Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET on Friday, 216 companies set new 52-week highs.

Noteworthy Mentions:

Home Depot HD was the largest firm on a market cap basis to set a new 52-week high.
The smallest company when looking at market cap to set a new 52-week high was XFuels XFLS.
Of the companies setting new 52-week highs, Healthcare Realty Trust HR shares saw the sharpest decline. Shares of Healthcare Realty Trust HR fell 5.75%, still however setting a new 52-week high prior to the fall.

The following stocks set new 52-week highs on Friday:

Home Depot HD shares were down 0.76% on Friday to hit a new 52-week high of $247.32 for a change of down 0.76%.
Royal Bank of Canada RY shares set a new yearly high of $82.58 this morning. The stock was up 1.41% on the session.
Dominion Energy D shares were up 0.08% on Friday morning to hit a new 52-week high of $89.35.
Brookfield Asset Mgmt BAM shares hit a yearly high of $68.41. The stock traded down 0.22% on the session.
Crown Castle Intl CCI shares broke to a new 52-week high of $167.96 on Friday. Shares of the company traded up 0.42%.
Prologis PLD shares achieved a new 52-week high on Friday morning, hitting $99.09 with a daily change of up 0.38%.
Deere DE shares reached a new 52-week high of $180.50 on Friday morning, moving up 9.27%.
Newmont NEM shares hit a new 52-week high of $49.00. The stock traded up 2.2% on the session.
Barrick Gold GOLD stock set a new 52-week high of $21.49 Friday morning. Over the session, the stock traded up 3.28%.
SBA Communications SBAC shares broke to a new 52-week high of $295.00 on Friday. Shares of the company traded up 3.21%.
Assa Abloy ASAZY shares were up 0.56% on Friday morning to hit a new 52-week high of $12.58.
BAE Sys BAESF shares achieved a new 52-week high on Friday morning, hitting $8.60 with a daily change of up 2.32%.
Digital Realty Trust DLR shares hit $136.56 on Friday morning, setting a new 52-week high for a change of up 0.38%.
ZTE ZTCOF shares achieved a new 52-week high on Friday morning, hitting $4.33 with a daily change of down 2.44%.
Sprint S stock set a new 52-week high of $10.08 Friday morning. Over the session, the stock traded up 3.54%.
Legrand LGRVF shares broke to a new 52-week high of $84.06 on Friday. Shares of the company traded up 5.0%.
Sika SXYAY shares hit a yearly high of $19.79. The stock traded up 2.8% on the session.
SSE SSEZF shares set a new 52-week high of $21.65 on Friday, moving flat%.
Grifols GRFS shares hit a yearly high of $25.42. The stock traded up 0.39% on the session.
CMS Energy CMS shares broke to $69.14 on Friday, setting a new 52-week high with a change of up 0.6%.
Franco-Nevada FNV shares hit $118.50 on Friday morning, setting a new 52-week high for a change of up 1.94%.
EXOR EXXRF stock hit a yearly high price of $82.00. The stock was up 3.02% for the day.
Lennar (NYSE: LEN-B) shares set a new yearly high of $71.28 this morning. The stock was down 0.1% on the session.
Lennar LEN stock made a new 52-week high of $56.31 Friday. The stock was down 0.16% for the day.
Avangrid AGR shares hit a yearly high of $55.74. The stock traded up 0.62% on the session.
Liberty SiriusXM Gr LSXMK shares broke to $51.28 on Friday, setting a new 52-week high with a change of down 0.08%.
Liberty SiriusXM Gr LSXMA shares broke to $51.03 on Friday, setting a new 52-week high with a change of down 0.12%.
Mid-America Apartment MAA stock set a new 52-week high of $148.24 Friday morning. Over the session, the stock traded up 0.8%.
UDR UDR shares hit a yearly high of $50.81. The stock traded up 0.3% on the session.
3i Group TGOPY shares were up 3.22% for the day, having made a 52-week high of $7.86.
Cellnex Telecom CLNXF stock made a new 52-week high of $53.00 Friday. The stock was up 5.64% for the day.
Wheaton Precious Metals WPM shares reached a new 52-week high of $33.11 on Friday morning, moving up 2.08%.
Equity Lifestyle Props ELS shares were up 0.1% for the day, having made a 52-week high of $77.43.
Duke Realty DRE stock hit a yearly high price of $38.76. The stock was down 0.04% for the day.
VICI Properties VICI shares hit a yearly high of $28.32. The stock traded up 0.32% on the session.
Kingspan Group KGSPF stock set a new 52-week high of $69.90 Friday morning. Over the session, the stock traded up 5.97%.
Brown & Brown BRO stock hit a yearly high price of $48.69. The stock was down 0.41% for the day.
Rentokil Initial RTOKY shares were up 0.82% on Friday morning to hit a new 52-week high of $33.47.
Pinnacle West Capital PNW shares reached a new 52-week high of $102.37 on Friday morning, moving up 4.14%.
Camden Prop Trust CPT shares were up 0.58% on Friday morning to hit a new 52-week high of $120.05.
Halma HLMAF shares were up 0.84% for the day, having made a 52-week high of $29.20.
Suez SZEVY shares set a new 52-week high of $8.57 on Friday, moving up 4.65%.
Suez SZEVF stock on Friday broke to a yearly high of $17.21. Shares traded up 0.23%.
Tradeweb Markets TW shares broke to a new 52-week high of $52.17 on Friday. Shares of the company traded up 0.47%.
Gaming and Leisure Props GLPI shares were up 0.43% on Friday to hit a new 52-week high of $50.77 for a change of up 0.43%.
AGNC Investment AGNC shares achieved a new 52-week high on Friday morning, hitting $19.62 with a daily change of down 0.99%.
MGM Growth Properties MGP stock hit a yearly high price of $34.23. The stock was down 0.06% for the day.
Lamar Advertising LAMR shares hit a yearly high of $96.82. The stock traded down 1.25% on the session.
Service Corp Intl SCI stock hit a yearly high price of $52.45. The stock was down 0.16% for the day.
Fisher & Paykel FSPKF shares hit a new 52-week high of $16.43. The stock traded up 3.23% on the session.
Apartment Inv & Mgmt AIV stock made a new 52-week high of $55.50 Friday. The stock was up 0.55% for the day.
Gardner Denver Holdings GDI shares reached a new 52-week high of $38.89 on Friday morning, moving up 0.04%.
Algonquin Power AQN shares broke to a new 52-week high of $16.65 on Friday. Shares of the company traded up 1.3%.
Polymetal International AUCOY shares hit a yearly high of $17.50. The stock traded up 3.0% on the session.
Zoomlion Heavy Industry ZLIOF shares were up 8.75% on Friday morning to hit a new 52-week high of $0.87.
Ascendis Pharma ASND shares set a new yearly high of $145.59 this morning. The stock was down 1.43% on the session.
Kinross Gold KGC stock hit a yearly high price of $5.75. The stock was up 4.92% for the day.
Cousins Properties CUZ shares were down 0.28% for the day, having made a 52-week high of $42.94.
MDU Resources Gr MDU shares hit a yearly high of $32.22. The stock traded down 0.71% on the session.
Trex Co TREX shares set a new yearly high of $107.58 this morning. The stock was up 0.72% on the session.
Portland General Electric POR shares were up 0.88% on Friday to hit a new 52-week high of $62.98 for a change of up 0.88%.
Gold Fields GFI stock on Friday broke to a yearly high of $7.30. Shares traded up 7.59%.
Blackstone Mortgage Trust BXMT shares set a new yearly high of $40.55 this morning. The stock was down 0.47% on the session.
Healthcare Realty Trust HR stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.37%.
Floor & Decor Holdings FND shares set a new 52-week high of $59.19 on Friday, moving up 5.85%.
B2Gold BTG shares hit a new 52-week high of $4.68. The stock traded up 4.73% on the session.
Atco ACLLF shares hit a new 52-week high of $41.25. The stock traded up 0.61% on the session.
Colfax CFX shares broke to a new 52-week high of $38.88 on Friday. Shares of the company traded up 4.09%.
Globant GLOB shares broke to a new 52-week high of $136.70 on Friday. Shares of the company traded up 5.4%.
Texas Roadhouse TXRH shares achieved a new 52-week high on Friday morning, hitting $71.70 with a daily change of up 7.85%.
Yamana Gold AUY shares broke to $4.60 on Friday, setting a new 52-week high with a change of up 5.4%.
Nuveen AMT-Free Municipal NEA shares broke to $14.85 on Friday, setting a new 52-week high with a change of up 0.24%.
National Health Investors NHI shares set a new yearly high of $90.39 this morning. The stock was up 0.35% on the session.
SLM SLM shares broke to a new 52-week high of $12.32 on Friday. Shares of the company traded down 1.18%.
AVX AVX shares were up 5.57% on Friday to hit a new 52-week high of $21.69 for a change of up 5.57%.
Boyd Gaming BYD shares reached a new 52-week high of $34.96 on Friday morning, moving up 0.58%.
QTS Realty Trust QTS shares reached a new 52-week high of $63.28 on Friday morning, moving up 1.05%.
Sopra Steria Group SPSAF shares hit a new 52-week high of $173.69. The stock traded flat% on the session.
Barnes Gr B shares set a new 52-week high of $67.38 on Friday, moving up 1.11%.
Agree Realty ADC stock hit a yearly high price of $79.71. The stock was up 0.83% for the day.
Novagold Resources NG stock made a new 52-week high of $9.62 Friday. The stock was up 3.34% for the day.
Select Medical Holdings SEM stock set a new 52-week high of $27.21 Friday morning. Over the session, the stock traded up 6.7%.
Universal Forest Products UFPI shares achieved a new 52-week high on Friday morning, hitting $57.84 with a daily change of down 1.14%.
Cannae Holdings CNNE shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 3.06%.
Alk-Abello AKABY stock hit a yearly high price of $56.23. The stock was up 14.97% for the day.
Sprott Physical Gold CEF shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 1.42%.
Emergent BioSolutions EBS stock set a new 52-week high of $67.50 Friday morning. Over the session, the stock traded up 9.1%.
Taylor Morrison Home TMHC shares hit a new 52-week high of $28.47. The stock traded down 0.62% on the session.
MGE Energy MGEE stock set a new 52-week high of $83.26 Friday morning. Over the session, the stock traded up 0.27%.
QinetiQ Group QNTQF shares were up 3.52% on Friday to hit a new 52-week high of $5.00 for a change of up 3.52%.
Casella Waste Systems CWST shares broke to $55.65 on Friday, setting a new 52-week high with a change of down 2.65%.
Atlantica Yield AY shares were up 0.06% on Friday morning to hit a new 52-week high of $32.14.
eHealth EHTH stock on Friday broke to a yearly high of $149.49. Shares traded up 8.18%.
Halozyme Therapeutics HALO stock set a new 52-week high of $21.64 Friday morning. Over the session, the stock traded up 0.23%.
Sprott Physical Gold PHYS shares hit $13.19 on Friday morning, setting a new 52-week high for a change of up 1.69%.
Nuveen Municipal Credit NZF shares hit a new 52-week high of $16.75. The stock traded up 0.42% on the session.
Redfin RDFN shares set a new 52-week high of $32.63 on Friday, moving up 0.85%.
Nuveen Municipal Value NUV shares broke to $11.00 on Friday, setting a new 52-week high with a change of flat%.
Arco Platform ARCE shares hit a new 52-week high of $58.57. The stock traded up 1.22% on the session.
Nuveen California Quality NAC shares hit a new 52-week high of $15.55. The stock traded up 0.45% on the session.
Four Corners Property FCPT stock set a new 52-week high of $32.39 Friday morning. Over the session, the stock traded up 0.31%.
TransAlta TAC shares set a new yearly high of $8.45 this morning. The stock was up 0.24% on the session.
Freshpet FRPT shares set a new 52-week high of $80.00 on Friday, moving down 2.24%.
Harmony Gold Mining Co HMY shares were up 8.14% on Friday morning to hit a new 52-week high of $3.94.
Diamondrock Hospitality DRH shares were up 3.1% on Friday morning to hit a new 52-week high of $11.56.
Hannon Armstrong HASI shares hit $38.81 on Friday morning, setting a new 52-week high for a change of down 1.9%.
Centamin CELTF shares hit a new 52-week high of $1.99. The stock traded up 5.94% on the session.
Masonite International DOOR stock hit a yearly high price of $87.39. The stock was up 1.3% for the day.
Mueller Water Products MWA shares broke to $12.66 on Friday, setting a new 52-week high with a change of up 0.12%.
Lundin Gold FTMNF shares were up 6.72% for the day, having made a 52-week high of $8.90.
LGI Homes LGIH shares set a new yearly high of $95.32 this morning. The stock was down 0.21% on the session.
Tricon Capital Group TCNGF stock set a new 52-week high of $9.02 Friday morning. Over the session, the stock traded up 2.62%.
Office Props IT OPI shares broke to $35.68 on Friday, setting a new 52-week high with a change of up 1.91%.
Hercules Capital HTGC shares hit a new 52-week high of $15.83. The stock traded up 2.68% on the session.
Industrial Logistics ILPT shares were up 1.26% on Friday to hit a new 52-week high of $24.00 for a change of up 1.26%.
Infinera INFN shares set a new yearly high of $8.35 this morning. The stock was down 2.46% on the session.
Summit REIT SMMCF stock made a new 52-week high of $10.51 Friday. The stock was up 6.42% for the day.
KKR Real Estate Finance KREF shares reached a new 52-week high of $21.62 on Friday morning, moving down 0.05%.
Nuveen New York AMT-Free NRK shares were flat% on Friday to hit a new 52-week high of $13.98 for a change of flat%.
Marten Transport MRTN shares were down 0.82% on Friday morning to hit a new 52-week high of $23.18.
RadNet RDNT stock made a new 52-week high of $23.38 Friday. The stock was up 2.18% for the day.
Fate Therapeutics FATE shares broke to a new 52-week high of $29.87 on Friday. Shares of the company traded up 1.07%.
Nuveen Municipal High Inc NMZ stock made a new 52-week high of $14.93 Friday. The stock was up 0.54% for the day.
Alliancebernstein Glb AWF shares were down 0.12% on Friday morning to hit a new 52-week high of $12.53.
Century Communities CCS shares reached a new 52-week high of $39.03 on Friday morning, moving down 0.13%.
Community Healthcare CHCT shares hit a new 52-week high of $51.31. The stock traded up 0.48% on the session.
Wesdome Gold Mines WDOFF stock on Friday broke to a yearly high of $8.02. Shares traded up 2.99%.
BLACKROCK MUNIYIELD MYI shares hit a yearly high of $14.07. The stock traded up 0.29% on the session.
iStar STAR shares hit $16.16 on Friday morning, setting a new 52-week high for a change of down 0.19%.
Akebia Therapeutics AKBA shares set a new yearly high of $10.43 this morning. The stock was up 1.82% on the session.
Revance Therapeutics RVNC shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.07%.
John Hancock Premium Div PDT shares set a new yearly high of $18.74 this morning. The stock was down 0.09% on the session.
Surgery Partners SGRY stock hit a yearly high price of $19.61. The stock was up 0.08% for the day.
Blackrock Core Bond Tr BHK stock made a new 52-week high of $15.57 Friday. The stock was up 0.59% for the day.
Forterra FRTA shares achieved a new 52-week high on Friday morning, hitting $15.35 with a daily change of up 0.26%.
PIMCO Income Strategy PFN shares were down 0.03% on Friday morning to hit a new 52-week high of $10.91.
Blackrock Municipal IT BFK stock on Friday broke to a yearly high of $15.05. Shares traded up 0.29%.
K92 Mining KNTNF shares reached a new 52-week high of $3.50 on Friday morning, moving down 0.09%.
Nuveen Taxable Municipal NBB shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Blackrock Munivest Fund MVF shares were up 0.42% on Friday morning to hit a new 52-week high of $9.53.
Teranga Gold TGCDF shares reached a new 52-week high of $6.83 on Friday morning, moving down 0.58%.
National CineMedia NCMI stock hit a yearly high price of $9.21. The stock was up 15.41% for the day.
Green Brick Partners GRBK shares achieved a new 52-week high on Friday morning, hitting $12.98 with a daily change of up 0.23%.
Molecular Templates MTEM stock made a new 52-week high of $16.79 Friday. The stock was up 7.28% for the day.
Western Asset Mortgage WMC stock hit a yearly high price of $11.30. The stock was down 0.62% for the day.
DRDGold DRD shares were up 4.26% on Friday morning to hit a new 52-week high of $7.23.
BNY Mellon Strategic LEO shares broke to $9.01 on Friday, setting a new 52-week high with a change of up 0.45%.
Nuveen Pennsylvania NQP shares were up 0.14% for the day, having made a 52-week high of $14.66.
PetMed Express PETS stock made a new 52-week high of $28.99 Friday. The stock was up 2.08% for the day.
Community Health Systems CYH stock hit a yearly high price of $7.28. The stock was up 11.02% for the day.
Limelight Networks LLNW shares achieved a new 52-week high on Friday morning, hitting $6.17 with a daily change of down 3.13%.
American Software AMSWA shares were up 10.35% on Friday morning to hit a new 52-week high of $17.80.
PIMCO Income Opportunity PKO shares hit $28.65 on Friday morning, setting a new 52-week high for a change of up 0.03%.
Western Asset Global High EHI shares hit $10.44 on Friday morning, setting a new 52-week high for a change of down 0.13%.
LPKF Laser & Electronics LPKFF shares were up 11.58% for the day, having made a 52-week high of $26.60.
Red Robin Gourmet Burgers RRGB shares hit a new 52-week high of $37.29. The stock traded down 0.3% on the session.
Alliancebernstein Ntnl AFB shares set a new yearly high of $14.29 this morning. The stock was up 0.34% on the session.
Nuveen Enhanced Municipal NEV shares were up 0.84% for the day, having made a 52-week high of $15.65.
Western Asset Inflation WIA shares were up 0.16% on Friday to hit a new 52-week high of $12.62 for a change of up 0.16%.
Gold Resource GORO stock hit a yearly high price of $5.85. The stock was up 8.68% for the day.
Pure Cycle PCYO shares were down 0.55% on Friday morning to hit a new 52-week high of $13.69.
Nuveen California NCA stock set a new 52-week high of $10.90 Friday morning. Over the session, the stock traded up 0.14%.
Nuveen MI Quality Income NUM shares broke to $14.52 on Friday, setting a new 52-week high with a change of up 0.37%.
Virtus Global Dividend ZTR shares set a new 52-week high of $11.95 on Friday, moving down 0.24%.
Avadel Pharmaceuticals AVDL shares broke to a new 52-week high of $8.50 on Friday. Shares of the company traded up 27.39%.
BrandywineGLOBAL BWG shares reached a new 52-week high of $13.58 on Friday morning, moving up 0.34%.
Pioneer Floating Rate PHD shares broke to a new 52-week high of $11.21 on Friday. Shares of the company traded up 0.4%.
ASA Gold & Precious Metal ASA shares hit a new 52-week high of $14.28. The stock traded up 1.69% on the session.
NZX NZSTF stock on Friday broke to a yearly high of $0.90. Shares traded flat%.
Gran Colombia Gold TPRFF stock set a new 52-week high of $5.25 Friday morning. Over the session, the stock traded up 6.67%.
DynaCERT DYFSF shares were down 5.75% on Friday morning to hit a new 52-week high of $0.93.
Acadian Timber ACAZF stock hit a yearly high price of $13.99. The stock was up 1.97% for the day.
New America High Income HYB stock made a new 52-week high of $9.35 Friday. The stock was down 0.05% for the day.
Griffin Industrial Realty GRIF shares hit a yearly high of $43.42. The stock traded down 0.05% on the session.
Maui Land & Pineapple Co MLP stock made a new 52-week high of $13.62 Friday. The stock was up 0.04% for the day.
Blackrock Muniyield Inv MYF shares set a new 52-week high of $15.02 on Friday, moving up 1.14%.
CSE Global CSYJF shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 4.09%.
Ocular Therapeutix OCUL shares broke to $5.60 on Friday, setting a new 52-week high with a change of up 2.05%.
Blackrock Muniholdings MUH shares hit a yearly high of $16.54. The stock traded up 1.47% on the session.
Blackrock Long-term BTA shares broke to a new 52-week high of $13.69 on Friday. Shares of the company traded up 1.63%.
John Hancock Inc Secs JHS shares hit $15.19 on Friday morning, setting a new 52-week high for a change of up 0.66%.
Federated Premier FMN shares were up 0.14% for the day, having made a 52-week high of $14.77.
Nuveen New York Municipal NNY shares broke to $10.74 on Friday, setting a new 52-week high with a change of up 0.55%.
Delaware Investments MN VMM stock hit a yearly high price of $13.93. The stock was up 1.62% for the day.
Mako Mining MAKOF shares achieved a new 52-week high on Friday morning, hitting $0.31 with a daily change of up 0.57%.
GoldMining GLDLF shares broke to a new 52-week high of $1.40 on Friday. Shares of the company traded up 2.58%.
scPharmaceuticals SCPH shares broke to a new 52-week high of $10.95 on Friday. Shares of the company traded up 0.48%.
Caledonia Mining Corp CMCL shares hit a new 52-week high of $11.10. The stock traded up 1.24% on the session.
Medicenna Therapeutics MDNAF shares reached a new 52-week high of $3.18 on Friday morning, moving down 1.06%.
Baudax Bio BXRX stock hit a yearly high price of $9.91. The stock was up 17.09% for the day.
Western Asset Variable GFY shares set a new 52-week high of $17.05 on Friday, moving up 0.65%.
Wayside Technology Group WSTG shares were up 0.06% for the day, having made a 52-week high of $18.03.
Cuisine Solutions CUSI shares broke to $20.30 on Friday, setting a new 52-week high with a change of up 2.01%.
ProntoForms PPRRF shares were up 3.51% on Friday morning to hit a new 52-week high of $0.67.
IMPACT Silver ISVLF shares hit a yearly high of $0.42. The stock traded up 13.99% on the session.
Else Nutrition Holdings BABYF shares reached a new 52-week high of $0.94 on Friday morning, moving up 4.8%.
Loncor Resources LONCF shares were up 4.68% for the day, having made a 52-week high of $0.53.
Filtronic FLTCF shares hit a new 52-week high of $0.18. The stock traded up 50.0% on the session.
SANUWAVE Health SNWV shares set a new yearly high of $0.32 this morning. The stock was down 1.9% on the session.
CollPlant Biotechnologies CLGN shares set a new 52-week high of $12.10 on Friday, moving up 7.81%.
Interpace Biosciences IDXG shares set a new yearly high of $10.48 this morning. The stock was up 3.38% on the session.
DLT Resolution DLTI shares hit a new 52-week high of $1.83. The stock traded down 1.1% on the session.
Cematrix CTXXF shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 11.11%.
Vanstar Mining Resources VMNGF shares hit a yearly high of $0.53. The stock traded up 11.24% on the session.
Good Natured Products SLGBF shares broke to a new 52-week high of $0.20 on Friday. Shares of the company traded up 57.85%.
Kane Biotech KNBIF stock hit a yearly high price of $0.17. The stock was up 0.21% for the day.
Integrated Biopharma INBP stock hit a yearly high price of $0.38. The stock was down 5.24% for the day.
TSR TSRI shares set a new yearly high of $6.88 this morning. The stock was up 26.83% on the session.
UMeWorld UMEWF shares were up 66.48% on Friday to hit a new 52-week high of $0.15 for a change of up 66.48%.
Brownie's Marine Group BWMG shares reached a new 52-week high of $0.03 on Friday morning, moving up 15.0%.
FP Newspapers FPNUF shares were up 3.99% on Friday to hit a new 52-week high of $0.26 for a change of up 3.99%.
Novint Technologies NVNT shares hit a yearly high of $0.04. The stock traded up 2.27% on the session.
ADGS Advisory ADGS shares broke to $0.35 on Friday, setting a new 52-week high with a change of up 16.67%.
Africa Growth AFGC shares were up 0.08% on Friday morning to hit a new 52-week high of $26.47.
Speed Commerce SPDC shares hit a yearly high of $0.04. The stock traded up 16.25% on the session.
XFuels XFLS shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.