit a yearly high price of $8.24. The stock was up 13.81% for the day.
  • Teladoc Health TDOC shares achieved a new 52-week high on Tuesday morning, hitting $113.26 with a daily change of up 1.5%.
  • Algonquin Power AQN stock set a new 52-week high of $16.53 Tuesday morning. Over the session, the stock traded up 0.71%.
  • GCI Liberty GLIBA shares broke to $77.97 on Tuesday, setting a new 52-week high with a change of down 0.12%.
  • Ingenico Group INGIY stock set a new 52-week high of $30.12 Tuesday morning. Over the session, the stock traded up 1.85%.
  • Bilibili BILI stock set a new 52-week high of $29.00 Tuesday morning. Over the session, the stock traded down 4.43%.
  • New Residential Inv NRZ shares achieved a new 52-week high on Tuesday morning, hitting $17.64 with a daily change of down 0.23%.
  • CAPREIT CDPYF shares were up 0.47% on Tuesday morning to hit a new 52-week high of $44.48.
  • Pegasystems PEGA stock set a new 52-week high of $99.48 Tuesday morning. Over the session, the stock traded up 1.58%.
  • Sibanye-Stillwater SBGLF shares set a new 52-week high of $2.94 on Tuesday, moving up 15.29%.
  • Sibanye-Stillwater SBGL shares broke to a new 52-week high of $11.89 on Tuesday. Shares of the company traded up 3.84%.
  • Planet Fitness PLNT shares hit $86.78 on Tuesday morning, setting a new 52-week high for a change of up 0.83%.
  • GN Store Nord GGNDF shares hit $57.82 on Tuesday morning, setting a new 52-week high for a change of up 1.23%.
  • IAA IAA shares hit $51.02 on Tuesday morning, setting a new 52-week high for a change of up 1.45%.
  • Choice Hotels Intl CHH stock hit a yearly high price of $105.75. The stock was up 1.91% for the day.
  • BWX Technologies BWXT shares set a new yearly high of $68.81 this morning. The stock was up 0.55% on the session.
  • Hudson Pacific Properties HPP shares reached a new 52-week high of $38.77 on Tuesday morning, moving down 0.13%.
  • Rexford Industrial Realty REXR stock on Tuesday broke to a yearly high of $53.27. Shares traded down 0.51%.
  • Nuance Communications NUAN shares were up 0.5% for the day, having made a 52-week high of $23.21.
  • Eaton Vance EV shares set a new yearly high of $49.88 this morning. The stock was up 2.22% on the session.
  • New York Times NYT stock hit a yearly high price of $39.66. The stock was up 0.79% for the day.
  • Blackstone Mortgage Trust BXMT shares broke to $40.23 on Tuesday, setting a new 52-week high with a change of up 0.76%.
  • Life Storage LSI shares were up 0.17% on Tuesday to hit a new 52-week high of $117.54 for a change of up 0.17%.
  • Wendy's WEN shares were up 1.16% on Tuesday to hit a new 52-week high of $23.02 for a change of up 1.16%.
  • Five9 FIVN stock made a new 52-week high of $76.89 Tuesday. The stock was down 0.34% for the day.
  • AltaGas ATGFF stock hit a yearly high price of $17.03. The stock was up 1.17% for the day.
  • Eldorado Resorts ERI shares hit a yearly high of $69.33. The stock traded up 0.36% on the session.
  • TerraForm Power TERP shares were up 1.95% on Tuesday morning to hit a new 52-week high of $20.75.
  • FirstService FSV shares reached a new 52-week high of $114.87 on Tuesday morning, moving down 0.26%.
  • RH RH stock on Tuesday broke to a yearly high of $246.40. Shares traded up 4.4%.
  • Chimera Investment CIM stock hit a yearly high price of $22.54. The stock was up 0.98% for the day.
  • JSR JSCPY shares set a new yearly high of $19.09 this morning. The stock was up 8.22% on the session.
  • NorthWestern NWE stock set a new 52-week high of $79.30 Tuesday morning. Over the session, the stock traded up 0.61%.
  • Clearway Energy (NYSE: CWEN-A) stock hit a yearly high price of $22.25. The stock was up 1.33% for the day.
  • Clearway Energy CWEN shares broke to a new 52-week high of $21.61 on Tuesday. Shares of the company traded up 1.25%.
  • Terreno Realty TRNO shares broke to $61.96 on Tuesday, setting a new 52-week high with a change of down 0.12%.
  • Exponent EXPO stock on Tuesday broke to a yearly high of $80.32. Shares traded up 0.05%.
  • Northland Power NPIFF shares reached a new 52-week high of $23.82 on Tuesday morning, moving up 2.1%.
  • SLM SLM shares were up 0.17% on Tuesday morning to hit a new 52-week high of $12.10.
  • SiteOne Landscape Supply SITE shares broke to a new 52-week high of $108.34 on Tuesday. Shares of the company traded up 9.33%.
  • AppFolio APPF shares broke to a new 52-week high of $140.68 on Tuesday. Shares of the company traded flat%.
  • Envestnet ENV stock on Tuesday broke to a yearly high of $87.10. Shares traded down 0.46%.
  • Tandem Diabetes Care TNDM shares hit a yearly high of $87.23. The stock traded up 2.46% on the session.
  • National Health Investors NHI shares set a new 52-week high of $88.63 on Tuesday, moving up 0.2%.
  • Parsons Corp PSN stock made a new 52-week high of $45.01 Tuesday. The stock was up 0.83% for the day.
  • CoreLogic CLGX stock set a new 52-week high of $50.26 Tuesday morning. Over the session, the stock traded up 0.08%.
  • Silgan Holdings SLGN shares were up 0.4% on Tuesday to hit a new 52-week high of $32.36 for a change of up 0.4%.
  • Legg Mason Inc-LeggMason LM shares achieved a new 52-week high on Tuesday morning, hitting $50.27 with a daily change of up 23.66%.
  • TransAlta Renewables TRSWF shares broke to a new 52-week high of $13.49 on Tuesday. Shares of the company traded up 1.04%.
  • QTS Realty Trust QTS shares hit a yearly high of $60.78. The stock traded down 0.03% on the session.
  • Dart Group DRTGF stock on Tuesday broke to a yearly high of $24.76. Shares traded down 2.11%.
  • WNS (Holdings) WNS stock set a new 52-week high of $75.37 Tuesday morning. Over the session, the stock traded down 0.21%.
  • AllianceBernstein Holding AB shares were up 2.44% on Tuesday morning to hit a new 52-week high of $35.44.
  • Avista AVA shares broke to a new 52-week high of $52.21 on Tuesday. Shares of the company traded up 0.29%.
  • NextEra Energy Partners NEP stock made a new 52-week high of $60.50 Tuesday. The stock was up 1.84% for the day.
  • Stantec STN shares were down 0.33% for the day, having made a 52-week high of $31.90.
  • KB Home KBH shares were up 0.05% for the day, having made a 52-week high of $39.86.
  • Cannae Holdings CNNE stock on Tuesday broke to a yearly high of $42.52. Shares traded up 0.05%.
  • Inovalon Holdings INOV shares broke to a new 52-week high of $22.15 on Tuesday. Shares of the company traded down 0.73%.
  • Appian APPN shares set a new yearly high of $62.95 this morning. The stock was up 4.6% on the session.
  • Advanced Drainage Systems WMS stock set a new 52-week high of $48.78 Tuesday morning. Over the session, the stock traded up 0.42%.
  • Lexington Realty LXP stock hit a yearly high price of $11.58. The stock was up 0.39% for the day.
  • Main Street Capital MAIN stock set a new 52-week high of $45.09 Tuesday morning. Over the session, the stock traded up 0.06%.
  • QinetiQ Group QNTQF stock on Tuesday broke to a yearly high of $4.99. Shares traded up 1.42%.
  • Kinsale Capital Group KNSL shares reached a new 52-week high of $127.31 on Tuesday morning, moving up 0.2%.
  • Invesco Mortgage Capital IVR shares hit $18.05 on Tuesday morning, setting a new 52-week high for a change of up 0.72%.
  • SeaWorld Entertainment SEAS shares were down 1.46% for the day, having made a 52-week high of $36.94.
  • Casella Waste Systems CWST stock made a new 52-week high of $54.89 Tuesday. The stock was up 0.69% for the day.
  • Atlantica Yield AY shares hit a yearly high of $31.34. The stock traded up 0.75% on the session.
  • Halozyme Therapeutics HALO shares broke to a new 52-week high of $21.29 on Tuesday. Shares of the company traded down 0.95%.
  • Telesites SAB de TSSLF shares were up 1.22% on Tuesday to hit a new 52-week high of $0.83 for a change of up 1.22%.
  • SVMK SVMK shares hit a yearly high of $22.05. The stock traded down 0.42% on the session.
  • Sprott Physical Gold PHYS stock made a new 52-week high of $12.86 Tuesday. The stock was up 0.51% for the day.
  • ExlService Holdings EXLS shares broke to a new 52-week high of $78.03 on Tuesday. Shares of the company traded up 0.43%.
  • Cohen & Steers Infr Fund UTF shares hit a new 52-week high of $27.54. The stock traded up 0.54% on the session.
  • Progyny PGNY shares reached a new 52-week high of $35.48 on Tuesday morning, moving up 6.54%.
  • Northwest Natural Holding NWN shares hit a yearly high of $76.42. The stock traded down 0.07% on the session.
  • Arco Platform ARCE stock set a new 52-week high of $57.49 Tuesday morning. Over the session, the stock traded down 0.19%.
  • Nordic Entertainment Gr NENTF shares hit a new 52-week high of $33.41. The stock traded up 13.83% on the session.
  • TRI Pointe Group TPH shares broke to $17.52 on Tuesday, setting a new 52-week high with a change of down 0.49%.
  • Four Corners Property FCPT shares broke to a new 52-week high of $32.14 on Tuesday. Shares of the company traded up 0.37%.
  • Gazit-Globe GZTGF shares were up 4.92% for the day, having made a 52-week high of $13.01.
  • Arcadis ARCVF stock hit a yearly high price of $25.79. The stock was up 3.57% for the day.
  • Arcadis ARCAY stock hit a yearly high price of $25.50. The stock was up 2.57% for the day.
  • TransAlta TAC shares set a new 52-week high of $8.28 on Tuesday, moving up 2.19%.
  • National Storage NSA shares set a new 52-week high of $38.07 on Tuesday, moving up 0.45%.
  • Redwood Trust RWT shares were up 0.06% for the day, having made a 52-week high of $18.00.
  • Cominar REIT CMLEF stock on Tuesday broke to a yearly high of $11.47. Shares traded up 3.12%.
  • Freshpet FRPT shares set a new 52-week high of $73.26 on Tuesday, moving up 1.55%.
  • Badger Meter BMI shares were up 0.42% on Tuesday to hit a new 52-week high of $69.39 for a change of up 0.42%.
  • EATON VANCE TAX EVT shares achieved a new 52-week high on Tuesday morning, hitting $26.31 with a daily change of down 0.04%.
  • Boardwalk REIT BOWFF shares broke to a new 52-week high of $38.14 on Tuesday. Shares of the company traded up 1.09%.
  • Lundin Gold FTMNF shares reached a new 52-week high of $8.71 on Tuesday morning, moving up 0.55%.
  • Fortress Transportation FTAI shares were up 3.5% on Tuesday to hit a new 52-week high of $21.13 for a change of up 3.5%.
  • Ballard Power Systems BLDP shares were up 8.49% on Tuesday to hit a new 52-week high of $12.14 for a change of up 8.49%.
  • LGI Homes LGIH shares broke to $93.07 on Tuesday, setting a new 52-week high with a change of down 0.23%.
  • Easterly Government Props DEA shares achieved a new 52-week high on Tuesday morning, hitting $25.28 with a daily change of up 0.02%.
  • Sunrun RUN shares broke to a new 52-week high of $21.57 on Tuesday. Shares of the company traded up 3.55%.
  • Cardlytics CDLX stock made a new 52-week high of $99.02 Tuesday. The stock was up 5.31% for the day.
  • Masonite International DOOR shares reached a new 52-week high of $80.65 on Tuesday morning, moving up 0.41%.
  • Addus HomeCare ADUS shares were down 1.65% on Tuesday to hit a new 52-week high of $104.11 for a change of down 1.65%.
  • Hercules Capital HTGC shares were up 0.3% on Tuesday morning to hit a new 52-week high of $15.30.
  • CBIZ CBZ shares hit $28.49 on Tuesday morning, setting a new 52-week high for a change of up 0.32%.
  • TPG Specialty Lending TSLX shares reached a new 52-week high of $22.72 on Tuesday morning, moving up 0.18%.
  • Virgin Galactic Holdings SPCE shares broke to $32.17 on Tuesday, setting a new 52-week high with a change of up 19.2%.
  • TG Therapeutics TGTX shares broke to $16.21 on Tuesday, setting a new 52-week high with a change of up 1.39%.
  • Northwest Healthcare REIT NWHUF shares achieved a new 52-week high on Tuesday morning, hitting $9.96 with a daily change of up 1.46%.
  • New Mountain Finance NMFC shares hit $14.45 on Tuesday morning, setting a new 52-week high for a change of up 0.57%.
  • AtriCure ATRC shares broke to a new 52-week high of $44.36 on Tuesday. Shares of the company traded down 0.32%.
  • NexPoint Residential NXRT shares reached a new 52-week high of $52.49 on Tuesday morning, moving down 1.73%.
  • KKR Real Estate Finance KREF shares broke to a new 52-week high of $21.50 on Tuesday. Shares of the company traded up 0.37%.
  • Fate Therapeutics FATE shares hit a yearly high of $29.00. The stock traded down 1.99% on the session.
  • Middlesex Water MSEX shares achieved a new 52-week high on Tuesday morning, hitting $69.87 with a daily change of up 0.73%.
  • Tetragon Financial Group TGONF stock on Tuesday broke to a yearly high of $12.16. Shares traded flat%.
  • Eaton Vance Municipal EIM shares set a new yearly high of $13.38 this morning. The stock was up 0.51% on the session.
  • HeadHunter Group HHR shares set a new 52-week high of $25.89 on Tuesday, moving up 1.3%.
  • Monarch Casino & Resort MCRI shares broke to a new 52-week high of $57.43 on Tuesday. Shares of the company traded down 0.18%.
  • Opus Bank OPB shares set a new yearly high of $28.26 this morning. The stock was up 0.5% on the session.
  • Equinox Gold EQX shares achieved a new 52-week high on Tuesday morning, hitting $9.06 with a daily change of up 1.97%.
  • WPT Industrial REIT WPTIF shares hit a new 52-week high of $14.97. The stock traded up 2.63% on the session.
  • Unitil UTL stock set a new 52-week high of $65.29 Tuesday morning. Over the session, the stock traded up 0.15%.
  • Plug Power PLUG shares hit a yearly high of $4.54. The stock traded up 7.47% on the session.
  • Nuveen NASDAQ 100 Dynamic QQQX shares broke to $25.13 on Tuesday, setting a new 52-week high with a change of up 0.2%.
  • CBRE Clarion Glb Real Est IGR stock on Tuesday broke to a yearly high of $8.53. Shares traded up 0.29%.
  • Ceres Power Holdings CPWHF shares broke to $6.80 on Tuesday, setting a new 52-week high with a change of up 3.85%.
  • 21Vianet Group VNET shares set a new 52-week high of $14.18 on Tuesday, moving up 8.22%.
  • Leagold Mining LMCNF stock on Tuesday broke to a yearly high of $2.98. Shares traded up 2.74%.
  • Blackrock Core Bond Tr BHK shares were up 0.86% for the day, having made a 52-week high of $15.35.
  • Silver Lake Res SVLKF shares hit a yearly high of $1.19. The stock traded down 1.69% on the session.
  • Repay Holdings RPAY shares broke to a new 52-week high of $18.90 on Tuesday. Shares of the company traded up 1.77%.
  • Renewable Energy Group REGI shares hit $29.18 on Tuesday morning, setting a new 52-week high for a change of up 1.89%.
  • Blackrock Municipal IT BFK shares hit a yearly high of $14.89. The stock traded up 0.12% on the session.
  • Global Medical REIT GMRE stock made a new 52-week high of $15.73 Tuesday. The stock was down 0.03% for the day.
  • Eaton Vance EOI shares were up 0.28% on Tuesday to hit a new 52-week high of $16.33 for a change of up 0.28%.
  • CEVA CEVA shares were up 14.07% for the day, having made a 52-week high of $33.89.
  • Azure Power Global AZRE shares set a new yearly high of $13.84 this morning. The stock was up 1.16% on the session.
  • Teranga Gold TGCDF shares were up 2.77% on Tuesday to hit a new 52-week high of $5.87 for a change of up 2.77%.
  • EverQuote EVER shares were up 2.85% on Tuesday morning to hit a new 52-week high of $43.25.
  • Western Asset Mortgage WMC shares broke to a new 52-week high of $10.93 on Tuesday. Shares of the company traded up 0.18%.
  • DRDGold DRD shares reached a new 52-week high of $6.54 on Tuesday morning, moving up 3.62%.
  • Aberdeen Global Premier AWP shares broke to $6.99 on Tuesday, setting a new 52-week high with a change of up 0.29%.
  • Accordia Golf ACFFF shares broke to $0.51 on Tuesday, setting a new 52-week high with a change of up 41.67%.
  • Aptose Biosciences APTO stock set a new 52-week high of $8.78 Tuesday morning. Over the session, the stock traded up 3.75%.
  • Calamos Dynamic Converti CCD shares hit a yearly high of $22.58. The stock traded up 0.41% on the session.
  • Telaria TLRA shares reached a new 52-week high of $12.01 on Tuesday morning, moving up 7.37%.
  • Rubicon Project RUBI stock set a new 52-week high of $11.05 Tuesday morning. Over the session, the stock traded up 7.09%.
  • Dynex Capital DX shares were up 2.11% on Tuesday to hit a new 52-week high of $19.30 for a change of up 2.11%.
  • Tekla World Healthcare THW shares reached a new 52-week high of $14.51 on Tuesday morning, moving down 0.36%.
  • Genius Products GNPR shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 499900.0%.
  • Alliancebernstein Ntnl AFB shares reached a new 52-week high of $14.20 on Tuesday morning, moving up 0.37%.
  • Guggenheim Enhanced GPM shares set a new yearly high of $8.36 this morning. The stock was up 0.36% on the session.
  • CF Finance Acquisition CFFA stock set a new 52-week high of $10.50 Tuesday morning. Over the session, the stock traded up 1.06%.
  • Pfenex PFNX shares set a new yearly high of $13.99 this morning. The stock was up 2.58% on the session.
  • First Trust Enhanced FFA shares set a new yearly high of $17.72 this morning. The stock was up 0.77% on the session.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $11.10 on Tuesday, moving up 0.27%.
  • MFS Municipal IT MFM stock hit a yearly high price of $7.45. The stock was flat% for the day.
  • Trisura Gr TRRSF shares hit a yearly high of $38.89. The stock traded up 4.44% on the session.
  • BrandywineGLOBAL BWG stock made a new 52-week high of $13.13 Tuesday. The stock was up 0.54% for the day.
  • First Internet INBK shares achieved a new 52-week high on Tuesday morning, hitting $28.44 with a daily change of up 0.75%.
  • Catapult Group Intl CAZGF shares set a new yearly high of $1.36 this morning. The stock was up 10.98% on the session.
  • Gran Colombia Gold TPRFF shares set a new 52-week high of $4.62 on Tuesday, moving up 4.54%.
  • Tuscan Holdings THCA shares broke to a new 52-week high of $10.11 on Tuesday. Shares of the company traded flat%.
  • Fulgent Genetics FLGT shares broke to a new 52-week high of $18.38 on Tuesday. Shares of the company traded up 6.93%.
  • Rmr Real Estate Income RIF shares hit a new 52-week high of $22.35. The stock traded up 0.55% on the session.
  • Gabelli Healthcare GRX stock on Tuesday broke to a yearly high of $11.89. Shares traded flat%.
  • Brookfield Global Listed INF shares hit a new 52-week high of $15.42. The stock traded up 0.58% on the session.
  • Bicycle Therapeutics BCYC stock set a new 52-week high of $15.30 Tuesday morning. Over the session, the stock traded up 1.67%.
  • John Hancock Inc Secs JHS stock hit a yearly high price of $15.06. The stock was flat% for the day.
  • Credit Suisse Asset Mgmt CIK shares reached a new 52-week high of $3.39 on Tuesday morning, moving flat%.
  • Nuveen New York Municipal NNY shares achieved a new 52-week high on Tuesday morning, hitting $10.66 with a daily change of up 0.34%.
  • Delaware Investments MN VMM stock hit a yearly high price of $13.73. The stock was up 0.44% for the day.
  • Lion One Metals LOMLF stock set a new 52-week high of $1.48 Tuesday morning. Over the session, the stock traded up 6.94%.
  • TELA Bio TELA shares set a new yearly high of $16.18 this morning. The stock was up 5.16% on the session.
  • GrowGeneration GRWG shares hit a new 52-week high of $6.64. The stock traded up 5.52% on the session.
  • John Hancock Invts Trust JHI shares were up 0.49% on Tuesday to hit a new 52-week high of $18.43 for a change of up 0.49%.
  • Xebec Adsorption XEBEF shares achieved a new 52-week high on Tuesday morning, hitting $3.21 with a daily change of up 2.36%.
  • Aberdeen Global Dynamic AGD stock set a new 52-week high of $10.76 Tuesday morning. Over the session, the stock traded up 0.66%.
  • GoldMining GLDLF stock set a new 52-week high of $1.29 Tuesday morning. Over the session, the stock traded up 1.63%.
  • Sequans Communications SQNS shares were up 17.3% on Tuesday to hit a new 52-week high of $5.80 for a change of up 17.3%.
  • scPharmaceuticals SCPH shares hit $8.78 on Tuesday morning, setting a new 52-week high for a change of up 11.71%.
  • Liberated Syndication LSYN shares hit a yearly high of $3.70. The stock traded up 0.69% on the session.
  • POET Technologies POETF shares broke to $0.35 on Tuesday, setting a new 52-week high with a change of up 6.33%.
  • Central Federal CFBK stock hit a yearly high price of $14.98. The stock was flat% for the day.
  • Amex Exploration AMXEF stock set a new 52-week high of $1.41 Tuesday morning. Over the session, the stock traded up 2.2%.
  • Dimeco DIMC shares broke to $46.00 on Tuesday, setting a new 52-week high with a change of up 2.22%.
  • PAVmed PAVM shares achieved a new 52-week high on Tuesday morning, hitting $2.50 with a daily change of up 13.01%.
  • Touchstone Exploration PBEGF shares set a new 52-week high of $0.63 on Tuesday, moving up 14.9%.
  • MTBC MTBC shares reached a new 52-week high of $6.95 on Tuesday morning, moving up 5.56%.
  • Milestone Scientific MLSS stock hit a yearly high price of $1.99. The stock was up 2.79% for the day.
  • Aehr Test Systems AEHR shares broke to a new 52-week high of $2.47 on Tuesday. Shares of the company traded up 6.61%.
  • Quorum Information Techs QIFTF shares broke to a new 52-week high of $1.21 on Tuesday. Shares of the company traded up 0.23%.
  • Ely Gold Royalties ELYGF shares set a new 52-week high of $0.65 on Tuesday, moving up 12.7%.
  • Envela ELA shares set a new yearly high of $2.52 this morning. The stock was up 6.69% on the session.
  • Mawson Resources MWSNF shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.59%.
  • SANUWAVE Health SNWV stock hit a yearly high price of $0.27. The stock was up 3.87% for the day.
  • Talisker Resources TSKFF shares hit a yearly high of $0.30. The stock traded up 4.31% on the session.
  • ZEN Graphene Solutions ZENYF shares achieved a new 52-week high on Tuesday morning, hitting $0.44 with a daily change of up 9.02%.
  • DLT Resolution DLTI stock set a new 52-week high of $1.76 Tuesday morning. Over the session, the stock traded up 0.57%.
  • Cematrix CTXXF shares reached a new 52-week high of $0.36 on Tuesday morning, moving flat%.
  • Power REIT PW shares hit a new 52-week high of $13.40. The stock traded up 4.77% on the session.
  • Coral Gold Resources CLHRF shares set a new yearly high of $0.43 this morning. The stock was down 2.12% on the session.
  • Melbana Energy MEOAF shares broke to a new 52-week high of $0.03 on Tuesday. Shares of the company traded up 2600.0%.
  • MustGrow Biologics MGROF stock hit a yearly high price of $0.64. The stock was up 5.01% for the day.
  • Vanstar Mining Resources VMNGF stock made a new 52-week high of $0.45 Tuesday. The stock was up 12.05% for the day.
  • Silver Viper Minerals VIPRF shares hit a new 52-week high of $2.21. The stock traded up 945.91% on the session.
  • Micromem Technologies MMTIF shares set a new yearly high of $0.12 this morning. The stock was up 11.3% on the session.
  • Q BioMed QBIO shares were up 16.22% on Tuesday to hit a new 52-week high of $2.57 for a change of up 16.22%.
  • Evans & Sutherland ESCC stock hit a yearly high price of $1.18. The stock was up 0.85% for the day.
  • Aurora Solar Technologies AACTF shares reached a new 52-week high of $0.10 on Tuesday morning, moving down 1.33%.
  • Power Metals PWRMF shares were down 1.93% on Tuesday morning to hit a new 52-week high of $0.23.
  • AbraPlata Resource ABBRF shares reached a new 52-week high of $0.08 on Tuesday morning, moving up 3.55%.
  • Grande Portage Resources GPTRF shares were up 9.94% on Tuesday morning to hit a new 52-week high of $0.18.
  • Megastar Development MSTXF shares set a new yearly high of $0.12 this morning. The stock was up 8.68% on the session.
  • AdvanSource Biomaterials ASNB stock set a new 52-week high of $0.19 Tuesday morning. Over the session, the stock traded up 0.54%.
  • Green Planet Group GNPG shares set a new yearly high of $0.01 this morning. The stock was down 13.79% on the session.
  • Holloman Energy HENC shares were up 29.32% for the day, having made a 52-week high of $0.22.
  • Invitro International IVRO stock made a new 52-week high of $0.11 Tuesday. The stock was up 37.5% for the day.
  • Africa Growth AFGC stock on Tuesday broke to a yearly high of $26.46. Shares traded up 0.06%.
  • Hoku HOKUQ shares set a new yearly high of $0.01 this morning. The stock was down 50.0% on the session.
  • SPO Global SPOM shares were up 6.62% for the day, having made a 52-week high of $0.19.
  • The Graystone Co GYST shares were up 33.33% on Tuesday to hit a new 52-week high of $0.0048 for a change of up 33.33%.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsAsset Management & Custody BanksCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHome Improvement RetailInformation TechnologyOffice REIT'sResidential REIT'sSemiconductorsSpecialized Finance
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!