February 19, 2020 10:32 AM 42 min read

Stocks That Hit 52-Week Highs On Wednesday

by Lisa Levin Benzinga Editor
Follow
Comments

This morning 371 companies reached new 52-week highs.

Intriguing Points:

  • Alphabet GOOGL was the biggest company by market cap to set a new 52-week high.
  • VIPR VIPV was the smallest, in terms of market cap, to set a new 52-week high
  • Nevro NVRO declined the most, as it traded down 6.99% after hitting a new 52-week high.

During the first half-hour of trading on Wednesday, the following stocks broke to new 52-week highs:

  • Alphabet GOOGL shares broke to a new 52-week high of $1,530.64 on Wednesday. Shares of the company traded up 0.36%.
  • Visa V shares were up 0.85% for the day, having made a 52-week high of $212.53.
  • Mastercard MA shares were up 1.34% on Wednesday to hit a new 52-week high of $343.74 for a change of up 1.34%.
  • Roche Holding RHHVF shares achieved a new 52-week high on Wednesday morning, hitting $44.43 with a daily change of up 1.12%.
  • Roche Holding RHHBY shares set a new yearly high of $355.00 this morning. The stock was up 0.74% on the session.
  • Adobe ADBE shares were up 1.35% on Wednesday to hit a new 52-week high of $383.83 for a change of up 1.35%.
  • Salesforce.com CRM shares were up 1.09% for the day, having made a 52-week high of $192.65.
  • NVIDIA NVDA stock on Wednesday broke to a yearly high of $301.50. Shares traded up 4.44%.
  • Netflix NFLX shares hit a yearly high of $389.56. The stock traded up 1.22% on the session.
  • Costco Wholesale COST stock made a new 52-week high of $323.50 Wednesday. The stock was up 0.43% for the day.
  • PayPal Holdings PYPL shares hit a new 52-week high of $123.02. The stock traded up 0.88% on the session.
  • Accenture ACN stock on Wednesday broke to a yearly high of $214.81. Shares traded up 0.87%.
  • Charter Communications CHTR shares were up 0.17% for the day, having made a 52-week high of $539.73.
  • CSL CSLLY shares were up 3.07% on Wednesday to hit a new 52-week high of $113.93 for a change of up 3.07%.
  • Mondelez International MDLZ shares set a new 52-week high of $59.89 on Wednesday, moving down 0.42%.
  • Enel ENLAY stock on Wednesday broke to a yearly high of $9.20. Shares traded up 0.65%.
  • Stryker SYK shares broke to $223.49 on Wednesday, setting a new 52-week high with a change of up 0.71%.
  • S&P Global SPGI shares hit a new 52-week high of $309.12. The stock traded up 0.96% on the session.
  • Dominion Energy D shares hit a new 52-week high of $89.02. The stock traded down 0.37% on the session.
  • Iberdrola IBDRY shares broke to a new 52-week high of $48.44 on Wednesday. Shares of the company traded up 0.96%.
  • Intuit INTU shares broke to a new 52-week high of $305.50 on Wednesday. Shares of the company traded up 0.66%.
  • T-Mobile US TMUS shares hit a new 52-week high of $101.16. The stock traded up 1.14% on the session.
  • ServiceNow NOW stock made a new 52-week high of $358.92 Wednesday. The stock was up 1.02% for the day.
  • Crown Castle Intl CCI stock set a new 52-week high of $166.53 Wednesday morning. Over the session, the stock traded down 0.47%.
  • Zurich Insurance Group ZFSVF shares were up 0.21% for the day, having made a 52-week high of $447.35.
  • Prologis PLD shares hit a yearly high of $98.73. The stock traded up 0.14% on the session.
  • Global Payments GPN shares were up 1.04% on Wednesday morning to hit a new 52-week high of $208.45.
  • Advanced Micro Devices AMD shares were up 1.86% on Wednesday to hit a new 52-week high of $58.14 for a change of up 1.86%.
  • Air Products & Chemicals APD shares achieved a new 52-week high on Wednesday morning, hitting $256.68 with a daily change of up 0.07%.
  • Waste Management WM shares broke to $126.53 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • TC Energy TRP shares were up 0.79% for the day, having made a 52-week high of $56.86.
  • JD.com JD shares were up 0.91% on Wednesday to hit a new 52-week high of $42.88 for a change of up 0.91%.
  • Merck MKKGY shares hit $27.00 on Wednesday morning, setting a new 52-week high for a change of up 0.86%.
  • Aon AON shares reached a new 52-week high of $236.17 on Wednesday morning, moving up 0.32%.
  • Wal - Mart de Mexico SAB WMMVY shares achieved a new 52-week high on Wednesday morning, hitting $31.58 with a daily change of down 1.56%.
  • Mining and Metallurgical NILSY shares hit $35.44 on Wednesday morning, setting a new 52-week high for a change of up 3.4%.
  • Moody's MCO stock made a new 52-week high of $282.10 Wednesday. The stock was up 0.93% for the day.
  • National Grid NGG shares were up 0.61% on Wednesday to hit a new 52-week high of $69.04 for a change of up 0.61%.
  • Intesa Sanpaolo ISNPY shares were up 0.3% on Wednesday morning to hit a new 52-week high of $16.91.
  • Orsted DOGEF shares achieved a new 52-week high on Wednesday morning, hitting $37.11 with a daily change of up 5.55%.
  • Orsted DNNGY shares set a new yearly high of $111.52 this morning. The stock was up 0.51% on the session.
  • Activision Blizzard ATVI shares hit $64.20 on Wednesday morning, setting a new 52-week high for a change of up 0.38%.
  • Analog Devices ADI shares hit a yearly high of $125.06. The stock traded up 5.36% on the session.
  • Ferrari RACE shares reached a new 52-week high of $180.76 on Wednesday morning, moving up 1.27%.
  • Ross Stores ROST stock made a new 52-week high of $123.02 Wednesday. The stock was up 0.44% for the day.
  • Engie ENGIY stock set a new 52-week high of $17.96 Wednesday morning. Over the session, the stock traded up 0.64%.
  • Autodesk ADSK shares hit a yearly high of $210.18. The stock traded up 1.15% on the session.
  • NetEase NTES shares set a new yearly high of $358.80 this morning. The stock was up 1.72% on the session.
  • Newmont NEM shares were up 0.75% for the day, having made a 52-week high of $45.75.
  • London Stock Exchange Gr LNSTY shares set a new 52-week high of $27.88 on Wednesday, moving up 1.25%.
  • Monster Beverage MNST shares broke to a new 52-week high of $69.97 on Wednesday. Shares of the company traded up 0.66%.
  • Barrick Gold GOLD shares hit a new 52-week high of $20.73. The stock traded down 0.37% on the session.
  • MercadoLibre MELI shares hit a new 52-week high of $735.30. The stock traded up 1.86% on the session.
  • Macquarie Group MCQEF shares broke to a new 52-week high of $100.00 on Wednesday. Shares of the company traded up 2.94%.
  • Swiss Re SSREY stock hit a yearly high price of $29.65. The stock was up 0.39% for the day.
  • Swiss Re SSREF shares set a new yearly high of $118.20 this morning. The stock was up 0.34% on the session.
  • Lululemon Athletica LULU shares hit a new 52-week high of $261.00. The stock traded up 0.76% on the session.
  • AvalonBay Communities AVB shares were down 0.11% on Wednesday to hit a new 52-week high of $229.40 for a change of down 0.11%.
  • Republic Services RSG shares hit a yearly high of $100.68. The stock traded up 0.32% on the session.
  • Square SQ shares were up 3.01% for the day, having made a 52-week high of $83.25.
  • WEC Energy Group WEC stock hit a yearly high price of $103.13. The stock was up 0.03% for the day.
  • Givaudan GVDNY stock set a new 52-week high of $68.93 Wednesday morning. Over the session, the stock traded up 0.5%.
  • Deutsche Boerse DBOEY shares hit a yearly high of $16.93. The stock traded up 1.18% on the session.
  • Cintas CTAS shares set a new 52-week high of $303.80 on Wednesday, moving up 0.36%.
  • Eversource Energy ES shares were down 0.16% on Wednesday morning to hit a new 52-week high of $94.93.
  • Lonza Group LZAGF shares hit a yearly high of $432.14. The stock traded up 1.05% on the session.
  • Coloplast CLPBY shares hit $14.23 on Wednesday morning, setting a new 52-week high for a change of up 0.71%.
  • Splunk SPLK stock on Wednesday broke to a yearly high of $174.19. Shares traded up 1.53%.
  • MSCI MSCI shares broke to a new 52-week high of $329.69 on Wednesday. Shares of the company traded up 1.25%.
  • Liberty Broadband LBRDK shares achieved a new 52-week high on Wednesday morning, hitting $138.37 with a daily change of up 0.2%.
  • Liberty Broadband LBRDA shares hit a new 52-week high of $137.23. The stock traded up 0.15% on the session.
  • Chipotle Mexican Grill CMG stock set a new 52-week high of $935.47 Wednesday morning. Over the session, the stock traded up 0.93%.
  • Entergy ETR shares were down 0.06% on Wednesday morning to hit a new 52-week high of $135.49.
  • IDEXX Laboratories IDXX stock made a new 52-week high of $294.57 Wednesday. The stock was up 2.29% for the day.
  • E.ON EONGY stock set a new 52-week high of $12.38 Wednesday morning. Over the session, the stock traded up 0.65%.
  • Kerry Group KRYAY shares set a new 52-week high of $137.50 on Wednesday, moving up 4.71%.
  • American Water Works Co AWK stock set a new 52-week high of $140.81 Wednesday morning. Over the session, the stock traded up 0.01%.
  • DexCom DXCM shares achieved a new 52-week high on Wednesday morning, hitting $298.26 with a daily change of down 0.76%.
  • Ansys ANSS shares hit $293.90 on Wednesday morning, setting a new 52-week high for a change of up 0.7%.
  • Sprint S shares hit a new 52-week high of $9.45. The stock traded up 3.05% on the session.
  • Legrand LGRDY shares achieved a new 52-week high on Wednesday morning, hitting $16.68 with a daily change of up 0.94%.
  • Synopsys SNPS shares were up 1.35% for the day, having made a 52-week high of $165.24.
  • SSE SSEZY shares hit a new 52-week high of $21.91. The stock traded down 0.18% on the session.
  • Grifols GRFS shares broke to a new 52-week high of $24.99 on Wednesday. Shares of the company traded up 0.91%.
  • Fastenal FAST shares hit a yearly high of $38.59. The stock traded up 0.39% on the session.
  • Pembina Pipeline PBA shares reached a new 52-week high of $40.00 on Wednesday morning, moving up 0.58%.
  • Cadence Design Systems CDNS shares hit a yearly high of $79.71. The stock traded up 1.39% on the session.
  • Franco-Nevada FNV shares reached a new 52-week high of $117.32 on Wednesday morning, moving down 0.44%.
  • RWE RWEOY shares set a new 52-week high of $37.07 on Wednesday, moving up 0.68%.
  • Sea SE shares were up 0.28% on Wednesday to hit a new 52-week high of $50.40 for a change of up 0.28%.
  • Garmin GRMN shares broke to $103.87 on Wednesday, setting a new 52-week high with a change of up 8.43%.
  • Arch Capital Group ACGL stock set a new 52-week high of $48.00 Wednesday morning. Over the session, the stock traded up 0.02%.
  • RingCentral RNG shares reached a new 52-week high of $247.78 on Wednesday morning, moving up 2.08%.
  • Teleflex TFX stock on Wednesday broke to a yearly high of $390.77. Shares traded up 1.66%.
  • Verbund OEZVF shares hit $53.50 on Wednesday morning, setting a new 52-week high for a change of up 4.22%.
  • Avangrid AGR shares hit a new 52-week high of $55.02. The stock traded down 0.11% on the session.
  • Veolia Environnement VEOEY shares hit $31.09 on Wednesday morning, setting a new 52-week high for a change of up 1.65%.
  • TransUnion TRU shares broke to a new 52-week high of $100.38 on Wednesday. Shares of the company traded up 1.58%.
  • Brookfield Infr Partners BIP shares hit $55.70 on Wednesday morning, setting a new 52-week high for a change of up 0.36%.
  • Old Dominion Freight ODFL shares were up 0.53% on Wednesday to hit a new 52-week high of $223.85 for a change of up 0.53%.
  • Okta OKTA shares set a new yearly high of $141.90 this morning. The stock was up 3.22% on the session.
  • Liberty SiriusXM Gr LSXMA shares hit a new 52-week high of $49.94. The stock traded up 0.77% on the session.
  • Sun Communities SUI shares hit a new 52-week high of $169.18. The stock traded up 0.09% on the session.
  • Techtronic Industries Co TTNDF shares hit $8.80 on Wednesday morning, setting a new 52-week high for a change of up 3.53%.
  • Kansas City Southern KSU shares hit $178.16 on Wednesday morning, setting a new 52-week high for a change of down 0.64%.
  • Ashtead Group ASHTY stock on Wednesday broke to a yearly high of $144.00. Shares traded up 0.55%.
  • Quest Diagnostics DGX shares set a new yearly high of $113.45 this morning. The stock was up 0.4% on the session.
  • DocuSign DOCU stock set a new 52-week high of $91.68 Wednesday morning. Over the session, the stock traded up 0.76%.
  • 3i Group TGOPF stock hit a yearly high price of $14.70. The stock was flat% for the day.
  • Annaly Capital Management NLY shares were down 0.43% on Wednesday to hit a new 52-week high of $10.48 for a change of down 0.43%.
  • Terna TEZNY stock on Wednesday broke to a yearly high of $21.73. Shares traded up 1.14%.
  • Galapagos GLPGF shares set a new yearly high of $276.21 this morning. The stock was up 5.5% on the session.
  • Galapagos GLPG shares were up 1.58% for the day, having made a 52-week high of $269.69.
  • Arconic ARNC shares hit a new 52-week high of $33.47. The stock traded up 2.26% on the session.
  • Wheaton Precious Metals WPM stock made a new 52-week high of $31.64 Wednesday. The stock was up 0.48% for the day.
  • Equity Lifestyle Props ELS shares hit $75.77 on Wednesday morning, setting a new 52-week high for a change of down 0.16%.
  • Steris STE shares were up 0.3% on Wednesday morning to hit a new 52-week high of $168.67.
  • Persimmon PSMMY shares broke to a new 52-week high of $86.62 on Wednesday. Shares of the company traded up 3.3%.
  • Raymond James Financial RJF shares set a new yearly high of $99.80 this morning. The stock was up 0.76% on the session.
  • Lamb Weston Holdings LW shares hit a new 52-week high of $95.97. The stock traded down 0.59% on the session.
  • Carvana CVNA shares hit a new 52-week high of $99.25. The stock traded up 3.75% on the session.
  • Insulet PODD shares reached a new 52-week high of $214.90 on Wednesday morning, moving up 2.04%.
  • Trade Desk TTD shares set a new 52-week high of $314.00 on Wednesday, moving up 1.43%.
  • Alleghany Y shares broke to $840.98 on Wednesday, setting a new 52-week high with a change of down 0.2%.
  • West Pharmaceutical Servs WST shares hit $175.27 on Wednesday morning, setting a new 52-week high for a change of up 0.64%.
  • Brown & Brown BRO shares broke to a new 52-week high of $48.36 on Wednesday. Shares of the company traded up 0.08%.
  • Bio-Rad Laboratories BIO shares set a new 52-week high of $410.02 on Wednesday, moving up 0.37%.
  • Fair Isaac FICO shares achieved a new 52-week high on Wednesday morning, hitting $434.84 with a daily change of up 0.22%.
  • JG Summit Holdings JGSMY shares hit $30.75 on Wednesday morning, setting a new 52-week high for a change of up 26.63%.
  • FactSet Research Systems FDS shares set a new 52-week high of $305.44 on Wednesday, moving up 1.04%.
  • PulteGroup PHM shares set a new 52-week high of $47.37 on Wednesday, moving up 0.26%.
  • Suez SZEVY shares achieved a new 52-week high on Wednesday morning, hitting $8.37 with a daily change of up 1.82%.
  • Guidewire Software GWRE stock set a new 52-week high of $124.13 Wednesday morning. Over the session, the stock traded up 1.12%.
  • AGNC Investment AGNC shares hit a new 52-week high of $19.54. The stock traded down 0.03% on the session.
  • MGM Growth Properties MGP stock made a new 52-week high of $34.20 Wednesday. The stock was down 0.48% for the day.
  • Black Knight BKI stock on Wednesday broke to a yearly high of $75.82. Shares traded up 1.49%.
  • Henry Schein HSIC shares were up 0.52% for the day, having made a 52-week high of $73.26.
  • Zillow Group ZG shares hit a new 52-week high of $53.25. The stock traded up 3.31% on the session.
  • Zillow Group Z shares set a new 52-week high of $53.11 on Wednesday, moving up 3.15%.
  • Mobile TeleSystems MBT shares set a new yearly high of $10.89 this morning. The stock was up 1.11% on the session.
  • United Utilities Group UUGRY stock on Wednesday broke to a yearly high of $27.36. Shares traded up 1.6%.
  • Caesars Entertainment CZR shares broke to a new 52-week high of $14.65 on Wednesday. Shares of the company traded up 0.69%.
  • Brookfield Renewable BEP shares set a new 52-week high of $56.70 on Wednesday, moving up 0.82%.
  • Graco GGG shares broke to $56.57 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Swedish Match SWMAY shares broke to a new 52-week high of $31.53 on Wednesday. Shares of the company traded up 1.03%.
  • Pool POOL shares were down 0.09% on Wednesday morning to hit a new 52-week high of $237.34.
  • Athene Holding ATH shares hit a new 52-week high of $50.37. The stock traded down 0.55% on the session.
  • Taylor Wimpey TWODY stock on Wednesday broke to a yearly high of $30.25. Shares traded up 8.23%.
  • Taylor Wimpey TWODF stock made a new 52-week high of $3.05 Wednesday. The stock was up 2.01% for the day.
  • XPO Logistics XPO shares set a new yearly high of $98.49 this morning. The stock was up 0.31% on the session.
  • GSX Techedu GSX shares hit a yearly high of $42.10. The stock traded up 10.75% on the session.
  • Charles River CRL shares broke to a new 52-week high of $177.22 on Wednesday. Shares of the company traded up 0.78%.
  • Impala Platinum Holdings IMPUY stock made a new 52-week high of $11.38 Wednesday. The stock was up 2.43% for the day.
  • Chemed CHE shares broke to $495.74 on Wednesday, setting a new 52-week high with a change of up 1.09%.
  • Teladoc Health TDOC shares achieved a new 52-week high on Wednesday morning, hitting $118.64 with a daily change of up 0.89%.
  • GCI Liberty GLIBA shares set a new 52-week high of $78.00 on Wednesday, moving up 0.33%.
  • Trend Micro TMICF shares set a new yearly high of $54.24 this morning. The stock was up 16.65% on the session.
  • Ingenico Group INGIY shares broke to a new 52-week high of $30.40 on Wednesday. Shares of the company traded up 0.63%.
  • Svenska Cellulosa SVCBY shares hit $10.65 on Wednesday morning, setting a new 52-week high for a change of up 2.11%.
  • Dolby Laboratories DLB shares set a new 52-week high of $72.72 on Wednesday, moving up 0.96%.
  • New Residential Inv NRZ stock on Wednesday broke to a yearly high of $17.64. Shares traded down 0.26%.
  • Sibanye-Stillwater SBGL shares were up 7.61% on Wednesday to hit a new 52-week high of $13.03 for a change of up 7.61%.
  • Planet Fitness PLNT shares broke to $88.23 on Wednesday, setting a new 52-week high with a change of up 0.68%.
  • Mellanox Technologies MLNX shares hit a yearly high of $122.43. The stock traded up 0.07% on the session.
  • Syneos Health SYNH shares hit a new 52-week high of $66.94. The stock traded up 0.74% on the session.
  • GN Store Nord GGNDF shares were flat% on Wednesday morning to hit a new 52-week high of $59.02.
  • CACI International CACI shares broke to a new 52-week high of $285.39 on Wednesday. Shares of the company traded up 0.61%.
  • Wix.com WIX stock hit a yearly high price of $156.34. The stock was up 1.52% for the day.
  • Penumbra PEN stock on Wednesday broke to a yearly high of $192.68. Shares traded up 0.97%.
  • Jefferies Financial Group JEF shares set a new 52-week high of $23.52 on Wednesday, moving up 0.53%.
  • A2A AEMMY shares hit a yearly high of $9.85. The stock traded up 10.18% on the session.
  • BWX Technologies BWXT shares reached a new 52-week high of $69.50 on Wednesday morning, moving up 0.33%.
  • Zynga ZNGA shares set a new yearly high of $7.10 this morning. The stock was up 0.14% on the session.
  • Evolution Gaming Group EVVTY shares hit a new 52-week high of $42.57. The stock traded up 2.42% on the session.
  • Portland General Electric POR shares hit $62.74 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
  • Gold Fields GFI shares set a new yearly high of $7.01 this morning. The stock was up 3.17% on the session.
  • Churchill Downs CHDN stock on Wednesday broke to a yearly high of $165.06. Shares traded up 0.74%.
  • Nuance Communications NUAN stock made a new 52-week high of $23.43 Wednesday. The stock was up 0.58% for the day.
  • Eaton Vance EV shares were up 0.96% on Wednesday to hit a new 52-week high of $50.43 for a change of up 0.96%.
  • New York Times NYT shares hit a new 52-week high of $39.77. The stock traded up 0.28% on the session.
  • HealthEquity HQY shares set a new 52-week high of $85.10 on Wednesday, moving up 6.67%.
  • Repligen RGEN stock set a new 52-week high of $107.52 Wednesday morning. Over the session, the stock traded up 1.17%.
  • Wendy's WEN stock hit a yearly high price of $23.30. The stock was up 0.39% for the day.
  • Pan American Silver PAAS stock hit a yearly high price of $24.15. The stock was up 2.05% for the day.
  • Floor & Decor Holdings FND shares set a new yearly high of $53.88 this morning. The stock was down 0.11% on the session.
  • SolarEdge Technologies SEDG shares hit $114.35 on Wednesday morning, setting a new 52-week high for a change of up 11.43%.
  • Armstrong World Indus AWI shares hit $106.53 on Wednesday morning, setting a new 52-week high for a change of up 0.89%.
  • B2Gold BTG shares set a new yearly high of $4.55 this morning. The stock was down 1.56% on the session.
  • Five9 FIVN shares broke to a new 52-week high of $77.53 on Wednesday. Shares of the company traded up 2.64%.
  • Two Harbors Investment TWO shares were up 0.26% on Wednesday morning to hit a new 52-week high of $15.55.
  • FTI Consulting FCN shares were down 0.01% on Wednesday morning to hit a new 52-week high of $127.47.
  • Eldorado Resorts ERI shares broke to $69.64 on Wednesday, setting a new 52-week high with a change of up 1.48%.
  • TerraForm Power TERP stock set a new 52-week high of $21.25 Wednesday morning. Over the session, the stock traded up 0.9%.
  • Chemical Works of Gedeon RGEDF shares set a new yearly high of $22.82 this morning. The stock was up 5.78% on the session.
  • BRP DOOO shares were up 0.62% on Wednesday to hit a new 52-week high of $56.76 for a change of up 0.62%.
  • RH RH shares hit a yearly high of $255.01. The stock traded down 0.36% on the session.
  • Chimera Investment CIM shares hit a yearly high of $22.76. The stock traded up 0.11% on the session.
  • NorthWestern NWE shares set a new 52-week high of $80.12 on Wednesday, moving up 0.14%.
  • Yamana Gold AUY shares hit a yearly high of $4.38. The stock traded down 1.83% on the session.
  • Clearway Energy (NYSE: CWEN-A) shares were up 2.05% on Wednesday morning to hit a new 52-week high of $22.46.
  • Clearway Energy CWEN shares hit a new 52-week high of $21.85. The stock traded up 1.85% on the session.
  • Enphase Energy ENPH stock on Wednesday broke to a yearly high of $47.91. Shares traded up 37.3%.
  • Terreno Realty TRNO stock on Wednesday broke to a yearly high of $62.24. Shares traded up 0.02%.
  • Ormat Technologies ORA shares broke to $87.06 on Wednesday, setting a new 52-week high with a change of up 1.22%.
  • Exponent EXPO shares broke to a new 52-week high of $81.12 on Wednesday. Shares of the company traded up 0.62%.
  • TopBuild BLD shares hit a new 52-week high of $121.87. The stock traded up 2.51% on the session.
  • Nevro NVRO shares hit $143.82 on Wednesday morning, setting a new 52-week high for a change of up 1.2%.
  • Tandem Diabetes Care TNDM shares set a new 52-week high of $89.89 on Wednesday, moving down 0.65%.
  • National Health Investors NHI shares broke to $89.15 on Wednesday, setting a new 52-week high with a change of down 1.02%.
  • CoreLogic CLGX stock made a new 52-week high of $50.76 Wednesday. The stock was up 0.32% for the day.
  • Zai Lab ZLAB shares set a new yearly high of $62.80 this morning. The stock was up 2.84% on the session.
  • Silgan Holdings SLGN shares were up 0.55% on Wednesday morning to hit a new 52-week high of $32.69.
  • Louisiana-Pacific LPX stock on Wednesday broke to a yearly high of $34.29. Shares traded up 1.13%.
  • Central North Airport Gr OMAB shares were up 0.12% on Wednesday to hit a new 52-week high of $66.51 for a change of up 0.12%.
  • Boyd Gaming BYD shares hit $33.95 on Wednesday morning, setting a new 52-week high for a change of up 1.11%.
  • Brookfield Business BBU shares were up 0.65% on Wednesday to hit a new 52-week high of $46.05 for a change of up 0.65%.
  • QTS Realty Trust QTS shares broke to $60.89 on Wednesday, setting a new 52-week high with a change of up 2.3%.
  • AllianceBernstein Holding AB stock on Wednesday broke to a yearly high of $35.62. Shares traded up 0.68%.
  • Medpace Hldgs MEDP stock on Wednesday broke to a yearly high of $98.78. Shares traded up 0.37%.
  • Novagold Resources NG stock made a new 52-week high of $9.49 Wednesday. The stock was down 0.8% for the day.
  • Builders FirstSource BLDR stock hit a yearly high price of $27.85. The stock was up 2.75% for the day.
  • Cannae Holdings CNNE stock hit a yearly high price of $42.92. The stock was up 1.14% for the day.
  • Inovalon Holdings INOV shares hit a yearly high of $22.34. The stock traded up 0.65% on the session.
  • Advanced Drainage Systems WMS shares were up 1.45% on Wednesday to hit a new 52-week high of $49.97 for a change of up 1.45%.
  • Brandywine Realty Trust BDN stock on Wednesday broke to a yearly high of $16.25. Shares traded down 1.08%.
  • Taylor Morrison Home TMHC shares achieved a new 52-week high on Wednesday morning, hitting $28.05 with a daily change of down 0.11%.
  • Verra Mobility VRRM shares reached a new 52-week high of $16.88 on Wednesday morning, moving up 0.9%.
  • Invesco Mortgage Capital IVR shares were up 0.08% on Wednesday morning to hit a new 52-week high of $18.18.
  • Atlantica Yield AY shares hit $31.85 on Wednesday morning, setting a new 52-week high for a change of up 1.13%.
  • Avis Budget Group CAR shares set a new 52-week high of $41.96 on Wednesday, moving up 2.07%.
  • Progyny PGNY shares hit a new 52-week high of $36.00. The stock traded down 1.4% on the session.
  • TRI Pointe Group TPH shares were up 5.53% on Wednesday morning to hit a new 52-week high of $17.70.
  • Arcadis ARCVF stock set a new 52-week high of $26.00 Wednesday morning. Over the session, the stock traded up 1.17%.
  • Arcadis ARCAY shares broke to $25.80 on Wednesday, setting a new 52-week high with a change of up 1.02%.
  • Badger Meter BMI shares broke to $69.71 on Wednesday, setting a new 52-week high with a change of up 0.1%.
  • Marfrig Global Foods MRRTY stock on Wednesday broke to a yearly high of $3.19. Shares traded up 2.25%.
  • Lundin Gold FTMNF shares hit a yearly high of $8.83. The stock traded down 1.56% on the session.
  • American Woodmark AMWD shares hit $116.42 on Wednesday morning, setting a new 52-week high for a change of up 0.39%.
  • Ballard Power Systems BLDP shares broke to $13.10 on Wednesday, setting a new 52-week high with a change of up 9.36%.
  • LGI Homes LGIH shares reached a new 52-week high of $93.19 on Wednesday morning, moving up 0.87%.
  • Perficient PRFT stock hit a yearly high price of $52.99. The stock was up 0.38% for the day.
  • Masonite International DOOR shares hit a yearly high of $82.89. The stock traded up 3.94% on the session.
  • Gentherm THRM shares were up 3.83% on Wednesday morning to hit a new 52-week high of $49.95.
  • TPG RE Finance Trust TRTX shares broke to $21.11 on Wednesday, setting a new 52-week high with a change of up 1.18%.
  • Northwest Healthcare REIT NWHUF shares hit a new 52-week high of $10.08. The stock traded up 1.0% on the session.
  • Royce Value Trust RVT shares were up 0.59% for the day, having made a 52-week high of $15.20.
  • Eaton Vance Tax Advgd Gbl ETG shares hit a new 52-week high of $19.04. The stock traded up 0.51% on the session.
  • Fate Therapeutics FATE shares hit a new 52-week high of $29.29. The stock traded up 1.78% on the session.
  • Eaton Vance Municipal EIM shares set a new yearly high of $13.43 this morning. The stock was up 0.23% on the session.
  • Vivint Solar VSLR shares hit a yearly high of $11.28. The stock traded up 4.22% on the session.
  • Equinox Gold EQX shares achieved a new 52-week high on Wednesday morning, hitting $9.45 with a daily change of up 1.18%.
  • Aberdeen Total Dynamic AOD stock set a new 52-week high of $9.27 Wednesday morning. Over the session, the stock traded up 0.42%.
  • Plug Power PLUG stock hit a yearly high price of $5.25. The stock was up 5.26% for the day.
  • Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week high of $25.36 on Wednesday morning, moving up 0.6%.
  • Sunnova Energy Intl NOVA shares hit $16.98 on Wednesday morning, setting a new 52-week high for a change of up 11.58%.
  • Freedom Holding FRHC shares achieved a new 52-week high on Wednesday morning, hitting $16.61 with a daily change of up 1.09%.
  • Avita Medical RCEL shares hit a yearly high of $10.96. The stock traded up 0.83% on the session.
  • Gold Road Res ELKMF shares broke to a new 52-week high of $1.15 on Wednesday. Shares of the company traded up 6.48%.
  • Calamos Convertible CHY shares were up 0.45% for the day, having made a 52-week high of $12.16.
  • John Hancock Premium Div PDT stock made a new 52-week high of $18.72 Wednesday. The stock was up 0.48% for the day.
  • Ameresco AMRC shares were up 0.86% on Wednesday morning to hit a new 52-week high of $22.26.
  • 21Vianet Group VNET shares were down 2.49% on Wednesday to hit a new 52-week high of $14.62 for a change of down 2.49%.
  • Eaton Vance Enhanced EOS shares were up 0.56% on Wednesday morning to hit a new 52-week high of $18.94.
  • Leagold Mining LMCNF shares hit $3.09 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
  • Blackrock Core Bond Tr BHK stock hit a yearly high price of $15.47. The stock was up 0.36% for the day.
  • CALAMOS CONVERTIBLE CHI shares were up 0.34% for the day, having made a 52-week high of $11.64.
  • America's Car-Mart CRMT stock hit a yearly high price of $122.15. The stock was up 0.76% for the day.
  • Daqo New Energy DQ stock on Wednesday broke to a yearly high of $75.65. Shares traded up 5.44%.
  • Repay Holdings RPAY shares hit a yearly high of $19.33. The stock traded up 2.08% on the session.
  • Renewable Energy Group REGI stock on Wednesday broke to a yearly high of $29.84. Shares traded up 2.99%.
  • Western Asset High Income HIO shares were up 1.25% on Wednesday morning to hit a new 52-week high of $5.21.
  • Adverum Biotechnologies ADVM shares were up 0.21% on Wednesday morning to hit a new 52-week high of $16.80.
  • Blackrock Municipal IT BFK shares hit a yearly high of $14.91. The stock traded up 0.22% on the session.
  • K92 Mining KNTNF stock set a new 52-week high of $3.25 Wednesday morning. Over the session, the stock traded up 4.45%.
  • Eaton Vance EOI shares hit a yearly high of $16.34. The stock traded up 0.42% on the session.
  • AllianzGI Equity NIE shares were up 1.03% for the day, having made a 52-week high of $24.45.
  • CEVA CEVA shares were up 2.87% on Wednesday to hit a new 52-week high of $35.13 for a change of up 2.87%.
  • Eaton Vance Risk-Managed ETJ shares were up 0.53% on Wednesday morning to hit a new 52-week high of $9.80.
  • Azure Power Global AZRE shares hit $13.92 on Wednesday morning, setting a new 52-week high for a change of up 0.82%.
  • Teranga Gold TGCDF shares achieved a new 52-week high on Wednesday morning, hitting $6.15 with a daily change of up 2.99%.
  • DRDGold DRD shares set a new 52-week high of $6.92 on Wednesday, moving up 0.44%.
  • Aberdeen Global Premier AWP shares hit a new 52-week high of $7.00. The stock traded up 0.33% on the session.
  • Advent Claymore Convt AVK shares broke to a new 52-week high of $16.09 on Wednesday. Shares of the company traded up 0.56%.
  • Golden Entertainment GDEN shares were up 0.24% for the day, having made a 52-week high of $21.32.
  • True North Commercial TUERF shares broke to $5.99 on Wednesday, setting a new 52-week high with a change of flat%.
  • Telaria TLRA stock made a new 52-week high of $13.09 Wednesday. The stock was up 4.87% for the day.
  • CEL-SCI CVM stock on Wednesday broke to a yearly high of $15.43. Shares traded up 6.79%.
  • Compugen CGEN stock set a new 52-week high of $9.27 Wednesday morning. Over the session, the stock traded up 1.76%.
  • Western Asset Global High EHI shares achieved a new 52-week high on Wednesday morning, hitting $10.27 with a daily change of up 1.07%.
  • Rubicon Project RUBI shares broke to $11.98 on Wednesday, setting a new 52-week high with a change of up 3.38%.
  • BELLUS Health BLU shares reached a new 52-week high of $9.64 on Wednesday morning, moving up 4.81%.
  • Dynex Capital DX shares broke to a new 52-week high of $19.78 on Wednesday. Shares of the company traded up 0.47%.
  • Wells Fargo Multi-Sector ERC shares were up 0.1% on Wednesday morning to hit a new 52-week high of $13.27.
  • Guggenheim Enhanced GPM shares hit $8.39 on Wednesday morning, setting a new 52-week high for a change of up 0.6%.
  • Calithera Biosciences CALA stock hit a yearly high price of $7.65. The stock was up 4.0% for the day.
  • Arcus Biosciences RCUS shares reached a new 52-week high of $13.68 on Wednesday morning, moving up 22.69%.
  • Ares Dynamic Credit ARDC shares achieved a new 52-week high on Wednesday morning, hitting $15.88 with a daily change of up 0.22%.
  • UFP Technologies UFPT shares hit $51.18 on Wednesday morning, setting a new 52-week high for a change of up 1.04%.
  • Celsius Holdings CELH stock on Wednesday broke to a yearly high of $6.38. Shares traded up 2.74%.
  • Macquarie Global MGU shares set a new yearly high of $26.94 this morning. The stock was down 0.78% on the session.
  • First Trust Enhanced FFA shares were up 0.62% for the day, having made a 52-week high of $17.74.
  • Northwest Pipe NWPX stock made a new 52-week high of $36.43 Wednesday. The stock was up 0.86% for the day.
  • Minerva Neurosciences NERV shares hit a new 52-week high of $9.23. The stock traded up 3.52% on the session.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $11.11 on Wednesday, moving down 0.28%.
  • Mersana Therapeutics MRSN shares achieved a new 52-week high on Wednesday morning, hitting $8.94 with a daily change of up 7.99%.
  • Trisura Gr TRRSF shares broke to a new 52-week high of $39.46 on Wednesday. Shares of the company traded flat%.
  • Pioneer High IT PHT shares were up 0.45% on Wednesday to hit a new 52-week high of $10.01 for a change of up 0.45%.
  • BrandywineGLOBAL BWG shares broke to a new 52-week high of $13.40 on Wednesday. Shares of the company traded up 1.58%.
  • Nuveen S&P 500 Dynamic SPXX shares broke to a new 52-week high of $16.93 on Wednesday. Shares of the company traded up 0.68%.
  • Gran Colombia Gold TPRFF stock made a new 52-week high of $4.70 Wednesday. The stock was up 1.66% for the day.
  • Fulgent Genetics FLGT shares broke to $20.00 on Wednesday, setting a new 52-week high with a change of up 3.09%.
  • Rmr Real Estate Income RIF shares were up 0.81% for the day, having made a 52-week high of $22.54.
  • New America High Income HYB shares hit a yearly high of $9.31. The stock traded up 0.22% on the session.
  • Franklin Universal Trust FT shares hit a new 52-week high of $8.19. The stock traded up 0.37% on the session.
  • Blackstone / GSO BGX shares achieved a new 52-week high on Wednesday morning, hitting $16.47 with a daily change of up 0.65%.
  • Liberty Gold LGDTF shares set a new 52-week high of $1.08 on Wednesday, moving up 4.33%.
  • Brookfield Global Listed INF stock made a new 52-week high of $15.55 Wednesday. The stock was up 0.45% for the day.
  • Flaherty & Crumrine Prefd PFD shares hit a yearly high of $17.83. The stock traded up 1.62% on the session.
  • Odyssey Group Intl ODYY shares achieved a new 52-week high on Wednesday morning, hitting $2.23 with a daily change of flat%.
  • Anavex Life Sciences AVXL stock made a new 52-week high of $6.01 Wednesday. The stock was down 2.83% for the day.
  • Delaware Investments MN VMM stock hit a yearly high price of $13.82. The stock was up 0.47% for the day.
  • Pixelworks PXLW shares broke to a new 52-week high of $5.03 on Wednesday. Shares of the company traded up 3.51%.
  • Lion One Metals LOMLF shares set a new yearly high of $1.64 this morning. The stock was up 0.88% on the session.
  • icad ICAD shares were down 0.16% on Wednesday to hit a new 52-week high of $12.37 for a change of down 0.16%.
  • Orion Energy Systems OESX shares hit a new 52-week high of $6.32. The stock traded up 2.4% on the session.
  • Virtus Global VGI stock made a new 52-week high of $13.90 Wednesday. The stock was up 0.36% for the day.
  • Principal Real Estate Inc PGZ stock made a new 52-week high of $22.00 Wednesday. The stock was up 0.55% for the day.
  • Xebec Adsorption XEBEF shares broke to a new 52-week high of $3.25 on Wednesday. Shares of the company traded up 4.7%.
  • First Western Financial MYFW shares achieved a new 52-week high on Wednesday morning, hitting $18.50 with a daily change of up 0.22%.
  • Intellicheck IDN shares reached a new 52-week high of $10.38 on Wednesday morning, moving up 2.51%.
  • GoldMining GLDLF stock on Wednesday broke to a yearly high of $1.34. Shares traded up 1.74%.
  • Mastech Digital MHH shares hit $16.45 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
  • Sequans Communications SQNS stock hit a yearly high price of $7.57. The stock was up 7.84% for the day.
  • Sprott Physical Platinum SPPP shares set a new yearly high of $18.52 this morning. The stock was up 3.55% on the session.
  • Liberated Syndication LSYN stock on Wednesday broke to a yearly high of $3.79. Shares traded flat%.
  • POET Technologies POETF shares hit a new 52-week high of $0.39. The stock traded up 2.36% on the session.
  • Amex Exploration AMXEF shares were up 3.91% on Wednesday to hit a new 52-week high of $1.44 for a change of up 3.91%.
  • First Trust Mortgage Inc FMY shares were up 1.06% on Wednesday morning to hit a new 52-week high of $14.30.
  • Touchstone Exploration PBEGF shares hit a new 52-week high of $0.66. The stock traded up 2.69% on the session.
  • ProntoForms PPRRF stock set a new 52-week high of $0.65 Wednesday morning. Over the session, the stock traded flat%.
  • Milestone Scientific MLSS stock on Wednesday broke to a yearly high of $2.25. Shares traded up 6.91%.
  • Aehr Test Systems AEHR shares achieved a new 52-week high on Wednesday morning, hitting $2.72 with a daily change of up 4.12%.
  • Nouveau Monde Graphite NMGRF shares were up 9.0% for the day, having made a 52-week high of $0.21.
  • Ely Gold Royalties ELYGF shares were up 5.99% on Wednesday to hit a new 52-week high of $0.75 for a change of up 5.99%.
  • Polarean Imaging PLLWF shares reached a new 52-week high of $0.38 on Wednesday morning, moving up 72.73%.
  • Tristar Gold TSGZF shares were up 3.85% for the day, having made a 52-week high of $0.27.
  • Azimut Explr AZMTF shares hit a new 52-week high of $1.28. The stock traded up 15.26% on the session.
  • Envision Solar Intl EVSI shares were up 5.07% on Wednesday to hit a new 52-week high of $10.64 for a change of up 5.07%.
  • Addvantage Technologies AEY shares broke to $3.39 on Wednesday, setting a new 52-week high with a change of up 5.28%.
  • Talisker Resources TSKFF shares achieved a new 52-week high on Wednesday morning, hitting $0.34 with a daily change of up 3.42%.
  • Rego Payment RPMT shares hit $0.25 on Wednesday morning, setting a new 52-week high for a change of up 12.73%.
  • Else Nutrition Holdings BABYF shares set a new 52-week high of $0.62 on Wednesday, moving up 16.0%.
  • Carroll Bancorp CROL shares reached a new 52-week high of $15.50 on Wednesday morning, moving up 0.32%.
  • MustGrow Biologics MGROF shares set a new yearly high of $0.69 this morning. The stock was down 6.99% on the session.
  • Queen’s Road Capital BRSGF shares were up 106.74% on Wednesday to hit a new 52-week high of $0.46 for a change of up 106.74%.
  • Clancy CCYC shares reached a new 52-week high of $3.50 on Wednesday morning, moving up 48.94%.
  • Integrated Biopharma INBP shares set a new 52-week high of $0.38 on Wednesday, moving up 2.68%.
  • Q BioMed QBIO shares were up 3.51% on Wednesday morning to hit a new 52-week high of $3.03.
  • Evans & Sutherland ESCC stock hit a yearly high price of $1.18. The stock was flat% for the day.
  • Grid Metals MSMGF shares broke to $0.16 on Wednesday, setting a new 52-week high with a change of up 14.8%.
  • Phoenix Canada Oil Co PHXCF shares reached a new 52-week high of $1.00 on Wednesday morning, moving up 10.18%.
  • AbraPlata Resource ABBRF stock hit a yearly high price of $0.08. The stock was up 8.11% for the day.
  • Megastar Development MSTXF shares hit a new 52-week high of $0.12. The stock traded up 1.68% on the session.
  • SES Solar SESI stock on Wednesday broke to a yearly high of $0.05. Shares traded up 29.71%.
  • Great Thunder Gold MLBVF shares were flat% on Wednesday morning to hit a new 52-week high of $0.26.
  • Africa Growth AFGC shares were down 0.11% on Wednesday to hit a new 52-week high of $26.42 for a change of down 0.11%.
  • Green 2 Blue Energy GTGEF stock made a new 52-week high of $0.06 Wednesday. The stock was up 84.84% for the day.
  • Global Boatworks Holdings GBBT shares broke to $0.34 on Wednesday, setting a new 52-week high with a change of up 66.5%.
  • D7 Enterprises DGIF shares hit a yearly high of $0.33. The stock traded down 3.23% on the session.
  • SPO Global SPOM shares were up 48.99% for the day, having made a 52-week high of $0.39.
  • VIPR VIPV shares hit $0.01 on Wednesday morning, setting a new 52-week high for a change of up 222.58%.


As other companies hit new 52-week highs, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

AB Logo
ABAllianceBernstein Holding LP
$38.20-%
Overview
ABBRF Logo
ABBRFAbrasilver Resource Corp
$2.07-2.34%
ACGL Logo
ACGLArch Capital Group Ltd
$91.380.03%
ACN Logo
ACNAccenture PLC
$341.84-1.84%
ADBE Logo
ADBEAdobe Inc
$443.80-1.65%
ADI Logo
ADIAnalog Devices Inc
$221.25-3.58%
ADSK Logo
ADSKAutodesk Inc
$260.40-2.56%
ADVM Logo
ADVMAdverum Biotechnologies Inc
$4.625.00%
AEHR Logo
AEHRAehr Test Systems
$8.90-6.13%
AEMMY Logo
AEMMYA2A SpA
--%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.883.06%
AGNC Logo
AGNCAGNC Investment Corp
$10.14-1.46%
AMD Logo
AMDAdvanced Micro Devices Inc
$98.91-2.71%
AMRC Logo
AMRCAmeresco Inc
$9.64-2.92%
AMWD Logo
AMWDAmerican Woodmark Corp
$61.401.86%
AMXEF Logo
AMXEFAmex Exploration Inc
$0.6554-1.80%
ANSS Logo
ANSSAnsys Inc
$325.14-0.81%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.56-1.61%
AON Logo
AONAon PLC
$401.60-0.61%
APD Logo
APDAir Products & Chemicals Inc
$310.96-0.20%
ARCAY Logo
ARCAYArcadis NV
$51.20-%
ARCVF Logo
ARCVFArcadis NV
$52.45-%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.25-1.59%
ASHTY Logo
ASHTYAshtead Group PLC
$232.25-1.94%
AVB Logo
AVBAvalonBay Communities Inc
$218.50-2.66%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.000.93%
AVXL Logo
AVXLAnavex Life Sciences Corp
$8.59-1.60%
AWI Logo
AWIArmstrong World Industries Inc
$148.83-2.25%
AWK Logo
AWKAmerican Water Works Co Inc
$138.180.26%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.90-3.23%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.35902.57%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.0118-4.45%
BBU Logo
BBUBrookfield Business Partners LP
$24.00-3.28%
BDN Logo
BDNBrandywine Realty Trust
$4.64-2.11%
BEP Logo
BEPBrookfield Renewable Partners LP
$21.85-2.02%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.14-0.10%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.53-0.24%
BHK Logo
BHKBlackrock Core Bond Trust
$10.65-0.49%
BIO Logo
BIOBio-Rad Laboratories Inc
$257.97-0.91%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$28.86-4.47%
BLD Logo
BLDTopBuild Corp
$305.340.15%
BLDP Logo
BLDPBallard Power Systems Inc
$1.23-0.81%
BLDR Logo
BLDRBuilders FirstSource Inc
$134.270.43%
BMI Logo
BMIBadger Meter Inc
$209.13-0.50%
BRO Logo
BROBrown & Brown Inc
$118.71-0.74%
BRSGF Logo
BRSGFQueen's Road Capital Investment Ltd
$0.4775-%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.46-0.59%
BWXT Logo
BWXTBWX Technologies Inc
$100.24-3.56%
BYD Logo
BYDBoyd Gaming Corp
$71.81-2.03%
CACI Logo
CACICACI International Inc
$358.96-1.08%
CALA Logo
CALACalithera Biosciences Inc
$0.0006020.0%
CAR Logo
CARAvis Budget Group Inc
$73.80-3.67%
CCI Logo
CCICrown Castle Inc
$95.160.56%
CDNS Logo
CDNSCadence Design Systems Inc
$243.88-0.34%
CELH Logo
CELHCelsius Holdings Inc
$25.48-1.13%
CEVA Logo
CEVACEVA Inc
$32.22-4.56%
CGEN Logo
CGENCompugen Ltd
$1.76-2.76%
CHDN Logo
CHDNChurchill Downs Inc
$113.20-1.14%
CHE Logo
CHEChemed Corp
$594.35-0.14%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.22-1.73%
CHTR Logo
CHTRCharter Communications Inc
$383.321.29%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.61-2.48%
CIM Logo
CIMChimera Investment Corp
$13.75-1.08%
CLPBY Logo
CLPBYColoplast AS
$10.60-4.50%
CMG Logo
CMGChipotle Mexican Grill Inc
$51.57-3.79%
CNNE Logo
CNNECannae Holdings Inc
$18.15-4.07%
COST Logo
COSTCostco Wholesale Corp
$1014.34-3.19%
CRL Logo
CRLCharles River Laboratories International Inc
$169.271.03%
CRM Logo
CRMSalesforce Inc
$287.00-1.70%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$44.4715.9%
CSLLY Logo
CSLLYCSL Ltd
$82.00-2.16%
CTAS Logo
CTASCintas Corp
$200.60-2.28%
CVNA Logo
CVNACarvana Co
$187.50-13.2%
CWEN Logo
CWENClearway Energy Inc
$27.330.40%
CWEN-A Logo
CWEN-AClearway Energy, Inc. Class A Common Stock
$25.760.16%
CZR Logo
CZRCaesars Entertainment Inc
$28.95-4.68%
D Logo
DDominion Energy Inc
$53.69-0.76%
DBOEY Logo
DBOEYDeutsche Boerse AG
$27.44-0.69%
DGIF Logo
DGIFD7 Enterprises Inc
$0.000001-%
DGX Logo
DGXQuest Diagnostics Inc
$171.67-0.20%
DLB Logo
DLBDolby Laboratories Inc
$82.500.36%
DNNGY Logo
DNNGYOrsted AS
$14.98-0.86%
DOCU Logo
DOCUDocuSign Inc
$79.12-3.93%
DOGEF Logo
DOGEFOrsted AS
$43.95-4.25%
DOOO Logo
DOOOBRP Inc
$40.452.31%
DQ Logo
DQDaqo New Energy Corp
$18.95-2.57%
DRD Logo
DRDDRDGold Ltd
$12.80-0.47%
DX Logo
DXDynex Capital Inc
$14.090.13%
DXCM Logo
DXCMDexCom Inc
$79.04-3.56%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.770.30%
ELKMF Logo
ELKMFGold Road Resources Ltd
$1.55-%
ELS Logo
ELSEquity Lifestyle Properties Inc
$67.76-1.30%
ENGIY Logo
ENGIYEngie SA
$18.14-0.82%
ENLAY Logo
ENLAYEnel SpA
$7.21-0.07%
ENPH Logo
ENPHEnphase Energy Inc
$58.50-0.26%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.442.82%
EONGY Logo
EONGYE.ON SE
$13.270.23%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.63-1.09%
ES Logo
ESEversource Energy
$58.71-0.14%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.56-1.58%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.840.11%
ETR Logo
ETREntergy Corp
$81.35-3.91%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.44-0.36%
EVVTY Logo
EVVTYEvolution AB
$78.90-1.92%
EXPO Logo
EXPOExponent Inc
$82.89-1.00%
FAST Logo
FASTFastenal Co
$77.754.38%
FATE Logo
FATEFate Therapeutics Inc
$1.0414.9%
FCN Logo
FCNFTI Consulting Inc
$170.550.44%
FDS Logo
FDSFactSet Research Systems Inc
$441.70-0.84%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.561.43%
FICO Logo
FICOFair Isaac Corp
$1816.51-3.02%
FIVN Logo
FIVNFive9 Inc
$32.89-4.22%
FLGT Logo
FLGTFulgent Genetics Inc
$17.907.51%
FMY Logo
FMYFirst Trust Mortgage Income Fund
$12.05-0.41%
FND Logo
FNDFloor & Decor Holdings Inc
$90.322.62%
FNV Logo
FNVFranco-Nevada Corp
$141.41-3.16%
FRHC Logo
FRHCFreedom Holding Corp
$137.39-4.53%
FT Logo
FTFranklin Universal Trust
$7.610.36%
GDEN Logo
GDENGolden Entertainment Inc
$29.50-1.83%
GFI Logo
GFIGold Fields Ltd
$19.29-0.77%
GGG Logo
GGGGraco Inc
$86.360.90%
GGNDF Logo
GGNDFGN Store Nord AS
$19.40-%
GLPG Logo
GLPGGalapagos NV
$26.090.12%
GLPGF Logo
GLPGFGalapagos NV
$23.01-%
GOLD Logo
GOLDBarrick Gold Corp
$18.45-0.05%
GOOGL Logo
GOOGLAlphabet Inc
$172.77-0.15%
GPN Logo
GPNGlobal Payments Inc
$100.14-0.14%
GRFS Logo
GRFSGrifols SA
$8.50-2.41%
GRMN Logo
GRMNGarmin Ltd
$221.91-1.29%
GTGEF Logo
GTGEFG2 Energy Corp
$0.00190-%
GVDNY Logo
GVDNYGivaudan SA
$88.30-0.98%
GWRE Logo
GWREGuidewire Software Inc
$189.90-3.80%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$4.130.49%
HQY Logo
HQYHealthEquity Inc
$101.27-2.32%
HSIC Logo
HSICHenry Schein Inc
$72.962.10%
IBDRY Logo
IBDRYIberdrola SA
$57.55-0.98%
ICAD Logo
ICADicad Inc
$2.11-6.21%
IDN Logo
IDNIntellicheck Inc
$2.551.59%
IDXX Logo
IDXXIDEXX Laboratories Inc
$429.03-1.88%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$6.087.52%
INBP Logo
INBPIntegrated Biopharma Inc
$0.346317.4%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.48-0.54%
INTU Logo
INTUIntuit Inc
$606.37-1.80%
ISNPY Logo
ISNPYIntesa Sanpaolo
$31.29-0.79%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.54-0.81%
JD Logo
JDJD.com Inc
$43.760.01%
JEF Logo
JEFJefferies Financial Group Inc
$57.31-5.83%
JGSMY Logo
JGSMYJG Summit Holdings Inc
$9.11-%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.56-2.51%
KNTNF Logo
KNTNFK92 Mining Inc
--%
KRYAY Logo
KRYAYKerry Group PLC
$105.10-2.11%
LBRDA Logo
LBRDALiberty Broadband Corp
$86.930.95%
LBRDK Logo
LBRDKLiberty Broadband Corp
$87.390.96%
LGDTF Logo
LGDTFLiberty Gold Corp
$0.2350-2.25%
LGIH Logo
LGIHLGI Homes Inc
$75.564.24%
LGRDY Logo
LGRDYLegrand SA
--%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$35.73-4.26%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.2100-4.55%
LPX Logo
LPXLouisiana-Pacific Corp
$93.76-2.51%
LULU Logo
LULULululemon Athletica Inc
$347.94-0.45%
LW Logo
LWLamb Weston Holdings Inc
$51.16-0.58%
LZAGF Logo
LZAGFLonza Group Ltd
$647.152.38%
MA Logo
MAMastercard Inc
$549.82-1.52%
MCO Logo
MCOMoodys Corp
$469.72-2.58%
MCQEF Logo
MCQEFMacquarie Group Ltd
$142.91-4.09%
MDLZ Logo
MDLZMondelez International Inc
$66.25-0.08%
MEDP Logo
MEDPMedpace Holdings Inc
$325.73-0.86%
MELI Logo
MELIMercadoLibre Inc
$2045.25-3.20%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.837011.6%
MKKGY Logo
MKKGYMerck KGaA
--%
MNST Logo
MNSTMonster Beverage Corp
$55.690.61%
MRRTY Logo
MRRTYMarfrig Global Foods SA
$2.56-%
MRSN Logo
MRSNMersana Therapeutics Inc
$0.53654.70%
MSCI Logo
MSCIMSCI Inc
$566.28-1.17%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0259-2.92%
MYFW Logo
MYFWFirst Western Financial Inc
$19.24-0.57%
NEM Logo
NEMNewmont Corp
$43.80-0.11%
NERV Logo
NERVMinerva Neurosciences Inc
$1.53-7.83%
NFLX Logo
NFLXNetflix Inc
$908.19-8.35%
NGG Logo
NGGNational Grid PLC
$59.46-2.35%
NHI Logo
NHINational Health Investors Inc
$71.89-2.06%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.166.21%
NLY Logo
NLYAnnaly Capital Management Inc
$21.59-0.46%
NOVA Logo
NOVASunnova Energy International Inc
$0.5200-6.09%
NOW Logo
NOWServiceNow Inc
$867.09-5.32%
NTES Logo
NTESNetEase Inc
$102.35-0.79%
NVDA Logo
NVDANVIDIA Corp
$111.50-4.94%
NVRO Logo
NVRONevro Corp
$5.79-%
NWE Logo
NWENorthWestern Energy Group Inc
$55.06-0.25%
NWHUF Logo
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
--%
NWPX Logo
NWPXNorthwest Pipe Co
$40.25-3.66%
NYT Logo
NYTNew York Times Co
$47.370.96%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$177.580.60%
ODYY Logo
ODYYOdyssey Group International Inc
$0.0101-5.61%
OESX Logo
OESXOrion Energy Systems Inc
$0.8075-0.43%
OEZVF Logo
OEZVFVerbund AG
$78.50-%
OKTA Logo
OKTAOkta Inc
$111.15-4.43%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$76.730.38%
ORA Logo
ORAOrmat Technologies Inc
$69.38-0.13%
PAAS Logo
PAASPan American Silver Corp
$24.40-2.13%
PBA Logo
PBAPembina Pipeline Corp
$37.720.03%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.2945-%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.63-0.47%
PEN Logo
PENPenumbra Inc
$277.69-3.03%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.22-0.44%
PGNY Logo
PGNYProgyny Inc
$21.00-3.18%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.58-1.58%
PHM Logo
PHMPulteGroup Inc
$108.272.17%
PHT Logo
PHTPioneer High Income Trust
$7.79-0.26%
PLD Logo
PLDPrologis Inc
$120.30-3.02%
PLNT Logo
PLNTPlanet Fitness Inc
$94.15-2.48%
PLUG Logo
PLUGPlug Power Inc
$1.63-3.55%
PODD Logo
PODDInsulet Corp
$259.67-4.11%
POOL Logo
POOLPool Corp
$357.033.81%
POR Logo
PORPortland General Electric Co
$43.950.11%
PSMMY Logo
PSMMYPersimmon PLC
$29.59-1.63%
PXLW Logo
PXLWPixelworks Inc
$0.6702-3.60%
PYPL Logo
PYPLPayPal Holdings Inc
$68.10-2.01%
QBIO Logo
QBIOQ BioMed Inc
$0.000109900.0%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.00-2.04%
RACE Logo
RACEFerrari NV
$446.70-2.72%
RCEL Logo
RCELAVITA Medical Inc
$8.28-2.82%
RCUS Logo
RCUSArcus Biosciences Inc
$10.022.14%
RGEDF Logo
RGEDFChemical Works of Gedeon Richter PLC
$27.17-%
RGEN Logo
RGENRepligen Corp
$159.721.30%
RH Logo
RHRH
$280.97-2.94%
RHHBY Logo
RHHBYRoche Holding AG
$43.051.35%
RHHVF Logo
RHHVFRoche Holding AG
$342.000.18%
RJF Logo
RJFRaymond James Financial Inc
$143.57-1.52%
RNG Logo
RNGRingCentral Inc
$28.391.50%
ROST Logo
ROSTRoss Stores Inc
$137.89-0.54%
RPAY Logo
RPAYRepay Holdings Corp
$5.96-4.64%
RPMT Logo
RPMTRego Payment Architectures Inc
$0.87136.78%
RSG Logo
RSGRepublic Services Inc
$231.49-1.81%
RVT Logo
RVTRoyce Value Trust Inc
$14.950.07%
RWEOY Logo
RWEOYRWE AG
$33.201.03%
S Logo
SSentinelOne Inc
$20.03-0.30%
SE Logo
SESea Ltd
$140.00-4.31%
SEDG Logo
SEDGSolarEdge Technologies Inc
$16.073.08%
SESI Logo
SESISES Solar Inc
$0.00010-%
SLGN Logo
SLGNSilgan Holdings Inc
$51.860.02%
SNPS Logo
SNPSSynopsys Inc
$446.52-0.32%
SPGI Logo
SPGIS&P Global Inc
$514.21-1.66%
SPOM Logo
SPOMSPO Global Inc
$0.00050-16.7%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.573.22%
SQNS Logo
SQNSSequans Communications SA
$2.396.70%
SSEZY Logo
SSEZYSSE PLC
$18.96-1.51%
SSREF Logo
SSREFSwiss Re AG
$162.45-%
SSREY Logo
SSREYSwiss Re AG
$40.95-1.83%
STE Logo
STESteris PLC
$232.252.12%
SUI Logo
SUISun Communities Inc
$131.36-1.91%
SYK Logo
SYKStryker Corp
$382.31-3.38%
TDOC Logo
TDOCTeladoc Health Inc
$9.393.99%
TEZNY Logo
TEZNYTerna SpA
$24.59-1.91%
TFX Logo
TFXTeleflex Inc
$136.261.56%
TGOPF Logo
TGOPF3i Group PLC
$48.95-1.33%
THRM Logo
THRMGentherm Inc
$32.060.31%
TMHC Logo
TMHCTaylor Morrison Home Corp
$62.291.37%
TMICF Logo
TMICFTrend Micro Inc
$37.63-46.3%
TMUS Logo
TMUST-Mobile US Inc
$262.870.05%
TNDM Logo
TNDMTandem Diabetes Care Inc
$18.76-1.83%
TPH Logo
TPHTri Pointe Homes Inc
$32.913.39%
TRNO Logo
TRNOTerreno Realty Corp
$68.16-0.50%
TRP Logo
TRPTC Energy Corp
$45.49-1.83%
TRRSF Logo
TRRSFTrisura Group Ltd
--%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.45-0.35%
TRU Logo
TRUTransUnion
$87.31-3.06%
TSGZF Logo
TSGZFTristar Gold Inc
$0.14339.39%
TSKFF Logo
TSKFFTalisker Resources Ltd
$0.3030-%
TTD Logo
TTDThe Trade Desk Inc
$65.00-2.31%
TTNDF Logo
TTNDFTechtronic Industries Co Ltd
$13.63-%
TWO Logo
TWOTwo Harbors Investment Corp
$13.88-0.36%
TWODF Logo
TWODFTaylor Wimpey PLC
$1.483.14%
TWODY Logo
TWODYTaylor Wimpey PLC
$13.97-2.27%
UFPT Logo
UFPTUFP Technologies Inc
$216.490.52%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$24.27-0.45%
V Logo
VVisa Inc
$344.39-2.35%
VEOEY Logo
VEOEYVeolia Environnement SA
$16.340.25%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.89-0.63%
VNET Logo
VNETVNET Group Inc
$12.30-1.37%
VRRM Logo
VRRMVerra Mobility Corp
$21.24-2.03%
WEC Logo
WECWEC Energy Group Inc
$103.80-0.64%
WEN Logo
WENThe Wendy's Co
$15.151.31%
WIX Logo
WIXWix.com Ltd
$187.00-5.33%
WM Logo
WMWaste Management Inc
$230.30-0.04%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
$26.87-1.10%
WMS Logo
WMSAdvanced Drainage Systems Inc
$113.421.82%
WPM Logo
WPMWheaton Precious Metals Corp
$69.72-1.76%
WST Logo
WSTWest Pharmaceutical Services Inc
$232.760.96%
XPO Logo
XPOXPO Inc
$111.06-1.48%
Z Logo
ZZillow Group Inc
$74.07-3.69%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$683.702.04%
ZG Logo
ZGZillow Group Inc
$72.18-3.95%
ZLAB Logo
ZLABZai Lab Ltd
$35.45-1.28%
VIPV Logo
VIPVVIPR Corp
$0.000001-%
BTG Logo
BTGB2Gold Corp
$2.74-1.79%
NG Logo
NGNovagold Resources Inc
$3.341.21%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.18-0.88%
EQX Logo
EQXEquinox Gold Corp
$6.44-3.29%
TUERF Logo
TUERFTrue North Commercial REIT
$5.65-%
CVM Logo
CVMCEL-SCI Corp
$0.34153.23%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.25-%
MHH Logo
MHHMastech Digital Inc
$10.11-3.07%
SPPP Logo
SPPPSprott Physical Platinum & Palladium Tr
$9.55-0.42%
MLSS Logo
MLSSMilestone Scientific Inc
$1.02-%
PLLWF Logo
PLLWFPolarean Imaging PLC
$0.0210-%
MSTXF Logo
MSTXFMadoro Metals Corp
$0.0159-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsForest ProductsInformation TechnologyMaterialsSpecialized FinanceTelecommunication ServicesWireless Telecommunication Services

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved