March 12, 2020 12:10 PM 329 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow
Comments

During Thursday's morning session, various companies made new 52-week lows.

Intriguing Points:

  • Facebook FB was the biggest company in terms of market cap to set a new 52-week low.
  • Africa Growth AFGC was the smallest, in terms of market cap, to set a new 52-week low
  • Broadmark Realty Capital BRMK saw the sharpest rebound, as shares ascended 57.75%, reversing after hiting a new 52-week low.

During the first half-hour of trading on Thursday, the following stocks set new 52-week lows:

  • Facebook FB stock fell to a new 52-week low on Thursday morning at $159.25, and later moved down 5.41% over the session.
  • JPMorgan Chase JPM stock fell to a new 52-week low of $89.60 on Thursday morning. Shares of the company traded down 9.08% on the day.
  • Johnson & Johnson JNJ stock fell to a new 52-week low of $126.05 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • Bank of America BAC stock dropped to a yearly low on Thursday morning of $20.69. Shares then traded down 8.69%.
  • Verizon Communications VZ shares hit a yearly low of $51.74 today morning. The stock was down 4.78% on the session.
  • Exxon Mobil XOM shares were down 8.5% over the session, having began the day with a 52-week low of $39.97.
  • Walt Disney DIS stock hit $97.66 on Thursday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • PepsiCo PEP stock fell to a new 52-week low on Thursday morning at $114.81, and later moved down 6.13% over the session.
  • Novartis NVS stock fell to a new 52-week low of $74.95 on Thursday morning. Shares of the company traded down 9.61% on the day.
  • Pfizer PFE shares hit a yearly low of $30.48 today morning. The stock was down 4.66% on the session.
  • Comcast CMCSA shares set a new 52-week low of $35.60 today morning. The stock traded down 3.11% over the session.
  • Toyota Motor TM stock set a new 52-week low of $116.84 on Thursday morning, with shares later moving down 7.48%.
  • Boeing BA shares fell to $160.31 on Thursday morning, setting a new 52-week low. Shares then moved down 11.44%.
  • Chevron CVX stock fell to a new 52-week low on Thursday morning at $77.17, and later moved down 9.28% over the session.
  • China Mobile CHL stock dropped to a yearly low on Thursday morning of $34.91. Shares then traded down 6.12%.
  • Cisco Systems CSCO shares moved down 7.29% on Thursday's session after setting a new 52-week low of $34.60 to begin trading.
  • Wells Fargo WFC stock hit a yearly low of $29.80 this morning. The stock was down 11.25% for the day.
  • Oracle ORCL shares were down 6.73% over the session, having began the day with a 52-week low of $41.65.
  • Abbott Laboratories ABT stock hit $72.12 on Thursday morning, setting a new 52-week low. The stock traded down 3.45% over the course of the day.
  • Unilever UN stock fell to a new 52-week low on Thursday morning at $47.91, and later moved down 9.0% over the session.
  • SAP SAP stock set a new 52-week low of $105.53 on Thursday morning, with shares later moving down 8.21%.
  • Fomento Economico FMX shares set a new 52-week low of $62.01 today morning. The stock traded down 8.97% over the session.
  • McDonald's MCD shares moved down 9.17% on Thursday's session after setting a new 52-week low of $174.06 to begin trading.
  • PetroChina Co PTR shares moved down 8.93% on Thursday's session after setting a new 52-week low of $32.19 to begin trading.
  • Unilever UL shares fell to $48.86 on Thursday morning, setting a new 52-week low. Shares then moved down 7.94%.
  • Nike NKE stock fell to a new 52-week low of $77.03 on Thursday morning. Shares of the company traded down 10.67% on the day.
  • HSBC Holdings HSBC shares were down 9.17% over the session, having began the day with a 52-week low of $28.66.
  • Citigroup C shares began trading with a new 52-week low of $45.30 on Thursday. The stock was down 13.57% for the day.
  • PayPal Holdings PYPL shares were down 5.53% over the session, having began the day with a 52-week low of $94.76.
  • Honeywell International HON stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $143.41 to open trading.
  • IBM IBM shares were down 11.03% over the session, having began the day with a 52-week low of $109.65.
  • China Life Insurance Co LFC shares were down 8.76% over the session, having began the day with a 52-week low of $9.84.
  • Accenture ACN stock dropped to a yearly low on Thursday morning of $152.79. Shares then traded down 8.39%.
  • United Technologies UTX stock hit a yearly low of $94.16 this morning. The stock was down 9.44% for the day.
  • BHP Group BHP shares moved down 12.38% on Thursday's session after setting a new 52-week low of $31.63 to begin trading.
  • Union Pacific UNP stock hit $130.60 on Thursday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
  • BHP Gr BBL stock hit $25.12 on Thursday morning, setting a new 52-week low. The stock traded down 13.82% over the course of the day.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low on Thursday morning at $44.00, and later moved down 13.73% over the session.
  • Broadcom AVGO shares fell to $226.99 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Total TOT stock moved down 11.31% over Thursday's trading session after setting a new 52-week low of $31.93 to open trading.
  • Texas Instruments TXN shares were down 6.08% over the session, having began the day with a 52-week low of $99.32.
  • Royal Bank of Canada RY shares began trading with a new 52-week low of $59.51 on Thursday. The stock was down 9.31% for the day.
  • BP BP shares reached a new 52-week low of $22.25 on Thursday morning, later moving down 12.47% over the rest of the day.
  • Coca-Cola Femsa KOF stock fell to a new 52-week low of $46.25 on Thursday morning. Shares of the company traded down 9.05% on the day.
  • Linde LIN stock hit $163.40 on Thursday morning, setting a new 52-week low. The stock traded down 6.42% over the course of the day.
  • GlaxoSmithKline GSK shares fell to $36.70 on Thursday morning, setting a new 52-week low. Shares then moved down 10.01%.
  • General Electric GE stock hit $7.27 on Thursday morning, setting a new 52-week low. The stock traded down 13.41% over the course of the day.
  • HDFC Bank HDB stock moved down 8.54% over Thursday's trading session after setting a new 52-week low of $44.88 to open trading.
  • The Toronto-Dominion Bank TD shares began trading with a new 52-week low of $39.62 on Thursday. The stock was down 10.7% for the day.
  • Starbucks SBUX stock dropped to a yearly low on Thursday morning of $62.95. Shares then traded down 7.77%.
  • Diageo DEO shares set a new 52-week low of $121.43 today morning. The stock traded down 9.08% over the session.
  • British American Tobacco BTI stock hit $33.72 on Thursday morning, setting a new 52-week low. The stock traded down 9.6% over the course of the day.
  • Lowe's Companies LOW shares began trading with a new 52-week low of $91.21 on Thursday. The stock was down 8.61% for the day.
  • American Express AXP shares moved down 11.37% on Thursday's session after setting a new 52-week low of $87.66 to begin trading.
  • 3M MMM stock fell to a new 52-week low on Thursday morning at $139.96, and later moved down 8.69% over the session.
  • Enbridge ENB shares were down 11.57% over the session, having began the day with a 52-week low of $26.99.
  • China Petroleum & Chem SNP shares set a new yearly low of $44.98 this morning. The stock was down 7.3% on the session.
  • Rio Tinto RIO stock fell to a new 52-week low of $39.12 on Thursday morning. Shares of the company traded down 9.81% on the day.
  • United Parcel Service UPS stock dropped to a yearly low on Thursday morning of $82.22. Shares then traded down 1.7%.
  • Petrobras Brasileiro PBR shares set a new yearly low of $5.88 this morning. The stock was down 18.98% on the session.
  • Altria Group MO shares began trading with a new 52-week low of $37.47 on Thursday. The stock was down 8.23% for the day.
  • CNOOC CEO shares set a new yearly low of $99.95 this morning. The stock was down 9.82% on the session.
  • Caterpillar CAT stock set a new 52-week low of $93.01 on Thursday morning, with shares later moving down 11.4%.
  • BlackRock BLK shares were down 8.63% over the session, having began the day with a 52-week low of $398.26.
  • TJX Companies TJX stock fell to a new 52-week low of $49.00 on Thursday morning. Shares of the company traded down 9.72% on the day.
  • Stryker SYK stock fell to a new 52-week low on Thursday morning at $166.00, and later moved down 6.19% over the session.
  • U.S. Bancorp USB stock hit $33.63 on Thursday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Booking Holdings BKNG stock dropped to a yearly low on Thursday morning of $1,297.00. Shares then traded down 7.89%.
  • Goldman Sachs Group GS stock set a new 52-week low of $160.40 on Thursday morning, with shares later moving down 8.47%.
  • Morgan Stanley MS shares hit a yearly low of $33.91 today morning. The stock was down 10.31% on the session.
  • Duke Energy DUK stock hit a yearly low of $84.27 this morning. The stock was down 7.14% for the day.
  • Mitsubishi UFJ Financial MUFG stock fell to a new 52-week low of $3.83 on Thursday morning. Shares of the company traded down 10.16% on the day.
  • Automatic Data Processing ADP stock set a new 52-week low of $137.28 on Thursday morning, with shares later moving down 10.2%.
  • Canadian National Railway CNI stock dropped to a yearly low on Thursday morning of $72.19. Shares then traded down 8.47%.
  • Estee Lauder Cos EL stock hit a yearly low of $153.46 this morning. The stock was down 7.52% for the day.
  • Itau Unibanco Holding ITUB shares fell to $4.82 on Thursday morning, setting a new 52-week low. Shares then moved down 15.37%.
  • Chubb CB stock hit a new 52-week low of $122.41 to begin trading. The stock was down 6.61% on the session.
  • Dominion Energy D shares were down 7.36% over the session, having began the day with a 52-week low of $72.42.
  • Southern SO stock set a new 52-week low of $50.34 on Thursday morning, with shares later moving down 8.3%.
  • Bank of Nova Scotia BNS shares set a new yearly low of $39.23 this morning. The stock was down 10.15% on the session.
  • Colgate-Palmolive CL shares began trading with a new 52-week low of $64.74 on Thursday. The stock was down 6.36% for the day.
  • Uber Technologies UBER shares moved down 9.52% on Thursday's session after setting a new 52-week low of $24.05 to begin trading.
  • Prologis PLD shares reached a new 52-week low of $67.72 on Thursday morning, later moving down 8.21% over the rest of the day.
  • Truist Financial TFC stock hit a yearly low of $30.75 this morning. The stock was down 10.19% for the day.
  • Banco Santander SAN shares set a new 52-week low of $2.72 today morning. The stock traded down 14.65% over the session.
  • Takeda Pharmaceutical TAK shares fell to $15.82 on Thursday morning, setting a new 52-week low. Shares then moved down 12.58%.
  • Equinor EQNR stock set a new 52-week low of $9.84 on Thursday morning, with shares later moving down 12.53%.
  • CSX CSX stock set a new 52-week low of $53.84 on Thursday morning, with shares later moving down 8.15%.
  • Westpac Banking WBK shares moved down 14.63% on Thursday's session after setting a new 52-week low of $11.18 to begin trading.
  • Boston Scientific BSX stock hit $31.61 on Thursday morning, setting a new 52-week low. The stock traded down 6.31% over the course of the day.
  • PNC Financial Services Gr PNC stock moved down 7.57% over Thursday's trading session after setting a new 52-week low of $93.17 to open trading.
  • America Movil AMX shares were down 11.25% over the session, having began the day with a 52-week low of $12.84.
  • America Movil AMOV shares began trading with a new 52-week low of $12.66 on Thursday. The stock was down 12.13% for the day.
  • Raytheon RTN shares set a new 52-week low of $135.33 today morning. The stock traded down 7.06% over the session.
  • Charles Schwab SCHW shares reached a new 52-week low of $29.96 on Thursday morning, later moving down 9.13% over the rest of the day.
  • ConocoPhillips COP shares moved down 11.36% on Thursday's session after setting a new 52-week low of $30.34 to begin trading.
  • Vodafone Group VOD stock hit a new 52-week low of $13.46 to begin trading. The stock was down 11.16% on the session.
  • Walgreens Boots Alliance WBA shares moved down 8.29% on Thursday's session after setting a new 52-week low of $43.75 to begin trading.
  • Ecolab ECL shares fell to $168.80 on Thursday morning, setting a new 52-week low. Shares then moved down 8.02%.
  • Bank Bradesco BBD shares reached a new 52-week low of $4.40 on Thursday morning, later moving down 16.86% over the rest of the day.
  • TC Energy TRP shares set a new 52-week low of $41.61 today morning. The stock traded down 10.69% over the session.
  • Ambev ABEV stock moved down 8.27% over Thursday's trading session after setting a new 52-week low of $2.04 to open trading.
  • Vale VALE stock fell to a new 52-week low on Thursday morning at $7.42, and later moved down 14.04% over the session.
  • VMware VMW stock hit $96.74 on Thursday morning, setting a new 52-week low. The stock traded down 7.33% over the course of the day.
  • Deere DE shares moved down 9.13% on Thursday's session after setting a new 52-week low of $132.57 to begin trading.
  • Sumitomo Mitsui Financial SMFG stock fell to a new 52-week low of $5.10 on Thursday morning. Shares of the company traded down 10.86% on the day.
  • Air Products & Chemicals APD stock hit a yearly low of $181.22 this morning. The stock was down 5.46% for the day.
  • Norfolk Southern NSC stock fell to a new 52-week low of $137.37 on Thursday morning. Shares of the company traded down 7.74% on the day.
  • HCA Healthcare HCA shares were down 7.44% over the session, having began the day with a 52-week low of $103.99.
  • ING Groep ING stock moved down 16.07% over Thursday's trading session after setting a new 52-week low of $6.32 to open trading.
  • RELX RELX shares began trading with a new 52-week low of $20.14 on Thursday. The stock was down 10.7% for the day.
  • General Dynamics GD stock moved down 7.61% over Thursday's trading session after setting a new 52-week low of $137.99 to open trading.
  • ABB ABB stock fell to a new 52-week low of $17.23 on Thursday morning. Shares of the company traded down 9.83% on the day.
  • Lloyds Banking Group LYG stock hit a new 52-week low of $1.89 to begin trading. The stock was down 12.28% on the session.
  • Eni E shares were down 10.12% over the session, having began the day with a 52-week low of $16.81.
  • Las Vegas Sands LVS shares set a new yearly low of $42.40 this morning. The stock was down 10.52% on the session.
  • Honda Motor Co HMC shares were down 7.83% over the session, having began the day with a 52-week low of $22.42.
  • American Electric Power AEP shares hit a yearly low of $81.40 today morning. The stock was down 6.03% on the session.
  • General Motors GM shares hit a yearly low of $23.60 today morning. The stock was down 8.75% on the session.
  • Bank of Montreal BMO stock hit a new 52-week low of $48.96 to begin trading. The stock was down 12.74% on the session.
  • Kinder Morgan KMI shares moved down 10.64% on Thursday's session after setting a new 52-week low of $14.26 to begin trading.
  • Infosys INFY shares moved down 8.09% on Thursday's session after setting a new 52-week low of $8.30 to begin trading.
  • L3Harris Technologies LHX shares were down 6.67% over the session, having began the day with a 52-week low of $174.66.
  • Baxter International BAX stock hit a yearly low of $72.39 this morning. The stock was down 5.78% for the day.
  • BCE BCE stock hit $39.98 on Thursday morning, setting a new 52-week low. The stock traded down 7.22% over the course of the day.
  • Illumina ILMN stock fell to a new 52-week low on Thursday morning at $229.83, and later moved down 6.25% over the session.
  • Prudential PUK shares were down 16.38% over the session, having began the day with a 52-week low of $23.15.
  • Suncor Energy SU stock hit a new 52-week low of $17.58 to begin trading. The stock was down 16.34% on the session.
  • Exelon EXC stock hit a new 52-week low of $37.82 to begin trading. The stock was down 8.21% on the session.
  • Sempra Energy SRE shares set a new yearly low of $116.42 this morning. The stock was down 10.4% on the session.
  • Royal Philips PHG shares began trading with a new 52-week low of $35.78 on Thursday. The stock was down 7.17% for the day.
  • Capital One Financial COF stock hit a new 52-week low of $66.22 to begin trading. The stock was down 11.1% on the session.
  • Marriott Intl MAR shares set a new 52-week low of $89.96 today morning. The stock traded down 7.22% over the session.
  • Workday WDAY stock moved down 4.42% over Thursday's trading session after setting a new 52-week low of $131.01 to open trading.
  • Analog Devices ADI shares set a new 52-week low of $89.79 today morning. The stock traded down 5.03% over the session.
  • UBS Group UBS shares set a new 52-week low of $8.82 today morning. The stock traded down 10.51% over the session.
  • Emerson Electric EMR shares set a new 52-week low of $47.54 today morning. The stock traded down 8.33% over the session.
  • MetLife MET shares moved down 15.38% on Thursday's session after setting a new 52-week low of $30.12 to begin trading.
  • Barclays BCS shares hit a yearly low of $5.17 today morning. The stock was down 17.01% on the session.
  • Mizuho Financial Group MFG shares were down 8.37% over the session, having began the day with a 52-week low of $2.08.
  • DuPont de Nemours DD stock hit $34.30 on Thursday morning, setting a new 52-week low. The stock traded down 7.54% over the course of the day.
  • Simon Property Group SPG shares reached a new 52-week low of $92.52 on Thursday morning, later moving down 9.19% over the rest of the day.
  • Roper Technologies ROP stock hit $300.00 on Thursday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • FedEx FDX shares began trading with a new 52-week low of $103.62 on Thursday. The stock was down 8.54% for the day.
  • EOG Resources EOG shares set a new 52-week low of $34.80 today morning. The stock traded down 13.72% over the session.
  • Ecopetrol EC shares were down 12.66% over the session, having began the day with a 52-week low of $10.72.
  • American Intl Gr AIG stock hit a yearly low of $29.66 this morning. The stock was down 13.48% for the day.
  • Canadian Pacific Railway CP shares set a new yearly low of $197.22 this morning. The stock was down 7.91% on the session.
  • Canadian Imperial Bank CM stock fell to a new 52-week low of $58.01 on Thursday morning. Shares of the company traded down 11.33% on the day.
  • Orange ORAN shares set a new 52-week low of $11.05 today morning. The stock traded down 8.28% over the session.
  • Bank of New York Mellon BK shares fell to $31.80 on Thursday morning, setting a new 52-week low. Shares then moved down 8.55%.
  • Telefonica TEF stock hit a new 52-week low of $4.54 to begin trading. The stock was down 9.52% on the session.
  • TransDigm Gr TDG stock fell to a new 52-week low of $410.36 on Thursday morning. Shares of the company traded down 10.23% on the day.
  • Sysco SYY shares fell to $50.24 on Thursday morning, setting a new 52-week low. Shares then moved down 13.78%.
  • Energy Transfer ET shares began trading with a new 52-week low of $6.34 on Thursday. The stock was down 10.6% for the day.
  • Cognizant Tech Solns CTSH stock fell to a new 52-week low on Thursday morning at $49.69, and later moved down 7.26% over the session.
  • China Telecom Corp CHA shares hit a yearly low of $32.51 today morning. The stock was down 7.5% on the session.
  • Allstate ALL stock set a new 52-week low of $85.79 on Thursday morning, with shares later moving down 7.07%.
  • Constellation Brands STZ stock hit a yearly low of $144.55 this morning. The stock was down 12.5% for the day.
  • Phillips 66 PSX shares moved down 16.61% on Thursday's session after setting a new 52-week low of $51.02 to begin trading.
  • Manulife Financial MFC stock set a new 52-week low of $12.94 on Thursday morning, with shares later moving down 11.41%.
  • VF VFC shares began trading with a new 52-week low of $58.63 on Thursday. The stock was down 7.59% for the day.
  • Banco Santander BSBR shares were down 9.35% over the session, having began the day with a 52-week low of $6.05.
  • Square SQ shares reached a new 52-week low of $54.30 on Thursday morning, later moving down 8.14% over the rest of the day.
  • BBVA BBVA shares were down 13.66% over the session, having began the day with a 52-week low of $3.54.
  • Aflac AFL stock hit a new 52-week low of $33.49 to begin trading. The stock was down 9.14% on the session.
  • TE Connectivity TEL stock dropped to a yearly low on Thursday morning of $67.69. Shares then traded down 5.45%.
  • Marathon Petroleum MPC shares began trading with a new 52-week low of $28.17 on Thursday. The stock was down 21.81% for the day.
  • Welltower WELL stock hit $51.98 on Thursday morning, setting a new 52-week low. The stock traded down 19.6% over the course of the day.
  • Credit Suisse Group CS stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 13.05% on the day.
  • Canadian Natural Res CNQ shares moved down 13.73% on Thursday's session after setting a new 52-week low of $12.88 to begin trading.
  • Travelers Companies TRV shares set a new yearly low of $105.66 this morning. The stock was down 8.04% on the session.
  • Zimmer Biomet Holdings ZBH stock hit a yearly low of $100.05 this morning. The stock was down 6.57% for the day.
  • Kraft Heinz KHC shares set a new 52-week low of $21.88 today morning. The stock traded down 11.28% over the session.
  • Dow DOW shares set a new 52-week low of $25.45 today morning. The stock traded down 15.76% over the session.
  • Dell Technologies DELL stock hit a new 52-week low of $33.98 to begin trading. The stock was down 9.46% on the session.
  • Prudential Financial PRU shares fell to $52.47 on Thursday morning, setting a new 52-week low. Shares then moved down 16.84%.
  • IQVIA Holdings IQV stock fell to a new 52-week low of $116.72 on Thursday morning. Shares of the company traded down 9.63% on the day.
  • Delta Air Lines DAL shares set a new 52-week low of $37.85 today morning. The stock traded down 13.96% over the session.
  • Occidental Petroleum OXY stock fell to a new 52-week low on Thursday morning at $10.23, and later moved down 9.31% over the session.
  • Telefonaktiebolaget L M ERIC stock hit a yearly low of $6.58 this morning. The stock was down 11.31% for the day.
  • Telekomunikasi Indonesia TLK stock dropped to a yearly low on Thursday morning of $21.67. Shares then traded down 6.79%.
  • AvalonBay Communities AVB stock fell to a new 52-week low of $180.69 on Thursday morning. Shares of the company traded down 6.63% on the day.
  • Canon CAJ stock fell to a new 52-week low of $21.00 on Thursday morning. Shares of the company traded down 8.7% on the day.
  • Equity Residential EQR shares set a new 52-week low of $70.36 today morning. The stock traded down 5.43% over the session.
  • Johnson Controls Intl JCI shares were down 8.46% over the session, having began the day with a 52-week low of $32.58.
  • T. Rowe Price Group TROW shares hit a yearly low of $97.08 today morning. The stock was down 8.99% on the session.
  • Royal Bank of Scotland RBS shares began trading with a new 52-week low of $3.30 on Thursday. The stock was down 10.88% for the day.
  • Paychex PAYX stock moved down 8.07% over Thursday's trading session after setting a new 52-week low of $69.50 to open trading.
  • Sun Life Financial SLF shares hit a yearly low of $34.25 today morning. The stock was down 12.01% on the session.
  • O'Reilly Automotive ORLY stock fell to a new 52-week low on Thursday morning at $348.44, and later moved down 7.61% over the session.
  • Alcon ALC shares began trading with a new 52-week low of $49.05 on Thursday. The stock was down 9.54% for the day.
  • Ford Motor F shares fell to $5.38 on Thursday morning, setting a new 52-week low. Shares then moved down 9.68%.
  • ONEOK OKE stock hit $30.45 on Thursday morning, setting a new 52-week low. The stock traded down 11.16% over the course of the day.
  • eBay EBAY shares set a new yearly low of $32.74 this morning. The stock was down 5.28% on the session.
  • FirstEnergy FE shares set a new 52-week low of $39.24 today morning. The stock traded down 9.3% over the session.
  • Amphenol APH shares hit a yearly low of $78.53 today morning. The stock was down 8.51% on the session.
  • Valero Energy VLO shares fell to $50.08 on Thursday morning, setting a new 52-week low. Shares then moved down 11.82%.
  • Hilton Worldwide Holdings HLT shares fell to $71.41 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Fleetcor Technologies FLT shares moved down 5.91% on Thursday's session after setting a new 52-week low of $208.87 to begin trading.
  • Yum Brands YUM shares moved down 4.73% on Thursday's session after setting a new 52-week low of $75.58 to begin trading.
  • CRH CRH stock dropped to a yearly low on Thursday morning of $26.97. Shares then traded down 10.09%.
  • Southern Copper SCCO shares began trading with a new 52-week low of $29.10 on Thursday. The stock was down 14.97% for the day.
  • Public Service Enterprise PEG shares began trading with a new 52-week low of $46.11 on Thursday. The stock was down 6.41% for the day.
  • Fiat Chrysler Automobiles FCAU shares were down 12.56% over the session, having began the day with a 52-week low of $9.94.
  • PACCAR PCAR shares set a new 52-week low of $58.25 today morning. The stock traded down 4.85% over the session.
  • Waste Connections WCN shares hit a yearly low of $84.01 today morning. The stock was down 7.95% on the session.
  • Twitter TWTR shares reached a new 52-week low of $28.62 on Thursday morning, later moving down 10.83% over the rest of the day.
  • Rogers Communications RCI stock moved down 8.64% over Thursday's trading session after setting a new 52-week low of $41.32 to open trading.
  • Tyson Foods TSN stock dropped to a yearly low on Thursday morning of $53.90. Shares then traded down 12.09%.
  • PPG Industries PPG stock fell to a new 52-week low on Thursday morning at $87.52, and later moved down 9.0% over the session.
  • Edison Intl EIX stock fell to a new 52-week low of $55.94 on Thursday morning. Shares of the company traded down 9.24% on the day.
  • Willis Towers Watson WLTW shares fell to $169.19 on Thursday morning, setting a new 52-week low. Shares then moved down 3.32%.
  • TELUS TU stock fell to a new 52-week low on Thursday morning at $33.01, and later moved down 8.65% over the session.
  • Xilinx XLNX shares began trading with a new 52-week low of $69.82 on Thursday. The stock was down 7.07% for the day.
  • VeriSign VRSN stock hit a new 52-week low of $167.64 to begin trading. The stock was down 6.97% on the session.
  • KKR & Co KKR stock dropped to a yearly low on Thursday morning of $21.85. Shares then traded down 4.25%.
  • Splunk SPLK shares set a new 52-week low of $105.66 today morning. The stock traded down 9.42% over the session.
  • Realty Income O shares set a new 52-week low of $66.18 today morning. The stock traded down 6.16% over the session.
  • China Unicom CHU stock fell to a new 52-week low of $6.54 on Thursday morning. Shares of the company traded down 10.91% on the day.
  • State Street STT shares were down 10.22% over the session, having began the day with a 52-week low of $48.61.
  • Chipotle Mexican Grill CMG stock fell to a new 52-week low on Thursday morning at $586.80, and later moved down 11.53% over the session.
  • Southwest Airlines LUV shares reached a new 52-week low of $39.30 on Thursday morning, later moving down 12.93% over the rest of the day.
  • Agilent Technologies A shares moved down 7.15% on Thursday's session after setting a new 52-week low of $63.69 to begin trading.
  • LyondellBasell Industries LYB shares set a new 52-week low of $48.96 today morning. The stock traded down 13.97% over the session.
  • Carnival CCL shares fell to $17.90 on Thursday morning, setting a new 52-week low. Shares then moved down 17.01%.
  • Parker Hannifin PH stock dropped to a yearly low on Thursday morning of $136.18. Shares then traded down 10.45%.
  • Microchip Technology MCHP shares moved down 10.03% on Thursday's session after setting a new 52-week low of $69.76 to begin trading.
  • Fortive FTV stock set a new 52-week low of $55.60 on Thursday morning, with shares later moving down 8.16%.
  • Coca-Cola European CCEP shares hit a yearly low of $43.07 today morning. The stock was down 11.17% on the session.
  • Nutrien NTR shares were down 9.26% over the session, having began the day with a 52-week low of $29.87.
  • PPL PPL stock dropped to a yearly low on Thursday morning of $27.64. Shares then traded down 7.95%.
  • TD Ameritrade Holding AMTD shares set a new 52-week low of $30.18 today morning. The stock traded down 9.84% over the session.
  • Cummins CMI stock moved down 7.02% over Thursday's trading session after setting a new 52-week low of $132.54 to open trading.
  • Carnival CUK shares fell to $15.53 on Thursday morning, setting a new 52-week low. Shares then moved down 19.19%.
  • XP XP stock hit $18.76 on Thursday morning, setting a new 52-week low. The stock traded down 26.42% over the course of the day.
  • Stanley Black & Decker SWK stock fell to a new 52-week low of $111.65 on Thursday morning. Shares of the company traded down 8.68% on the day.
  • Alexion Pharmaceuticals ALXN shares set a new yearly low of $77.84 this morning. The stock was down 4.57% on the session.
  • Corteva CTVA shares moved down 7.16% on Thursday's session after setting a new 52-week low of $22.83 to begin trading.
  • DTE Energy DTE stock dropped to a yearly low on Thursday morning of $95.91. Shares then traded down 8.59%.
  • Nokia NOK shares were down 11.7% over the session, having began the day with a 52-week low of $2.83.
  • Archer-Daniels Midland ADM stock fell to a new 52-week low of $32.97 on Thursday morning. Shares of the company traded down 9.27% on the day.
  • Tencent Music TME stock hit $11.26 on Thursday morning, setting a new 52-week low. The stock traded down 3.74% over the course of the day.
  • CGI GIB shares reached a new 52-week low of $60.90 on Thursday morning, later moving down 9.48% over the rest of the day.
  • Pioneer Natural Resources PXD stock moved down 12.64% over Thursday's trading session after setting a new 52-week low of $63.71 to open trading.
  • Fortis FTS stock hit $35.80 on Thursday morning, setting a new 52-week low. The stock traded down 7.54% over the course of the day.
  • Discover Financial DFS shares moved down 11.94% on Thursday's session after setting a new 52-week low of $48.50 to begin trading.
  • ORIX IX stock moved down 9.25% over Thursday's trading session after setting a new 52-week low of $67.47 to open trading.
  • Cadence Design Systems CDNS shares reached a new 52-week low of $58.01 on Thursday morning, later moving down 3.92% over the rest of the day.
  • Ventas VTR stock set a new 52-week low of $34.25 on Thursday morning, with shares later moving down 20.76%.
  • Boston Properties BXP shares reached a new 52-week low of $112.83 on Thursday morning, later moving down 10.62% over the rest of the day.
  • Aptiv APTV stock fell to a new 52-week low of $62.87 on Thursday morning. Shares of the company traded down 9.73% on the day.
  • Trip.com Group TCOM stock set a new 52-week low of $25.30 on Thursday morning, with shares later moving down 4.72%.
  • AMETEK AME stock hit a new 52-week low of $70.08 to begin trading. The stock was down 8.88% on the session.
  • Smith & Nephew SNN shares were down 12.19% over the session, having began the day with a 52-week low of $34.82.
  • Best Buy Co BBY stock dropped to a yearly low on Thursday morning of $59.68. Shares then traded down 12.86%.
  • D.R. Horton DHI stock hit a new 52-week low of $38.35 to begin trading. The stock was down 15.53% on the session.
  • Telefonica Brasil VIV shares set a new yearly low of $10.47 this morning. The stock was down 13.68% on the session.
  • McCormick & Co MKC shares hit a yearly low of $136.22 today morning. The stock was down 5.83% on the session.
  • Weyerhaeuser WY stock fell to a new 52-week low on Thursday morning at $20.44, and later moved down 14.63% over the session.
  • DISH Network DISH stock dropped to a yearly low on Thursday morning of $21.67. Shares then traded down 14.72%.
  • Grifols GRFS shares set a new yearly low of $17.00 this morning. The stock was down 9.04% on the session.
  • Deutsche Bank DB shares set a new yearly low of $6.06 this morning. The stock was down 14.42% on the session.
  • CBRE Group CBRE shares were down 7.52% over the session, having began the day with a 52-week low of $45.05.
  • United Airlines Holdings UAL shares moved down 14.45% on Thursday's session after setting a new 52-week low of $42.81 to begin trading.
  • Essex Property Trust ESS stock moved down 4.87% over Thursday's trading session after setting a new 52-week low of $253.50 to open trading.
  • Fox FOX stock fell to a new 52-week low on Thursday morning at $26.26, and later moved down 9.01% over the session.
  • Garmin GRMN stock hit $73.93 on Thursday morning, setting a new 52-week low. The stock traded down 7.25% over the course of the day.
  • Palo Alto Networks PANW shares were down 8.14% over the session, having began the day with a 52-week low of $143.07.
  • Lennar LEN shares set a new 52-week low of $44.81 today morning. The stock traded down 16.31% over the session.
  • Northern Trust NTRS shares moved down 9.92% on Thursday's session after setting a new 52-week low of $65.11 to begin trading.
  • M&T Bank MTB shares moved down 7.99% on Thursday's session after setting a new 52-week low of $102.50 to begin trading.
  • Corning GLW stock hit a yearly low of $21.35 this morning. The stock was down 8.09% for the day.
  • Mettler-Toledo Intl MTD shares moved down 6.12% on Thursday's session after setting a new 52-week low of $613.82 to begin trading.
  • Hartford Finl Servs Gr HIG shares were down 9.7% over the session, having began the day with a 52-week low of $41.98.
  • Synchrony Finl SYF stock hit a new 52-week low of $22.57 to begin trading. The stock was down 10.06% on the session.
  • Check Point Software Tech CHKP shares set a new yearly low of $86.13 this morning. The stock was down 7.72% on the session.
  • Imperial Oil IMO stock fell to a new 52-week low on Thursday morning at $13.63, and later moved down 10.43% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $43.12 today morning. The stock traded down 9.96% over the session.
  • Wipro WIT shares fell to $2.88 on Thursday morning, setting a new 52-week low. Shares then moved down 8.44%.
  • Ameriprise Financial AMP shares hit a yearly low of $101.18 today morning. The stock was down 11.81% on the session.
  • Fifth Third Bancorp FITB shares fell to $16.05 on Thursday morning, setting a new 52-week low. Shares then moved down 14.16%.
  • Altice USA ATUS stock hit a yearly low of $20.55 this morning. The stock was down 10.97% for the day.
  • IAC/InterActiveCorp IAC shares reached a new 52-week low of $178.12 on Thursday morning, later moving down 5.22% over the rest of the day.
  • First Republic Bank FRC stock set a new 52-week low of $81.32 on Thursday morning, with shares later moving down 7.27%.
  • Church & Dwight Co CHD shares moved down 4.85% on Thursday's session after setting a new 52-week low of $63.91 to begin trading.
  • Arista Networks ANET shares began trading with a new 52-week low of $168.27 on Thursday. The stock was down 5.83% for the day.
  • Twilio TWLO stock fell to a new 52-week low on Thursday morning at $77.08, and later moved down 5.57% over the session.
  • Invitation Homes INVH shares began trading with a new 52-week low of $23.10 on Thursday. The stock was down 6.12% for the day.
  • Amcor AMCR shares were down 13.44% over the session, having began the day with a 52-week low of $6.92.
  • Royal Caribbean Cruises RCL shares hit a yearly low of $34.00 today morning. The stock was down 25.75% on the session.
  • Baker Hughes BKR shares set a new yearly low of $11.52 this morning. The stock was down 10.29% on the session.
  • Hewlett Packard HPE stock moved down 9.98% over Thursday's trading session after setting a new 52-week low of $9.78 to open trading.
  • Arch Capital Group ACGL stock moved down 9.95% over Thursday's trading session after setting a new 52-week low of $30.37 to open trading.
  • Maxim Integrated Products MXIM shares were down 5.85% over the session, having began the day with a 52-week low of $46.70.
  • Healthpeak Properties PEAK shares set a new 52-week low of $27.00 today morning. The stock traded down 15.77% over the session.
  • International Paper IP shares moved down 10.61% on Thursday's session after setting a new 52-week low of $30.28 to begin trading.
  • KeyCorp KEY shares hit a yearly low of $11.15 today morning. The stock was down 12.98% on the session.
  • Incyte INCY shares hit a yearly low of $68.15 today morning. The stock was down 2.75% on the session.
  • Brookfield Prop Partners BPY shares reached a new 52-week low of $13.58 on Thursday morning, later moving down 9.52% over the rest of the day.
  • Liberty SiriusXM Gr LSXMK shares set a new yearly low of $35.25 this morning. The stock was down 6.75% on the session.
  • Liberty SiriusXM Gr LSXMA shares moved down 6.95% on Thursday's session after setting a new 52-week low of $34.94 to begin trading.
  • ViacomCBS VIACA stock fell to a new 52-week low on Thursday morning at $22.42, and later moved down 9.97% over the session.
  • ViacomCBS VIAC stock fell to a new 52-week low on Thursday morning at $18.18, and later moved down 11.41% over the session.
  • Avangrid AGR shares moved down 7.41% on Thursday's session after setting a new 52-week low of $45.00 to begin trading.
  • Expedia Group EXPE shares began trading with a new 52-week low of $65.80 on Thursday. The stock was down 11.01% for the day.
  • Cincinnati Financial CINF stock hit a yearly low of $83.06 this morning. The stock was down 9.02% for the day.
  • Omnicom Group OMC stock moved down 8.29% over Thursday's trading session after setting a new 52-week low of $58.73 to open trading.
  • Cheniere Energy LNG shares were down 12.0% over the session, having began the day with a 52-week low of $35.38.
  • Halliburton HAL stock hit a new 52-week low of $7.14 to begin trading. The stock was down 10.78% on the session.
  • W.W. Grainger GWW stock set a new 52-week low of $251.57 on Thursday morning, with shares later moving down 8.29%.
  • Brookfield Infr Partners BIP shares reached a new 52-week low of $40.00 on Thursday morning, later moving down 12.12% over the rest of the day.
  • Evergy EVRG stock dropped to a yearly low on Thursday morning of $55.62. Shares then traded down 8.69%.
  • Dover DOV stock set a new 52-week low of $87.03 on Thursday morning, with shares later moving down 8.8%.
  • Kansas City Southern KSU stock fell to a new 52-week low of $109.86 on Thursday morning. Shares of the company traded down 6.2% on the day.
  • Ulta Beauty ULTA shares reached a new 52-week low of $198.92 on Thursday morning, later moving down 8.74% over the rest of the day.
  • Credicorp BAP shares set a new yearly low of $149.99 this morning. The stock was down 9.84% on the session.
  • Freeport-McMoRan FCX stock fell to a new 52-week low on Thursday morning at $7.17, and later moved down 12.45% over the session.
  • Gartner IT stock fell to a new 52-week low on Thursday morning at $96.68, and later moved down 5.1% over the session.
  • Atmos Energy ATO stock hit a new 52-week low of $91.22 to begin trading. The stock was down 5.14% on the session.
  • ArcelorMittal MT shares were down 15.04% over the session, having began the day with a 52-week low of $9.12.
  • SS&C Technologies Hldgs SSNC stock hit a new 52-week low of $42.40 to begin trading. The stock was down 9.54% on the session.
  • Westinghouse Air Brake WAB stock fell to a new 52-week low of $52.19 on Thursday morning. Shares of the company traded down 5.65% on the day.
  • Martin Marietta Materials MLM shares set a new 52-week low of $190.01 today morning. The stock traded down 5.38% over the session.
  • SK Telecom Co SKM shares set a new yearly low of $18.84 this morning. The stock was down 6.81% on the session.
  • Magellan Midstream MMP stock hit a new 52-week low of $39.03 to begin trading. The stock was down 9.18% on the session.
  • Waters WAT shares fell to $172.22 on Thursday morning, setting a new 52-week low. Shares then moved down 6.38%.
  • Annaly Capital Management NLY shares set a new yearly low of $6.98 this morning. The stock was down 15.98% on the session.
  • Xylem XYL stock set a new 52-week low of $68.49 on Thursday morning, with shares later moving down 7.51%.
  • Magna International MGA stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $38.52 to open trading.
  • Hologic HOLX stock hit a new 52-week low of $41.28 to begin trading. The stock was down 7.15% on the session.
  • Exact Sciences EXAS shares set a new yearly low of $50.74 this morning. The stock was down 4.79% on the session.
  • Citizens Financial Group CFG stock hit $21.60 on Thursday morning, setting a new 52-week low. The stock traded down 12.08% over the course of the day.
  • Fidelity National Finl FNF shares fell to $33.02 on Thursday morning, setting a new 52-week low. Shares then moved down 6.69%.
  • Icahn Enterprises IEP stock hit a new 52-week low of $52.53 to begin trading. The stock was down 8.64% on the session.
  • Phillips 66 Partners PSXP shares moved down 20.27% on Thursday's session after setting a new 52-week low of $35.60 to begin trading.
  • W.P. Carey WPC stock fell to a new 52-week low of $70.27 on Thursday morning. Shares of the company traded down 10.4% on the day.
  • UDR UDR shares set a new 52-week low of $42.05 today morning. The stock traded down 6.28% over the session.
  • Discovery DISCK shares were down 10.47% over the session, having began the day with a 52-week low of $22.59.
  • Discovery DISCA shares were down 11.44% over the session, having began the day with a 52-week low of $21.86.
  • CenturyLink CTL stock fell to a new 52-week low on Thursday morning at $9.50, and later moved down 7.09% over the session.
  • Loews L shares reached a new 52-week low of $36.52 on Thursday morning, later moving down 11.82% over the rest of the day.
  • Live Nation Entertainment LYV stock hit a yearly low of $37.59 this morning. The stock was down 7.13% for the day.
  • SVB Financial SIVB stock hit $133.90 on Thursday morning, setting a new 52-week low. The stock traded down 9.06% over the course of the day.
  • Heico HEI shares set a new yearly low of $84.31 this morning. The stock was down 7.72% on the session.
  • Regions Financial RF shares set a new 52-week low of $9.74 today morning. The stock traded down 12.48% over the session.
  • Franklin Resources BEN shares were down 8.22% over the session, having began the day with a 52-week low of $17.45.
  • POSCO PKX shares reached a new 52-week low of $35.06 on Thursday morning, later moving down 6.53% over the rest of the day.
  • Enel Americas ENIA stock hit a yearly low of $7.16 this morning. The stock was down 9.3% for the day.
  • Intl Flavors & Fragrances IFF stock hit $104.55 on Thursday morning, setting a new 52-week low. The stock traded down 11.13% over the course of the day.
  • Alliant Energy LNT shares set a new 52-week low of $45.38 today morning. The stock traded down 5.89% over the session.
  • Genuine Parts GPC shares fell to $75.45 on Thursday morning, setting a new 52-week low. Shares then moved down 6.66%.
  • Shinhan Financial Group SHG shares reached a new 52-week low of $23.69 on Thursday morning, later moving down 8.73% over the rest of the day.
  • Pinterest PINS stock hit a yearly low of $14.23 this morning. The stock was down 13.21% for the day.
  • Cboe Global Markets CBOE shares set a new yearly low of $92.18 this morning. The stock was down 6.08% on the session.
  • Dentsply Sirona XRAY stock hit a new 52-week low of $40.15 to begin trading. The stock was down 4.98% on the session.
  • CNH Industrial CNHI stock fell to a new 52-week low of $7.00 on Thursday morning. Shares of the company traded down 10.48% on the day.
  • Liberty Global LBTYK stock dropped to a yearly low on Thursday morning of $16.33. Shares then traded down 6.42%.
  • Liberty Global LBTYA shares began trading with a new 52-week low of $15.50 on Thursday. The stock was down 6.71% for the day.
  • Seagate Technology STX shares began trading with a new 52-week low of $41.60 on Thursday. The stock was down 7.78% for the day.
  • Huntington Bancshares HBAN stock set a new 52-week low of $8.38 on Thursday morning, with shares later moving down 11.88%.
  • IDEX IEX shares fell to $125.69 on Thursday morning, setting a new 52-week low. Shares then moved down 7.83%.
  • Nucor NUE stock fell to a new 52-week low on Thursday morning at $32.56, and later moved down 8.06% over the session.
  • Equity Lifestyle Props ELS stock fell to a new 52-week low of $63.05 on Thursday morning. Shares of the company traded down 6.71% on the day.
  • KB Financial Group KB stock hit $27.01 on Thursday morning, setting a new 52-week low. The stock traded down 10.28% over the course of the day.
  • United Rentals URI stock hit a new 52-week low of $91.25 to begin trading. The stock was down 10.01% on the session.
  • Expeditors International EXPD shares reached a new 52-week low of $63.47 on Thursday morning, later moving down 4.22% over the rest of the day.
  • VICI Properties VICI stock fell to a new 52-week low of $19.29 on Thursday morning. Shares of the company traded down 17.47% on the day.
  • WR Berkley WRB stock dropped to a yearly low on Thursday morning of $54.18. Shares then traded down 10.13%.
  • Jacobs Engineering Group J stock hit a new 52-week low of $79.72 to begin trading. The stock was down 4.94% on the session.
  • Principal Financial Group PFG shares set a new yearly low of $32.72 this morning. The stock was down 11.78% on the session.
  • China Eastern Airlines CEA shares hit a yearly low of $20.80 today morning. The stock was down 8.47% on the session.
  • Open Text OTEX shares set a new 52-week low of $35.52 today morning. The stock traded down 8.38% over the session.
  • Centrais Eletricas EBR stock moved down 24.24% over Thursday's trading session after setting a new 52-week low of $5.09 to open trading.
  • CNA Financial CNA shares set a new 52-week low of $36.02 today morning. The stock traded down 8.9% over the session.
  • MGM Resorts Intl MGM stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 11.28%.
  • Carvana CVNA shares reached a new 52-week low of $49.85 on Thursday morning, later moving down 9.18% over the rest of the day.
  • WPP WPP shares reached a new 52-week low of $36.89 on Thursday morning, later moving down 12.37% over the rest of the day.
  • Ally Financial ALLY stock set a new 52-week low of $19.28 on Thursday morning, with shares later moving down 7.82%.
  • Broadridge Financial Soln BR shares moved down 3.06% on Thursday's session after setting a new 52-week low of $91.21 to begin trading.
  • Duke Realty DRE stock moved down 9.58% over Thursday's trading session after setting a new 52-week low of $28.03 to open trading.
  • NetApp NTAP shares moved down 8.88% on Thursday's session after setting a new 52-week low of $37.51 to begin trading.
  • Darden Restaurants DRI shares moved down 11.82% on Thursday's session after setting a new 52-week low of $62.77 to begin trading.
  • Huazhu Group HTHT stock fell to a new 52-week low of $29.27 on Thursday morning. Shares of the company traded down 1.99% on the day.
  • Kirkland Lake Gold KL stock fell to a new 52-week low of $25.47 on Thursday morning. Shares of the company traded down 12.5% on the day.
  • JM Smucker SJM shares were down 3.87% over the session, having began the day with a 52-week low of $100.11.
  • GoDaddy GDDY shares moved down 9.01% on Thursday's session after setting a new 52-week low of $53.41 to begin trading.
  • Lyft LYFT shares reached a new 52-week low of $24.40 on Thursday morning, later moving down 12.89% over the rest of the day.
  • Wynn Resorts WYNN stock fell to a new 52-week low of $71.39 on Thursday morning. Shares of the company traded down 11.12% on the day.
  • CenterPoint Energy CNP shares began trading with a new 52-week low of $16.35 on Thursday. The stock was down 12.85% for the day.
  • Suzano SUZ stock hit a yearly low of $6.72 this morning. The stock was down 11.01% for the day.
  • Alleghany Y stock dropped to a yearly low on Thursday morning of $548.31. Shares then traded down 11.22%.
  • China Southern Airlines ZNH shares reached a new 52-week low of $25.03 on Thursday morning, later moving down 8.87% over the rest of the day.
  • Everest Re Group RE shares moved down 9.71% on Thursday's session after setting a new 52-week low of $209.28 to begin trading.
  • Korea Electric Power KEP stock fell to a new 52-week low on Thursday morning at $7.92, and later moved down 5.39% over the session.
  • Celanese CE shares fell to $72.95 on Thursday morning, setting a new 52-week low. Shares then moved down 11.24%.
  • BanColombia CIB stock set a new 52-week low of $31.74 on Thursday morning, with shares later moving down 14.79%.
  • AES AES stock dropped to a yearly low on Thursday morning of $13.06. Shares then traded down 13.43%.
  • Medical Properties Trust MPW shares were down 12.72% over the session, having began the day with a 52-week low of $16.81.
  • Camden Prop Trust CPT stock dropped to a yearly low on Thursday morning of $89.03. Shares then traded down 10.86%.
  • Elanco Animal Health ELAN shares reached a new 52-week low of $22.38 on Thursday morning, later moving down 8.09% over the rest of the day.
  • Tractor Supply TSCO stock hit $77.07 on Thursday morning, setting a new 52-week low. The stock traded down 4.06% over the course of the day.
  • FactSet Research Systems FDS stock fell to a new 52-week low of $230.06 on Thursday morning. Shares of the company traded down 8.61% on the day.
  • Liberty Formula One Group FWONK shares set a new yearly low of $26.00 this morning. The stock was down 11.53% on the session.
  • Liberty Formula One Group FWONA shares moved down 12.51% on Thursday's session after setting a new 52-week low of $25.75 to begin trading.
  • Molson Coors Beverage TAP shares began trading with a new 52-week low of $38.21 on Thursday. The stock was down 7.89% for the day.
  • Universal Health Services UHS stock hit a new 52-week low of $102.66 to begin trading. The stock was down 8.34% on the session.
  • Cenovus Energy CVE shares were down 14.57% over the session, having began the day with a 52-week low of $2.67.
  • Avantor AVTR stock set a new 52-week low of $11.82 on Thursday morning, with shares later moving down 16.92%.
  • Hasbro HAS stock set a new 52-week low of $58.54 on Thursday morning, with shares later moving down 12.58%.
  • VEREIT VER stock fell to a new 52-week low on Thursday morning at $6.73, and later moved down 14.96% over the session.
  • Tenaris TS stock set a new 52-week low of $11.18 on Thursday morning, with shares later moving down 8.29%.
  • NiSource NI shares set a new 52-week low of $25.42 today morning. The stock traded down 8.06% over the session.
  • PagSeguro Digital PAGS stock fell to a new 52-week low of $22.51 on Thursday morning. Shares of the company traded down 12.91% on the day.
  • CrowdStrike Holdings CRWD stock set a new 52-week low of $38.60 on Thursday morning, with shares later moving down 7.21%.
  • JB Hunt Transport Servs JBHT stock set a new 52-week low of $83.61 on Thursday morning, with shares later moving down 5.03%.
  • Vornado Realty VNO shares fell to $45.06 on Thursday morning, setting a new 52-week low. Shares then moved down 8.3%.
  • Sasol SSL stock hit a yearly low of $2.13 this morning. The stock was down 32.29% for the day.
  • Gaming and Leisure Props GLPI shares hit a yearly low of $35.94 today morning. The stock was down 13.95% on the session.
  • E*TRADE Financial ETFC stock set a new 52-week low of $34.00 on Thursday morning, with shares later moving down 10.8%.
  • Host Hotels & Resorts HST stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded down 11.99% over the course of the day.
  • InterContinental Hotels IHG stock hit $42.75 on Thursday morning, setting a new 52-week low. The stock traded down 11.5% over the course of the day.
  • Pinnacle West Capital PNW shares set a new 52-week low of $80.66 today morning. The stock traded down 9.55% over the session.
  • Banco De Chile BCH shares hit a yearly low of $16.26 today morning. The stock was down 8.46% on the session.
  • Globe Life GL shares were down 12.7% over the session, having began the day with a 52-week low of $67.95.
  • Plains All American PAA stock fell to a new 52-week low on Thursday morning at $6.83, and later moved down 18.6% over the session.
  • Equitable Holdings EQH stock hit a new 52-week low of $14.34 to begin trading. The stock was down 13.75% on the session.
  • Trimble TRMB shares set a new 52-week low of $30.72 today morning. The stock traded down 11.68% over the session.
  • Chewy CHWY stock set a new 52-week low of $21.66 on Thursday morning, with shares later moving down 5.81%.
  • American Financial Group AFG stock hit a yearly low of $74.99 this morning. The stock was down 8.14% for the day.
  • Diamondback Energy FANG shares moved down 6.91% on Thursday's session after setting a new 52-week low of $23.31 to begin trading.
  • Zendesk ZEN shares hit a yearly low of $61.26 today morning. The stock was down 4.02% on the session.
  • SEI Investments SEIC shares began trading with a new 52-week low of $47.61 on Thursday. The stock was down 8.52% for the day.
  • C.H. Robinson Worldwide CHRW stock moved down 6.6% over Thursday's trading session after setting a new 52-week low of $60.50 to open trading.
  • Bausch Health Cos BHC shares began trading with a new 52-week low of $16.96 on Thursday. The stock was down 12.98% for the day.
  • Regency Centers REG shares set a new yearly low of $52.21 this morning. The stock was down 6.32% on the session.
  • PerkinElmer PKI stock fell to a new 52-week low on Thursday morning at $68.94, and later moved down 7.35% over the session.
  • National Retail Props NNN stock moved down 8.36% over Thursday's trading session after setting a new 52-week low of $43.40 to open trading.
  • ON Semiconductor ON shares hit a yearly low of $14.26 today morning. The stock was down 5.91% on the session.
  • MGM Growth Properties MGP shares set a new yearly low of $20.90 this morning. The stock was down 15.37% on the session.
  • Apache APA shares began trading with a new 52-week low of $6.92 on Thursday. The stock was down 9.83% for the day.
  • Vistra Energy VST shares began trading with a new 52-week low of $16.44 on Thursday. The stock was down 8.97% for the day.
  • Banco Santander Chile BSAC stock moved down 7.17% over Thursday's trading session after setting a new 52-week low of $15.63 to open trading.
  • Lamar Advertising LAMR shares were down 13.61% over the session, having began the day with a 52-week low of $61.95.
  • Caesars Entertainment CZR shares hit a yearly low of $8.00 today morning. The stock was down 15.31% on the session.
  • Melco Resorts and Enter MLCO stock hit a yearly low of $14.21 this morning. The stock was down 2.98% for the day.
  • Textron TXT stock hit $27.85 on Thursday morning, setting a new 52-week low. The stock traded down 14.44% over the course of the day.
  • Mobile TeleSystems MBT shares hit a yearly low of $7.49 today morning. The stock was down 9.19% on the session.
  • AGNC Investment AGNC shares moved down 20.05% on Thursday's session after setting a new 52-week low of $12.61 to begin trading.
  • Banco Santander Mexico BSMX shares hit a yearly low of $4.71 today morning. The stock was down 12.67% on the session.
  • Advance Auto Parts AAP shares fell to $116.89 on Thursday morning, setting a new 52-week low. Shares then moved down 8.79%.
  • Grupo Aval Acciones AVAL stock set a new 52-week low of $5.93 on Thursday morning, with shares later moving down 12.66%.
  • Bright Horizons Family BFAM shares hit a yearly low of $121.09 today morning. The stock was down 7.29% on the session.
  • Guidewire Software GWRE shares began trading with a new 52-week low of $76.65 on Thursday. The stock was down 4.81% for the day.
  • Peloton Interactive PTON stock hit a yearly low of $20.41 this morning. The stock was down 8.59% for the day.
  • Shaw Communications SJR shares fell to $14.91 on Thursday morning, setting a new 52-week low. Shares then moved down 9.36%.
  • Lennox International LII stock fell to a new 52-week low of $217.66 on Thursday morning. Shares of the company traded down 6.54% on the day.
  • Omega Healthcare OHI stock dropped to a yearly low on Thursday morning of $28.10. Shares then traded down 17.6%.
  • Companhia De Saneamento SBS stock hit a new 52-week low of $8.99 to begin trading. The stock was down 16.18% on the session.
  • Graco GGG shares set a new yearly low of $43.45 this morning. The stock was down 9.45% on the session.
  • Mylan MYL shares moved down 5.56% on Thursday's session after setting a new 52-week low of $13.28 to begin trading.
  • Lincoln National LNC stock fell to a new 52-week low of $28.73 on Thursday morning. Shares of the company traded down 24.22% on the day.
  • US Foods Hldg USFD shares were down 20.43% over the session, having began the day with a 52-week low of $24.80.
  • Federal Realty Investment FRT stock hit $106.48 on Thursday morning, setting a new 52-week low. The stock traded down 6.79% over the course of the day.
  • Aramark ARMK stock fell to a new 52-week low on Thursday morning at $23.21, and later moved down 23.26% over the session.
  • Kilroy Realty KRC stock fell to a new 52-week low on Thursday morning at $59.65, and later moved down 9.11% over the session.
  • Iron Mountain IRM stock dropped to a yearly low on Thursday morning of $28.04. Shares then traded down 10.25%.
  • Mohawk Industries MHK stock hit a new 52-week low of $103.30 to begin trading. The stock was down 6.36% on the session.
  • UGI UGI shares set a new 52-week low of $30.44 today morning. The stock traded down 9.02% over the session.
  • PTC PTC stock set a new 52-week low of $55.42 on Thursday morning, with shares later moving down 8.71%.
  • Hyatt Hotels H stock fell to a new 52-week low on Thursday morning at $52.75, and later moved down 12.86% over the session.
  • Under Armour UAA stock hit $9.25 on Thursday morning, setting a new 52-week low. The stock traded down 9.06% over the course of the day.
  • Under Armour UA stock hit a yearly low of $10.62 this morning. The stock was down 9.14% for the day.
  • WestRock WRK stock set a new 52-week low of $24.21 on Thursday morning, with shares later moving down 14.38%.
  • Packaging Corp of America PKG shares reached a new 52-week low of $79.11 on Thursday morning, later moving down 12.04% over the rest of the day.
  • Vail Resorts MTN stock hit a yearly low of $146.62 this morning. The stock was down 7.72% for the day.
  • Tata Motors TTM shares hit a yearly low of $5.59 today morning. The stock was down 15.81% on the session.
  • Euronet Worldwide EEFT shares set a new yearly low of $91.13 this morning. The stock was down 11.42% on the session.
  • Genpact G stock hit a yearly low of $32.70 this morning. The stock was down 7.18% for the day.
  • Nordson NDSN shares set a new 52-week low of $124.57 today morning. The stock traded down 8.35% over the session.
  • Abiomed ABMD stock dropped to a yearly low on Thursday morning of $143.07. Shares then traded down 6.1%.
  • Huntington Ingalls Indus HII shares began trading with a new 52-week low of $187.64 on Thursday. The stock was down 5.86% for the day.
  • Eastman Chemical EMN stock hit a yearly low of $43.19 this morning. The stock was down 16.66% for the day.
  • Interpublic Gr of Cos IPG stock hit a yearly low of $16.86 this morning. The stock was down 9.52% for the day.
  • Santander Consumer USA SC shares set a new 52-week low of $19.04 today morning. The stock traded down 8.9% over the session.
  • NRG Energy NRG stock dropped to a yearly low on Thursday morning of $27.94. Shares then traded down 10.91%.
  • Guardant Health GH shares were down 2.17% over the session, having began the day with a 52-week low of $56.00.
  • Ionis Pharmaceuticals IONS shares set a new yearly low of $45.06 this morning. The stock was down 6.27% on the session.
  • Aegon AEG shares set a new 52-week low of $2.25 today morning. The stock traded down 16.8% over the session.
  • American Airlines Group AAL stock hit a new 52-week low of $14.18 to begin trading. The stock was down 8.0% on the session.
  • WEX WEX stock hit a new 52-week low of $122.39 to begin trading. The stock was down 12.44% on the session.
  • Aspen Technology AZPN shares moved down 4.6% on Thursday's session after setting a new 52-week low of $89.25 to begin trading.
  • Jazz Pharmaceuticals JAZZ stock hit a new 52-week low of $101.01 to begin trading. The stock was down 0.93% on the session.
  • Bio-Techne TECH stock hit a new 52-week low of $171.84 to begin trading. The stock was down 6.82% on the session.
  • Whirlpool WHR shares hit a yearly low of $102.74 today morning. The stock was down 7.94% on the session.
  • STORE Capital STOR stock set a new 52-week low of $26.16 on Thursday morning, with shares later moving down 12.55%.
  • Aluminum Corp of China ACH shares set a new yearly low of $5.60 this morning. The stock was down 5.16% on the session.
  • CF Industries Holdings CF shares moved down 11.21% on Thursday's session after setting a new 52-week low of $26.09 to begin trading.
  • Norwegian Cruise Line NCLH stock hit a yearly low of $11.47 this morning. The stock was down 28.65% for the day.
  • Snap-on SNA stock hit a yearly low of $122.07 this morning. The stock was down 6.97% for the day.
  • Voya Finl VOYA shares reached a new 52-week low of $42.39 on Thursday morning, later moving down 10.02% over the rest of the day.
  • CAE CAE stock fell to a new 52-week low of $19.83 on Thursday morning. Shares of the company traded down 11.11% on the day.
  • Huaneng Power Intl HNP shares fell to $15.29 on Thursday morning, setting a new 52-week low. Shares then moved down 5.17%.
  • Credit Acceptance CACC shares set a new yearly low of $382.31 this morning. The stock was down 7.29% on the session.
  • Canopy Growth CGC shares were down 10.7% over the session, having began the day with a 52-week low of $11.79.
  • Apartment Inv & Mgmt AIV shares set a new yearly low of $42.97 this morning. The stock was down 10.43% on the session.
  • Hubbell HUBB shares set a new yearly low of $111.11 this morning. The stock was down 11.34% on the session.
  • Ralph Lauren RL stock hit $82.44 on Thursday morning, setting a new 52-week low. The stock traded down 11.02% over the course of the day.
  • HubSpot HUBS stock hit a yearly low of $127.26 this morning. The stock was down 7.52% for the day.
  • Athene Holding ATH shares fell to $28.30 on Thursday morning, setting a new 52-week low. Shares then moved down 14.3%.
  • Juniper Networks JNPR shares hit a yearly low of $19.05 today morning. The stock was down 8.28% on the session.
  • Cognex CGNX shares began trading with a new 52-week low of $36.00 on Thursday. The stock was down 6.12% for the day.
  • Toro TTC stock hit $59.20 on Thursday morning, setting a new 52-week low. The stock traded down 6.46% over the course of the day.
  • Reinsurance Group RGA stock hit a yearly low of $89.28 this morning. The stock was down 10.88% for the day.
  • OGE Energy OGE stock fell to a new 52-week low on Thursday morning at $31.99, and later moved down 9.29% over the session.
  • Bruker BRKR stock hit a new 52-week low of $36.78 to begin trading. The stock was down 6.58% on the session.
  • Commerce Bancshares CBSH stock hit a new 52-week low of $50.42 to begin trading. The stock was down 8.59% on the session.
  • Noble Energy NBL shares set a new yearly low of $6.72 this morning. The stock was down 13.45% on the session.
  • Charles River CRL shares fell to $123.06 on Thursday morning, setting a new 52-week low. Shares then moved down 10.03%.
  • Zions Bancorp ZION stock hit a yearly low of $27.83 this morning. The stock was down 8.11% for the day.
  • Universal Display OLED stock hit a new 52-week low of $133.40 to begin trading. The stock was down 5.99% on the session.
  • Kimco Realty KIM shares fell to $13.86 on Thursday morning, setting a new 52-week low. Shares then moved down 12.09%.
  • Logitech International LOGI shares fell to $34.80 on Thursday morning, setting a new 52-week low. Shares then moved down 9.12%.
  • Sensata Technologies ST stock hit a yearly low of $33.68 this morning. The stock was down 7.02% for the day.
  • Comerica CMA shares began trading with a new 52-week low of $34.52 on Thursday. The stock was down 10.41% for the day.
  • Bunge BG stock hit $37.18 on Thursday morning, setting a new 52-week low. The stock traded down 13.5% over the course of the day.
  • F5 Networks FFIV shares set a new 52-week low of $101.09 today morning. The stock traded down 9.61% over the session.
  • Ares Capital ARCC shares began trading with a new 52-week low of $14.90 on Thursday. The stock was down 6.79% for the day.
  • Post Holdings POST stock hit a yearly low of $85.31 this morning. The stock was down 6.84% for the day.
  • LPL Finl Hldgs LPLA shares reached a new 52-week low of $53.61 on Thursday morning, later moving down 10.78% over the rest of the day.
  • AptarGroup ATR shares were down 7.67% over the session, having began the day with a 52-week low of $93.53.
  • Encompass Health EHC shares hit a yearly low of $56.67 today morning. The stock was down 9.29% on the session.
  • Wix.com WIX stock hit a yearly low of $105.18 this morning. The stock was down 6.0% for the day.
  • Amerco UHAL stock fell to a new 52-week low on Thursday morning at $283.08, and later moved down 9.53% over the session.
  • Douglas Emmett DEI shares were down 10.09% over the session, having began the day with a 52-week low of $31.20.
  • HollyFrontier HFC stock dropped to a yearly low on Thursday morning of $20.37. Shares then traded down 11.96%.
  • Ingersoll Rand IR stock hit $21.11 on Thursday morning, setting a new 52-week low. The stock traded down 7.06% over the course of the day.
  • National Oilwell Varco NOV shares set a new yearly low of $9.67 this morning. The stock was down 5.63% on the session.
  • Sociedad Quimica Y Minera SQM shares fell to $21.95 on Thursday morning, setting a new 52-week low. Shares then moved down 10.69%.
  • News NWSA shares set a new 52-week low of $9.69 today morning. The stock traded down 7.25% over the session.
  • News NWS stock moved down 7.38% over Thursday's trading session after setting a new 52-week low of $9.38 to open trading.
  • Westlake Chemical WLK shares reached a new 52-week low of $35.29 on Thursday morning, later moving down 13.16% over the rest of the day.
  • Vedanta VEDL shares hit a yearly low of $4.44 today morning. The stock was down 12.66% on the session.
  • Five Below FIVE shares fell to $84.91 on Thursday morning, setting a new 52-week low. Shares then moved down 11.78%.
  • Madison Square Garden MSG stock dropped to a yearly low on Thursday morning of $193.76. Shares then traded down 6.31%.
  • Dropbox DBX shares were down 3.13% over the session, having began the day with a 52-week low of $14.66.
  • Coty COTY shares set a new 52-week low of $6.90 today morning. The stock traded down 14.67% over the session.
  • Dolby Laboratories DLB shares fell to $56.08 on Thursday morning, setting a new 52-week low. Shares then moved down 8.05%.
  • Proofpoint PFPT stock moved down 7.23% over Thursday's trading session after setting a new 52-week low of $96.85 to open trading.
  • Elbit Systems ESLT shares moved down 7.61% on Thursday's session after setting a new 52-week low of $118.14 to begin trading.
  • AerCap Holdings AER shares were down 18.05% over the session, having began the day with a 52-week low of $36.00.
  • Xerox Holdings XRX stock fell to a new 52-week low of $26.08 on Thursday morning. Shares of the company traded down 6.72% on the day.
  • Reliance Steel & Aluminum RS stock hit a new 52-week low of $82.16 to begin trading. The stock was down 8.33% on the session.
  • Levi Strauss LEVI shares moved down 9.57% on Thursday's session after setting a new 52-week low of $14.68 to begin trading.
  • IPG Photonics IPGP shares set a new 52-week low of $103.07 today morning. The stock traded down 2.26% over the session.
  • Axalta Coating Sys AXTA stock hit a yearly low of $18.96 this morning. The stock was down 15.48% for the day.
  • Zscaler ZS stock fell to a new 52-week low on Thursday morning at $37.49, and later moved down 8.26% over the session.
  • Lear LEA stock set a new 52-week low of $90.61 on Thursday morning, with shares later moving down 9.5%.
  • Morningstar MORN stock dropped to a yearly low on Thursday morning of $117.97. Shares then traded down 5.58%.
  • Amarin Corp AMRN shares set a new yearly low of $10.00 this morning. The stock was down 5.49% on the session.
  • Signature Bank SBNY stock set a new 52-week low of $92.87 on Thursday morning, with shares later moving down 12.29%.
  • Pentair PNR shares reached a new 52-week low of $33.18 on Thursday morning, later moving down 6.49% over the rest of the day.
  • Flex FLEX shares fell to $8.53 on Thursday morning, setting a new 52-week low. Shares then moved down 10.93%.
  • Erie Indemnity ERIE stock moved down 6.05% over Thursday's trading session after setting a new 52-week low of $137.02 to open trading.
  • Owens-Corning OC shares were down 7.92% over the session, having began the day with a 52-week low of $41.01.
  • TechnipFMC FTI stock hit $7.55 on Thursday morning, setting a new 52-week low. The stock traded down 8.92% over the course of the day.
  • Newell Brands NWL shares set a new yearly low of $12.10 this morning. The stock was down 12.66% on the session.
  • Invesco IVZ shares hit a yearly low of $10.17 today morning. The stock was down 13.79% on the session.
  • BorgWarner BWA shares set a new yearly low of $24.91 this morning. The stock was down 10.27% on the session.
  • Pilgrims Pride PPC shares reached a new 52-week low of $17.41 on Thursday morning, later moving down 9.78% over the rest of the day.
  • Nielsen Holdings NLSN stock moved down 9.2% over Thursday's trading session after setting a new 52-week low of $14.21 to open trading.
  • HD Supply Holdings HDS shares set a new yearly low of $30.84 this morning. The stock was down 8.94% on the session.
  • Tapestry TPR shares fell to $16.18 on Thursday morning, setting a new 52-week low. Shares then moved down 13.49%.
  • Dunkin Brands Group DNKN stock fell to a new 52-week low on Thursday morning at $59.73, and later moved down 9.51% over the session.
  • New Residential Inv NRZ stock set a new 52-week low of $11.77 on Thursday morning, with shares later moving down 18.97%.
  • Mosaic MOS shares were down 12.51% over the session, having began the day with a 52-week low of $10.64.
  • Woodward WWD shares reached a new 52-week low of $73.92 on Thursday morning, later moving down 15.03% over the rest of the day.
  • PRA Health Sciences PRAH shares set a new 52-week low of $82.97 today morning. The stock traded down 9.6% over the session.
  • A.O. Smith AOS stock set a new 52-week low of $38.05 on Thursday morning, with shares later moving down 3.73%.
  • Momo MOMO stock hit $24.40 on Thursday morning, setting a new 52-week low. The stock traded down 6.56% over the course of the day.
  • Royal Gold RGLD shares began trading with a new 52-week low of $75.60 on Thursday. The stock was down 9.12% for the day.
  • The Middleby MIDD shares hit a yearly low of $81.53 today morning. The stock was down 9.53% on the session.
  • Starwood Property Trust STWD stock hit $18.03 on Thursday morning, setting a new 52-week low. The stock traded down 11.37% over the course of the day.
  • Devon Energy DVN shares set a new yearly low of $7.76 this morning. The stock was down 8.99% on the session.
  • Alaska Air Group ALK stock hit $40.00 on Thursday morning, setting a new 52-week low. The stock traded down 7.78% over the course of the day.
  • Hexcel HXL shares fell to $45.00 on Thursday morning, setting a new 52-week low. Shares then moved down 13.73%.
  • Owl Rock Capital ORCC stock moved down 5.82% over Thursday's trading session after setting a new 52-week low of $11.97 to open trading.
  • Grupo Aeroportuario del PAC shares moved down 20.08% on Thursday's session after setting a new 52-week low of $84.77 to begin trading.
  • Americold Realty Trust COLD stock set a new 52-week low of $27.65 on Thursday morning, with shares later moving down 9.49%.
  • CubeSmart CUBE shares reached a new 52-week low of $28.57 on Thursday morning, later moving down 5.75% over the rest of the day.
  • Gerdau GGB stock set a new 52-week low of $2.30 on Thursday morning, with shares later moving down 19.89%.
  • Kohl's KSS stock moved down 14.24% over Thursday's trading session after setting a new 52-week low of $24.75 to open trading.
  • Arrow Electronics ARW shares hit a yearly low of $54.77 today morning. The stock was down 8.09% on the session.
  • Prosperity Bancshares PB shares hit a yearly low of $48.50 today morning. The stock was down 5.72% on the session.
  • DXC Technology DXC stock fell to a new 52-week low on Thursday morning at $15.08, and later moved down 9.87% over the session.
  • SL Green Realty SLG shares set a new yearly low of $62.91 this morning. The stock was down 11.02% on the session.
  • Cemex CX stock moved down 13.27% over Thursday's trading session after setting a new 52-week low of $2.42 to open trading.
  • Performance Food Group PFGC shares moved down 25.0% on Thursday's session after setting a new 52-week low of $26.34 to begin trading.
  • People's United Finl PBCT stock hit $11.59 on Thursday morning, setting a new 52-week low. The stock traded down 11.93% over the course of the day.
  • BWX Technologies BWXT stock fell to a new 52-week low of $45.72 on Thursday morning. Shares of the company traded down 4.94% on the day.
  • IAA IAA shares fell to $34.94 on Thursday morning, setting a new 52-week low. Shares then moved down 11.98%.
  • Old Republic Intl ORI shares began trading with a new 52-week low of $16.86 on Thursday. The stock was down 11.44% for the day.
  • Wayfair W stock fell to a new 52-week low on Thursday morning at $41.81, and later moved down 11.58% over the session.
  • American Campus ACC stock fell to a new 52-week low of $35.48 on Thursday morning. Shares of the company traded down 7.25% on the day.
  • Brixmor Property Group BRX stock fell to a new 52-week low of $14.62 on Thursday morning. Shares of the company traded down 14.6% on the day.
  • MDU Resources Gr MDU stock fell to a new 52-week low on Thursday morning at $24.31, and later moved down 11.04% over the session.
  • ITT ITT stock hit a yearly low of $43.19 this morning. The stock was down 9.41% for the day.
  • Ingredion INGR stock fell to a new 52-week low of $72.95 on Thursday morning. Shares of the company traded down 13.93% on the day.
  • Planet Fitness PLNT stock moved down 12.29% over Thursday's trading session after setting a new 52-week low of $51.74 to open trading.
  • SolarWinds SWI stock hit a yearly low of $15.87 this morning. The stock was down 4.72% for the day.
  • National Instruments NATI shares hit a yearly low of $31.78 today morning. The stock was down 9.33% on the session.
  • Autoliv ALV shares began trading with a new 52-week low of $55.87 on Thursday. The stock was down 10.68% for the day.
  • Robert Half International RHI stock hit a new 52-week low of $43.76 to begin trading. The stock was down 6.03% on the session.
  • Southeast Airport Group ASR shares set a new 52-week low of $137.00 today morning. The stock traded down 14.83% over the session.
  • OneMain Holdings OMF shares set a new yearly low of $29.06 this morning. The stock was down 10.75% on the session.
  • Synovus Finl SNV shares reached a new 52-week low of $20.72 on Thursday morning, later moving down 11.84% over the rest of the day.
  • Woori Financial Group WF shares fell to $19.46 on Thursday morning, setting a new 52-week low. Shares then moved down 10.41%.
  • FLIR Systems FLIR stock moved down 8.08% over Thursday's trading session after setting a new 52-week low of $32.71 to open trading.
  • Donaldson DCI shares began trading with a new 52-week low of $40.53 on Thursday. The stock was down 10.28% for the day.
  • Smartsheet SMAR shares were down 3.54% over the session, having began the day with a 52-week low of $34.44.
  • Steel Dynamics STLD stock set a new 52-week low of $19.82 on Thursday morning, with shares later moving down 8.23%.
  • Western Alliance WAL stock set a new 52-week low of $29.58 on Thursday morning, with shares later moving down 12.78%.
  • Idacorp IDA stock hit $87.51 on Thursday morning, setting a new 52-week low. The stock traded down 11.3% over the course of the day.
  • Pearson PSO shares fell to $6.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.49%.
  • East West Bancorp EWBC stock moved down 9.99% over Thursday's trading session after setting a new 52-week low of $29.53 to open trading.
  • Berry Global Group BERY shares fell to $28.59 on Thursday morning, setting a new 52-week low. Shares then moved down 8.9%.
  • Hudson Pacific Properties HPP shares began trading with a new 52-week low of $25.68 on Thursday. The stock was down 11.56% for the day.
  • EPR Props EPR stock fell to a new 52-week low of $39.33 on Thursday morning. Shares of the company traded down 21.9% on the day.
  • JetBlue Airways JBLU shares fell to $11.66 on Thursday morning, setting a new 52-week low. Shares then moved down 13.82%.
  • CDK Global CDK shares set a new yearly low of $37.87 this morning. The stock was down 2.37% on the session.
  • Cullen/Frost Bankers CFR shares fell to $50.09 on Thursday morning, setting a new 52-week low. Shares then moved down 11.42%.
  • Spirit AeroSystems Hldgs SPR stock dropped to a yearly low on Thursday morning of $35.10. Shares then traded down 13.22%.
  • Teck Resources TECK shares were down 11.27% over the session, having began the day with a 52-week low of $7.55.
  • Gildan Activewear GIL shares reached a new 52-week low of $18.14 on Thursday morning, later moving down 11.55% over the rest of the day.
  • Jefferies Financial Group JEF stock fell to a new 52-week low of $15.11 on Thursday morning. Shares of the company traded down 10.48% on the day.
  • Portland General Electric POR shares moved down 11.88% on Thursday's session after setting a new 52-week low of $49.78 to begin trading.
  • Columbia Sportswear COLM shares were down 6.83% over the session, having began the day with a 52-week low of $64.84.
  • JBG SMITH Properties JBGS shares moved down 10.47% on Thursday's session after setting a new 52-week low of $30.70 to begin trading.
  • Quanta Services PWR stock hit a yearly low of $30.39 this morning. The stock was down 8.05% for the day.
  • First Industrial Realty FR shares set a new 52-week low of $29.86 today morning. The stock traded down 10.51% over the session.
  • Grupo Televisa TV shares reached a new 52-week low of $6.96 on Thursday morning, later moving down 15.35% over the rest of the day.
  • Nexstar Media Group NXST stock set a new 52-week low of $75.57 on Thursday morning, with shares later moving down 11.98%.
  • PVH PVH shares set a new yearly low of $51.99 this morning. The stock was down 14.91% on the session.
  • Nordstrom JWN stock hit a new 52-week low of $22.46 to begin trading. The stock was down 13.98% on the session.
  • Texas Pacific Land Trust TPL stock moved down 14.42% over Thursday's trading session after setting a new 52-week low of $407.24 to open trading.
  • ManpowerGroup MAN shares moved down 7.52% on Thursday's session after setting a new 52-week low of $64.34 to begin trading.
  • Gap GPS shares moved down 13.32% on Thursday's session after setting a new 52-week low of $10.04 to begin trading.
  • Herbalife Nutrition HLF stock hit a new 52-week low of $27.18 to begin trading. The stock was down 8.93% on the session.
  • Hanover Insurance Gr THG stock set a new 52-week low of $86.26 on Thursday morning, with shares later moving down 10.72%.
  • EastGroup Properties EGP stock fell to a new 52-week low on Thursday morning at $99.03, and later moved down 13.12% over the session.
  • MSA Safety MSA shares reached a new 52-week low of $94.56 on Thursday morning, later moving down 7.55% over the rest of the day.
  • Flowserve FLS shares moved down 11.14% on Thursday's session after setting a new 52-week low of $23.98 to begin trading.
  • HealthEquity HQY shares fell to $45.07 on Thursday morning, setting a new 52-week low. Shares then moved down 8.37%.
  • Leggett & Platt LEG shares were down 10.78% over the session, having began the day with a 52-week low of $31.70.
  • First Solar FSLR stock hit a new 52-week low of $34.17 to begin trading. The stock was down 6.63% on the session.
  • Globus Medical GMED shares began trading with a new 52-week low of $35.96 on Thursday. The stock was up 0.32% for the day.
  • Highwoods Properties HIW shares hit a yearly low of $37.89 today morning. The stock was down 12.43% on the session.
  • Elastic ESTC shares began trading with a new 52-week low of $47.60 on Thursday. The stock was down 7.17% for the day.
  • Eaton Vance EV shares hit a yearly low of $30.07 today morning. The stock was down 13.36% on the session.
  • Skechers USA SKX stock hit a new 52-week low of $26.20 to begin trading. The stock was down 4.67% on the session.
  • Braskem BAK shares set a new yearly low of $7.43 this morning. The stock was down 23.94% on the session.
  • First Horizon National FHN stock set a new 52-week low of $8.83 on Thursday morning, with shares later moving down 12.16%.
  • Blackstone Mortgage Trust BXMT stock set a new 52-week low of $29.60 on Thursday morning, with shares later moving down 9.43%.
  • Curtiss-Wright CW stock set a new 52-week low of $96.96 on Thursday morning, with shares later moving down 11.18%.
  • BOK Financial BOKF stock set a new 52-week low of $44.33 on Thursday morning, with shares later moving down 8.38%.
  • Harley-Davidson HOG stock hit a yearly low of $21.00 this morning. The stock was down 13.12% for the day.
  • Choice Hotels Intl CHH stock hit a new 52-week low of $67.73 to begin trading. The stock was down 8.66% on the session.
  • Polaris PII shares hit a yearly low of $67.17 today morning. The stock was down 11.57% on the session.
  • Mattel MAT shares set a new 52-week low of $8.33 today morning. The stock traded down 13.74% over the session.
  • Science Applications Intl SAIC shares fell to $65.34 on Thursday morning, setting a new 52-week low. Shares then moved down 11.21%.
  • Crane CR stock dropped to a yearly low on Thursday morning of $51.35. Shares then traded down 12.08%.
  • New York Community NYCB stock moved down 8.04% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Silicon Laboratories SLAB stock hit a new 52-week low of $78.48 to begin trading. The stock was down 8.77% on the session.
  • Cree CREE shares hit a yearly low of $32.55 today morning. The stock was down 14.04% on the session.
  • Brunswick BC stock fell to a new 52-week low of $37.95 on Thursday morning. Shares of the company traded down 13.39% on the day.
  • ONE Gas OGS shares set a new yearly low of $74.80 this morning. The stock was down 10.35% on the session.
  • Lincoln Electric Holdings LECO shares set a new yearly low of $66.83 this morning. The stock was down 9.71% on the session.
  • Tempur Sealy Intl TPX shares reached a new 52-week low of $53.40 on Thursday morning, later moving down 10.13% over the rest of the day.
  • Oshkosh OSK stock fell to a new 52-week low of $57.78 on Thursday morning. Shares of the company traded down 10.05% on the day.
  • NewMarket NEU shares were down 6.22% over the session, having began the day with a 52-week low of $376.59.
  • BRF BRFS stock dropped to a yearly low on Thursday morning of $3.32. Shares then traded down 13.2%.
  • JOYY YY stock hit a yearly low of $48.21 this morning. The stock was down 5.05% for the day.
  • Essent Gr ESNT stock hit a new 52-week low of $35.09 to begin trading. The stock was down 10.71% on the session.
  • Wendy's WEN shares reached a new 52-week low of $16.24 on Thursday morning, later moving down 13.49% over the rest of the day.
  • Air Lease AL shares began trading with a new 52-week low of $28.67 on Thursday. The stock was down 14.13% for the day.
  • ADT ADT stock hit a new 52-week low of $4.23 to begin trading. The stock was down 14.53% on the session.
  • ServiceMaster Global SERV shares hit a yearly low of $30.07 today morning. The stock was down 4.74% on the session.
  • Sonoco Products SON shares reached a new 52-week low of $44.45 on Thursday morning, later moving down 9.75% over the rest of the day.
  • Williams-Sonoma WSM stock hit a new 52-week low of $46.82 to begin trading. The stock was down 12.56% on the session.
  • KT KT shares hit a yearly low of $8.94 today morning. The stock was down 6.5% on the session.
  • Toll Brothers TOL shares began trading with a new 52-week low of $28.12 on Thursday. The stock was down 16.02% for the day.
  • Hanesbrands HBI shares moved down 8.6% on Thursday's session after setting a new 52-week low of $9.62 to begin trading.
  • MGIC Investment MTG shares fell to $9.66 on Thursday morning, setting a new 52-week low. Shares then moved down 10.17%.
  • Allison Transmission ALSN stock hit a new 52-week low of $34.03 to begin trading. The stock was down 4.45% on the session.
  • Wyndham Hotels & Resorts WH stock hit a yearly low of $35.65 this morning. The stock was down 12.15% for the day.
  • First Finl Bankshares FFIN stock fell to a new 52-week low on Thursday morning at $21.66, and later moved down 12.14% over the session.
  • Israel Chemicals ICL shares set a new yearly low of $2.73 this morning. The stock was down 3.82% on the session.
  • Unum UNM stock hit a yearly low of $15.80 this morning. The stock was down 13.27% for the day.
  • Integra Lifesciences IART shares fell to $43.49 on Thursday morning, setting a new 52-week low. Shares then moved down 8.17%.
  • Axis Capital Holdings AXS stock fell to a new 52-week low of $44.28 on Thursday morning. Shares of the company traded down 9.77% on the day.
  • First Citizens BancShares FCNCA shares set a new 52-week low of $333.47 today morning. The stock traded down 6.97% over the session.
  • Envista Holdings NVST stock set a new 52-week low of $18.77 on Thursday morning, with shares later moving down 6.86%.
  • Sealed Air SEE shares set a new 52-week low of $25.16 today morning. The stock traded down 6.93% over the session.
  • Hawaiian Electric Indus HE shares set a new 52-week low of $39.36 today morning. The stock traded down 7.06% over the session.
  • Ryman Hospitality Props RHP stock hit a new 52-week low of $37.52 to begin trading. The stock was down 21.07% on the session.
  • Spirit Realty Cap SRC stock hit a new 52-week low of $35.61 to begin trading. The stock was down 10.73% on the session.
  • Carter's CRI stock fell to a new 52-week low of $76.01 on Thursday morning. Shares of the company traded down 7.83% on the day.
  • Nutanix NTNX shares hit a yearly low of $14.30 today morning. The stock was down 9.65% on the session.
  • Energy Co of Minas Gerais CIG stock moved down 23.59% over Thursday's trading session after setting a new 52-week low of $2.21 to open trading.
  • Huntsman HUN shares were down 8.99% over the session, having began the day with a 52-week low of $14.97.
  • Ultrapar Participacoes UGP shares were down 15.75% over the session, having began the day with a 52-week low of $2.93.
  • Ashland Global Holdings ASH shares began trading with a new 52-week low of $51.81 on Thursday. The stock was down 10.59% for the day.
  • Millicom Intl Cellular TIGO shares hit a yearly low of $31.90 today morning. The stock was down 15.83% on the session.
  • Howard Hughes HHC stock hit a new 52-week low of $79.50 to begin trading. The stock was down 10.53% on the session.
  • PS Business Parks PSB stock hit a new 52-week low of $125.53 to begin trading. The stock was down 7.23% on the session.
  • Kemper KMPR shares moved down 7.4% on Thursday's session after setting a new 52-week low of $62.16 to begin trading.
  • Maximus MMS shares set a new yearly low of $57.13 this morning. The stock was down 9.83% on the session.
  • Clean Harbors CLH shares reached a new 52-week low of $49.08 on Thursday morning, later moving down 7.03% over the rest of the day.
  • Primerica PRI stock fell to a new 52-week low of $89.66 on Thursday morning. Shares of the company traded down 13.54% on the day.
  • AGCO AGCO shares hit a yearly low of $52.93 today morning. The stock was down 9.29% on the session.
  • YPF YPF shares moved down 16.27% on Thursday's session after setting a new 52-week low of $5.01 to begin trading.
  • Flowers Foods FLO stock hit $20.02 on Thursday morning, setting a new 52-week low. The stock traded down 8.81% over the course of the day.
  • Graphic Packaging Holding GPK stock fell to a new 52-week low of $12.15 on Thursday morning. Shares of the company traded down 7.42% on the day.
  • Perspecta PRSP stock hit a yearly low of $18.29 this morning. The stock was down 9.93% for the day.
  • Black Hills BKH shares were down 10.46% over the session, having began the day with a 52-week low of $65.70.
  • Pinnacle Finl Partners PNFP shares set a new 52-week low of $39.22 today morning. The stock traded down 10.36% over the session.
  • Seaboard SEB shares reached a new 52-week low of $2,958.01 on Thursday morning, later moving down 5.69% over the rest of the day.
  • Capri Holdings CPRI stock fell to a new 52-week low on Thursday morning at $17.49, and later moved down 19.12% over the session.
  • Micro Focus Intl MFGP stock moved down 19.84% over Thursday's trading session after setting a new 52-week low of $6.44 to open trading.
  • CIT Group CIT stock hit a yearly low of $21.61 this morning. The stock was down 13.94% for the day.
  • Stifel Financial SF shares moved down 10.19% on Thursday's session after setting a new 52-week low of $37.65 to begin trading.
  • bluebird bio BLUE shares hit a yearly low of $56.50 today morning. The stock was down 9.72% on the session.
  • Sabra Health Care REIT SBRA shares set a new yearly low of $12.15 this morning. The stock was down 20.99% on the session.
  • Kirby KEX shares began trading with a new 52-week low of $42.50 on Thursday. The stock was down 14.65% for the day.
  • Park Hotels & Resorts PK shares hit a yearly low of $10.94 today morning. The stock was down 25.69% on the session.
  • SLM SLM stock set a new 52-week low of $7.75 on Thursday morning, with shares later moving down 12.29%.
  • DCP Midstream DCP shares set a new 52-week low of $5.76 today morning. The stock traded down 13.9% over the session.
  • Landstar System LSTR stock hit a new 52-week low of $90.20 to begin trading. The stock was down 7.4% on the session.
  • Lazard LAZ shares set a new 52-week low of $27.51 today morning. The stock traded down 14.25% over the session.
  • MSC Industrial Direct Co MSM shares set a new 52-week low of $49.56 today morning. The stock traded down 5.33% over the session.
  • EMCOR Gr EME shares reached a new 52-week low of $63.10 on Thursday morning, later moving down 12.54% over the rest of the day.
  • ALLETE ALE shares hit a yearly low of $64.59 today morning. The stock was down 10.55% on the session.
  • Littelfuse LFUS stock fell to a new 52-week low of $135.00 on Thursday morning. Shares of the company traded down 11.25% on the day.
  • Spire SR stock hit a new 52-week low of $67.36 to begin trading. The stock was down 10.13% on the session.
  • Empire State Realty Trust ESRT stock hit $9.10 on Thursday morning, setting a new 52-week low. The stock traded down 11.81% over the course of the day.
  • Avnet AVT shares fell to $26.24 on Thursday morning, setting a new 52-week low. Shares then moved down 12.41%.
  • Outfront Media OUT shares began trading with a new 52-week low of $18.01 on Thursday. The stock was down 13.46% for the day.
  • Lancaster Colony LANC stock hit a yearly low of $133.63 this morning. The stock was down 8.66% for the day.
  • J2 Global JCOM shares fell to $77.81 on Thursday morning, setting a new 52-week low. Shares then moved down 6.13%.
  • Popular BPOP shares hit a yearly low of $36.30 today morning. The stock was down 6.55% on the session.
  • Q2 Holdings QTWO stock fell to a new 52-week low of $59.87 on Thursday morning. Shares of the company traded down 4.07% on the day.
  • Radian Group RDN shares fell to $17.48 on Thursday morning, setting a new 52-week low. Shares then moved down 9.27%.
  • nVent Electric NVT stock hit a new 52-week low of $16.25 to begin trading. The stock was down 10.85% on the session.
  • PLDT PHI stock dropped to a yearly low on Thursday morning of $18.48. Shares then traded down 7.48%.
  • RLI RLI shares set a new 52-week low of $68.73 today morning. The stock traded down 12.01% over the session.
  • Two Harbors Investment TWO shares moved down 19.88% on Thursday's session after setting a new 52-week low of $10.99 to begin trading.
  • Stag Industrial STAG stock set a new 52-week low of $22.56 on Thursday morning, with shares later moving down 14.22%.
  • Ollie's Bargain Outlet OLLI shares fell to $43.34 on Thursday morning, setting a new 52-week low. Shares then moved down 9.54%.
  • Colfax CFX stock set a new 52-week low of $22.94 on Thursday morning, with shares later moving down 13.18%.
  • Ardagh Group ARD shares hit a yearly low of $12.54 today morning. The stock was down 13.13% on the session.
  • Copa Holdings CPA shares began trading with a new 52-week low of $53.67 on Thursday. The stock was down 13.23% for the day.
  • Southwest Gas Holdings SWX shares fell to $57.33 on Thursday morning, setting a new 52-week low. Shares then moved down 13.19%.
  • Ternium TX stock hit a new 52-week low of $11.67 to begin trading. The stock was down 9.23% on the session.
  • Alliance Data Systems ADS shares fell to $52.59 on Thursday morning, setting a new 52-week low. Shares then moved down 13.88%.
  • FirstService FSV stock fell to a new 52-week low on Thursday morning at $82.95, and later moved down 8.46% over the session.
  • Macy's M stock fell to a new 52-week low on Thursday morning at $8.29, and later moved down 17.14% over the session.
  • Acuity Brands AYI shares moved down 10.61% on Thursday's session after setting a new 52-week low of $91.17 to begin trading.
  • LATAM Airlines Group LTM shares reached a new 52-week low of $4.81 on Thursday morning, later moving down 17.08% over the rest of the day.
  • H&R Block HRB stock fell to a new 52-week low of $15.79 on Thursday morning. Shares of the company traded down 10.61% on the day.
  • NuVasive NUVA stock hit $46.35 on Thursday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Helmerich & Payne HP shares reached a new 52-week low of $17.81 on Thursday morning, later moving down 13.14% over the rest of the day.
  • LG Display Co LPL shares fell to $4.83 on Thursday morning, setting a new 52-week low. Shares then moved down 10.07%.
  • Marriott Vacations VAC stock set a new 52-week low of $71.55 on Thursday morning, with shares later moving down 11.97%.
  • CarGurus CARG shares set a new 52-week low of $19.40 today morning. The stock traded down 6.7% over the session.
  • Cushman & Wakefield CWK shares moved down 9.09% on Thursday's session after setting a new 52-week low of $13.50 to begin trading.
  • Equity Commonwealth EQC stock moved down 2.22% over Thursday's trading session after setting a new 52-week low of $28.14 to open trading.
  • Shell Midstream Partners SHLX stock fell to a new 52-week low on Thursday morning at $9.99, and later moved down 16.91% over the session.
  • CyberArk Software CYBR shares hit a yearly low of $78.45 today morning. The stock was down 3.32% on the session.
  • BRP DOOO shares hit a yearly low of $26.18 today morning. The stock was down 9.17% on the session.
  • Rexnord RXN shares began trading with a new 52-week low of $23.58 on Thursday. The stock was down 7.83% for the day.
  • Pure Storage PSTG stock moved down 7.44% over Thursday's trading session after setting a new 52-week low of $12.00 to open trading.
  • Valvoline VVV stock set a new 52-week low of $16.79 on Thursday morning, with shares later moving down 7.42%.
  • Timken TKR stock hit a new 52-week low of $32.97 to begin trading. The stock was down 8.37% on the session.
  • Chimera Investment CIM shares hit a yearly low of $16.75 today morning. The stock was down 15.05% on the session.
  • Janus Henderson Gr JHG stock hit $15.29 on Thursday morning, setting a new 52-week low. The stock traded down 10.29% over the course of the day.
  • Aaron's AAN shares were down 10.45% over the session, having began the day with a 52-week low of $28.28.
  • Viasat VSAT stock hit a yearly low of $44.88 this morning. The stock was down 10.61% for the day.
  • New Jersey Resources NJR stock fell to a new 52-week low of $31.38 on Thursday morning. Shares of the company traded down 8.84% on the day.
  • Schneider National SNDR stock set a new 52-week low of $16.08 on Thursday morning, with shares later moving down 4.65%.
  • Trinet Group TNET shares were down 7.88% over the session, having began the day with a 52-week low of $46.61.
  • Selective Insurance Group SIGI shares moved down 11.74% on Thursday's session after setting a new 52-week low of $48.35 to begin trading.
  • Rayonier RYN stock hit a new 52-week low of $21.17 to begin trading. The stock was down 10.2% on the session.
  • Brink's BCO shares began trading with a new 52-week low of $60.30 on Thursday. The stock was down 11.37% for the day.
  • United Bankshares UBSI stock dropped to a yearly low on Thursday morning of $21.00. Shares then traded down 10.53%.
  • HUYA HUYA shares moved down 9.52% on Thursday's session after setting a new 52-week low of $16.40 to begin trading.
  • New Relic NEWR stock dropped to a yearly low on Thursday morning of $41.77. Shares then traded down 10.3%.
  • Glacier Bancorp GBCI shares hit a yearly low of $29.13 today morning. The stock was down 10.61% on the session.
  • CoreSite Realty COR stock hit a new 52-week low of $98.06 to begin trading. The stock was down 8.57% on the session.
  • Eldorado Resorts ERI stock hit a yearly low of $21.75 this morning. The stock was down 25.39% for the day.
  • EchoStar SATS stock dropped to a yearly low on Thursday morning of $30.08. Shares then traded down 5.38%.
  • Texas Roadhouse TXRH shares reached a new 52-week low of $38.05 on Thursday morning, later moving down 11.68% over the rest of the day.
  • Medallia MDLA shares set a new 52-week low of $17.91 today morning. The stock traded down 6.34% over the session.
  • NorthWestern NWE shares fell to $65.22 on Thursday morning, setting a new 52-week low. Shares then moved down 10.62%.
  • Verint Systems VRNT stock hit $41.49 on Thursday morning, setting a new 52-week low. The stock traded down 8.43% over the course of the day.
  • Blackbaud BLKB shares set a new yearly low of $57.30 this morning. The stock was down 8.29% on the session.
  • Enstar Gr ESGR shares fell to $153.20 on Thursday morning, setting a new 52-week low. Shares then moved down 6.26%.
  • Bank of Hawaii BOH shares reached a new 52-week low of $57.16 on Thursday morning, later moving down 8.8% over the rest of the day.
  • Penske Automotive Group PAG stock fell to a new 52-week low of $35.23 on Thursday morning. Shares of the company traded down 11.33% on the day.
  • Assured Guaranty AGO shares hit a yearly low of $34.20 today morning. The stock was down 9.7% on the session.
  • DNP Select Income Fund DNP shares began trading with a new 52-week low of $10.24 on Thursday. The stock was down 9.25% for the day.
  • Eagle Materials EXP shares began trading with a new 52-week low of $59.43 on Thursday. The stock was down 11.7% for the day.
  • Foot Locker FL stock hit a new 52-week low of $22.54 to begin trading. The stock was down 15.18% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit $12.77 on Thursday morning, setting a new 52-week low. The stock traded down 7.96% over the course of the day.
  • W R Grace GRA stock hit a yearly low of $43.78 this morning. The stock was down 5.71% for the day.
  • Brighthouse Financial BHF shares set a new 52-week low of $22.83 today morning. The stock traded down 17.85% over the session.
  • Grand Canyon Education LOPE stock set a new 52-week low of $70.28 on Thursday morning, with shares later moving down 4.77%.
  • National Health Investors NHI shares reached a new 52-week low of $68.00 on Thursday morning, later moving down 10.96% over the rest of the day.
  • MasTec MTZ stock set a new 52-week low of $30.52 on Thursday morning, with shares later moving down 15.64%.
  • Valley National VLY stock hit $6.90 on Thursday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • PNM Resources PNM shares set a new 52-week low of $42.04 today morning. The stock traded down 8.99% over the session.
  • ASGN ASGN shares set a new yearly low of $36.82 this morning. The stock was down 11.94% on the session.
  • Adaptive Biotechnologies ADPT stock set a new 52-week low of $19.19 on Thursday morning, with shares later moving down 10.01%.
  • National Fuel Gas NFG shares set a new yearly low of $35.24 this morning. The stock was down 7.43% on the session.
  • Sabre SABR shares set a new yearly low of $8.21 this morning. The stock was down 14.83% on the session.
  • NextEra Energy Partners NEP stock fell to a new 52-week low of $43.39 on Thursday morning. Shares of the company traded down 13.14% on the day.
  • Physicians Realty Trust DOC stock fell to a new 52-week low on Thursday morning at $16.51, and later moved down 7.82% over the session.
  • Nomad Foods NOMD shares set a new 52-week low of $16.76 today morning. The stock traded down 6.74% over the session.
  • PacWest Banc PACW shares set a new yearly low of $23.19 this morning. The stock was down 13.8% on the session.
  • Nektar Therapeutics NKTR shares set a new 52-week low of $14.67 today morning. The stock traded down 12.08% over the session.
  • Cinemark Hldgs CNK shares moved down 16.52% on Thursday's session after setting a new 52-week low of $17.72 to begin trading.
  • KBR KBR shares were down 9.58% over the session, having began the day with a 52-week low of $18.11.
  • FibroGen FGEN stock moved down 8.34% over Thursday's trading session after setting a new 52-week low of $32.22 to open trading.
  • Community Bank System CBU shares began trading with a new 52-week low of $48.41 on Thursday. The stock was down 4.8% for the day.
  • Cracker Barrel Old CBRL shares fell to $97.87 on Thursday morning, setting a new 52-week low. Shares then moved down 12.12%.
  • FirstCash FCFS shares were down 2.71% over the session, having began the day with a 52-week low of $74.49.
  • Bill.com Holdings BILL shares moved down 6.93% on Thursday's session after setting a new 52-week low of $42.32 to begin trading.
  • Univar Solns UNVR stock moved down 11.46% over Thursday's trading session after setting a new 52-week low of $11.00 to open trading.
  • World Wrestling Enter WWE shares hit a yearly low of $35.52 today morning. The stock was down 11.24% on the session.
  • Affiliated Managers Group AMG shares set a new 52-week low of $54.66 today morning. The stock traded down 13.58% over the session.
  • LendingTree TREE stock set a new 52-week low of $226.59 on Thursday morning, with shares later moving down 6.03%.
  • Cornerstone OnDemand CSOD stock fell to a new 52-week low of $30.68 on Thursday morning. Shares of the company traded down 6.62% on the day.
  • ANGI Homeservices ANGI stock hit $5.00 on Thursday morning, setting a new 52-week low. The stock traded down 8.16% over the course of the day.
  • John Bean Technologies JBT shares hit a yearly low of $69.45 today morning. The stock was down 9.21% on the session.
  • BlackBerry BB stock moved down 8.64% over Thursday's trading session after setting a new 52-week low of $3.76 to open trading.
  • MFA Finl MFA shares set a new yearly low of $6.23 this morning. The stock was down 11.67% on the session.
  • Semtech SMTC stock fell to a new 52-week low on Thursday morning at $32.80, and later moved down 7.28% over the session.
  • Descartes Systems Gr DSGX stock hit a new 52-week low of $33.34 to begin trading. The stock was down 5.77% on the session.
  • Wyndham Destinations WYND shares reached a new 52-week low of $24.74 on Thursday morning, later moving down 12.86% over the rest of the day.
  • Empire State Realty OP ESBA stock set a new 52-week low of $8.81 on Thursday morning, with shares later moving down 13.42%.
  • Webster Financial WBS stock hit $26.00 on Thursday morning, setting a new 52-week low. The stock traded down 11.11% over the course of the day.
  • Balchem BCPC stock fell to a new 52-week low of $82.00 on Thursday morning. Shares of the company traded down 8.76% on the day.
  • Weingarten Realty WRI stock hit $21.58 on Thursday morning, setting a new 52-week low. The stock traded down 9.59% over the course of the day.
  • Hancock Whitney HWC shares fell to $19.41 on Thursday morning, setting a new 52-week low. Shares then moved down 11.12%.
  • VEON VEON shares began trading with a new 52-week low of $1.51 on Thursday. The stock was down 10.53% for the day.
  • Penn National Gaming PENN shares set a new yearly low of $16.72 this morning. The stock was down 18.98% on the session.
  • FireEye FEYE shares set a new 52-week low of $10.95 today morning. The stock traded down 8.23% over the session.
  • Insperity NSP shares set a new yearly low of $53.15 this morning. The stock was down 9.8% on the session.
  • Companhia Siderurgica SID stock hit a yearly low of $1.36 this morning. The stock was down 19.27% for the day.
  • Louisiana-Pacific LPX shares hit a yearly low of $20.25 today morning. The stock was down 11.36% on the session.
  • Cameco CCJ shares moved down 5.34% on Thursday's session after setting a new 52-week low of $6.50 to begin trading.
  • Blueprint Medicines BPMC shares fell to $47.89 on Thursday morning, setting a new 52-week low. Shares then moved down 6.51%.
  • Immunomedics IMMU stock hit $11.57 on Thursday morning, setting a new 52-week low. The stock traded down 5.53% over the course of the day.
  • Coherent COHR stock fell to a new 52-week low of $108.00 on Thursday morning. Shares of the company traded down 6.56% on the day.
  • Macquarie Infrastructure MIC stock fell to a new 52-week low of $30.96 on Thursday morning. Shares of the company traded down 17.83% on the day.
  • Umpqua Holdings UMPQ shares reached a new 52-week low of $10.55 on Thursday morning, later moving down 9.65% over the rest of the day.
  • Azul AZUL stock fell to a new 52-week low of $14.84 on Thursday morning. Shares of the company traded down 22.64% on the day.
  • LivaNova LIVN stock hit a yearly low of $59.08 this morning. The stock was down 14.19% for the day.
  • Nuveen AMT-Free Municipal NVG stock moved down 8.86% over Thursday's trading session after setting a new 52-week low of $14.65 to open trading.
  • Central North Airport Gr OMAB shares moved down 16.28% on Thursday's session after setting a new 52-week low of $38.98 to begin trading.
  • Iridium Communications IRDM stock moved down 8.95% over Thursday's trading session after setting a new 52-week low of $18.91 to open trading.
  • Apple Hospitality REIT APLE shares reached a new 52-week low of $9.14 on Thursday morning, later moving down 17.29% over the rest of the day.
  • Qualys QLYS stock hit a yearly low of $70.01 this morning. The stock was down 6.38% for the day.
  • Corporate Office Props OFC stock fell to a new 52-week low on Thursday morning at $22.78, and later moved down 10.53% over the session.
  • Brookfield Business BBU shares began trading with a new 52-week low of $30.54 on Thursday. The stock was down 6.8% for the day.
  • Tenet Healthcare THC stock hit a yearly low of $16.84 this morning. The stock was down 14.26% for the day.
  • Canada Goose Holdings GOOS shares hit a yearly low of $17.38 today morning. The stock was down 9.19% on the session.
  • Buenaventura Mining Co BVN shares were down 19.1% over the session, having began the day with a 52-week low of $7.88.
  • Bank OZK OZK stock fell to a new 52-week low on Thursday morning at $19.56, and later moved down 9.85% over the session.
  • Sterling Bancorp STL shares set a new yearly low of $11.50 this morning. The stock was down 9.27% on the session.
  • WNS (Holdings) WNS shares hit a yearly low of $50.31 today morning. The stock was down 8.54% on the session.
  • F N B FNB shares moved down 11.68% on Thursday's session after setting a new 52-week low of $7.75 to begin trading.
  • United Breweries CCU stock hit a yearly low of $13.52 this morning. The stock was down 5.44% for the day.
  • Viavi Solutions VIAV shares set a new yearly low of $11.39 this morning. The stock was down 9.83% on the session.
  • PIMCO Dynamic Credit PCI stock fell to a new 52-week low on Thursday morning at $20.41, and later moved down 11.16% over the session.
  • NCR NCR shares moved down 14.77% on Thursday's session after setting a new 52-week low of $17.87 to begin trading.
  • Steven Madden SHOO shares moved down 9.31% on Thursday's session after setting a new 52-week low of $26.98 to begin trading.
  • ACI Worldwide ACIW stock dropped to a yearly low on Thursday morning of $24.36. Shares then traded down 7.75%.
  • Six Flags Entertainment SIX stock fell to a new 52-week low on Thursday morning at $14.67, and later moved down 17.72% over the session.
  • Barnes Gr B shares began trading with a new 52-week low of $40.42 on Thursday. The stock was down 12.25% for the day.
  • Regal Beloit RBC shares set a new yearly low of $66.85 this morning. The stock was down 11.64% on the session.
  • Dick's Sporting Goods DKS shares were down 12.99% over the session, having began the day with a 52-week low of $29.04.
  • Paramount Group PGRE shares hit a yearly low of $9.36 today morning. The stock was down 8.17% on the session.
  • TripAdvisor TRIP shares set a new 52-week low of $17.05 today morning. The stock traded down 11.05% over the session.
  • Mimecast MIME stock fell to a new 52-week low on Thursday morning at $29.66, and later moved down 5.74% over the session.
  • Home BancShares HOMB stock fell to a new 52-week low of $12.77 on Thursday morning. Shares of the company traded down 9.3% on the day.
  • Silgan Hldgs SLGN shares set a new 52-week low of $25.94 today morning. The stock traded down 6.72% over the session.
  • IBERIABANK IBKC shares hit a yearly low of $38.47 today morning. The stock was down 11.69% on the session.
  • White Mountains Insurance WTM shares began trading with a new 52-week low of $861.19 on Thursday. The stock was down 5.96% for the day.
  • YETI Holdings YETI stock set a new 52-week low of $20.81 on Thursday morning, with shares later moving down 4.81%.
  • J&J Snack Foods JJSF shares fell to $139.14 on Thursday morning, setting a new 52-week low. Shares then moved down 10.37%.
  • Associated Banc ASB stock fell to a new 52-week low on Thursday morning at $11.99, and later moved down 8.49% over the session.
  • First Hawaiian FHB shares reached a new 52-week low of $17.44 on Thursday morning, later moving down 5.61% over the rest of the day.
  • Taro Pharmaceutical Indus TARO stock fell to a new 52-week low on Thursday morning at $62.30, and later moved down 2.71% over the session.
  • Pebblebrook Hotel Trust PEB stock fell to a new 52-week low on Thursday morning at $12.50, and later moved down 16.76% over the session.
  • Cedar Fair FUN stock moved down 15.38% over Thursday's trading session after setting a new 52-week low of $24.67 to open trading.
  • Liberty Latin America LILAK shares began trading with a new 52-week low of $11.19 on Thursday. The stock was down 9.16% for the day.
  • Wintrust Financial WTFC shares began trading with a new 52-week low of $35.75 on Thursday. The stock was down 12.52% for the day.
  • II-VI IIVI stock fell to a new 52-week low of $20.71 on Thursday morning. Shares of the company traded down 11.73% on the day.
  • Valmont Industries VMI shares began trading with a new 52-week low of $95.95 on Thursday. The stock was down 11.02% for the day.
  • Goodyear Tire & Rubber GT shares were down 10.68% over the session, having began the day with a 52-week low of $6.62.
  • EnerSys ENS shares moved down 24.99% on Thursday's session after setting a new 52-week low of $45.54 to begin trading.
  • Liberty Latin America LILA stock set a new 52-week low of $11.42 on Thursday morning, with shares later moving down 9.94%.
  • Cathay General CATY stock fell to a new 52-week low on Thursday morning at $21.67, and later moved down 12.72% over the session.
  • Old National Bancorp ONB stock hit $12.89 on Thursday morning, setting a new 52-week low. The stock traded down 6.5% over the course of the day.
  • GW Pharmaceuticals GWPH shares moved down 9.48% on Thursday's session after setting a new 52-week low of $76.68 to begin trading.
  • Cantel Medical CMD stock set a new 52-week low of $47.00 on Thursday morning, with shares later moving down 14.3%.
  • Evercore EVR shares fell to $46.09 on Thursday morning, setting a new 52-week low. Shares then moved down 12.95%.
  • AllianceBernstein Holding AB shares set a new 52-week low of $24.30 today morning. The stock traded down 16.2% over the session.
  • Boyd Gaming BYD shares fell to $16.35 on Thursday morning, setting a new 52-week low. Shares then moved down 19.06%.
  • Service Properties Trust SVC stock set a new 52-week low of $10.71 on Thursday morning, with shares later moving down 21.11%.
  • Brady BRC shares set a new 52-week low of $42.61 today morning. The stock traded down 4.54% over the session.
  • Nuveen Quality Municipal NAD shares moved down 6.94% on Thursday's session after setting a new 52-week low of $12.50 to begin trading.
  • Vishay Intertechnology VSH stock hit $13.74 on Thursday morning, setting a new 52-week low. The stock traded down 12.06% over the course of the day.
  • Methanex MEOH stock dropped to a yearly low on Thursday morning of $15.71. Shares then traded down 14.93%.
  • TC Pipelines TCP stock dropped to a yearly low on Thursday morning of $28.65. Shares then traded down 14.26%.
  • Graham Hldgs GHC stock dropped to a yearly low on Thursday morning of $431.69. Shares then traded down 7.59%.
  • Quaker Chemical KWR stock hit $134.06 on Thursday morning, setting a new 52-week low. The stock traded down 7.34% over the course of the day.
  • Piedmont Office Realty PDM shares hit a yearly low of $16.86 today morning. The stock was down 12.42% on the session.
  • GrafTech International EAF stock hit $6.61 on Thursday morning, setting a new 52-week low. The stock traded down 8.21% over the course of the day.
  • Grupo Financiero Galicia GGAL stock moved down 14.17% over Thursday's trading session after setting a new 52-week low of $9.00 to open trading.
  • PotlatchDeltic PCH stock fell to a new 52-week low on Thursday morning at $30.60, and later moved down 13.54% over the session.
  • Conmed CNMD shares hit a yearly low of $73.50 today morning. The stock was down 8.43% on the session.
  • Murphy Oil MUR shares set a new 52-week low of $6.78 today morning. The stock traded down 12.47% over the session.
  • Macerich MAC stock hit $13.58 on Thursday morning, setting a new 52-week low. The stock traded down 15.08% over the course of the day.
  • Manchester United MANU shares hit a yearly low of $14.70 today morning. The stock was down 5.16% on the session.
  • Red Rock Resorts RRR shares moved down 20.59% on Thursday's session after setting a new 52-week low of $9.06 to begin trading.
  • Kennedy-Wilson Holdings KW shares fell to $16.10 on Thursday morning, setting a new 52-week low. Shares then moved down 11.8%.
  • AAON AAON shares began trading with a new 52-week low of $40.48 on Thursday. The stock was down 5.34% for the day.
  • SmileDirectClub SDC stock fell to a new 52-week low of $5.85 on Thursday morning. Shares of the company traded down 14.95% on the day.
  • CVR Energy CVI shares moved down 18.05% on Thursday's session after setting a new 52-week low of $17.31 to begin trading.
  • UMB Financial UMBF stock fell to a new 52-week low on Thursday morning at $43.37, and later moved down 9.62% over the session.
  • Sunstone Hotel Invts SHO stock moved down 12.5% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • Qurate Retail QRTEA shares moved down 9.84% on Thursday's session after setting a new 52-week low of $4.45 to begin trading.
  • Lexington Realty LXP stock fell to a new 52-week low of $8.69 on Thursday morning. Shares of the company traded down 11.01% on the day.
  • Spectrum Brands Holdings SPB stock hit a yearly low of $43.63 this morning. The stock was down 13.98% for the day.
  • Spirit Airlines SAVE shares moved down 21.09% on Thursday's session after setting a new 52-week low of $18.21 to begin trading.
  • Apollo Commercial Real ARI shares hit a yearly low of $12.34 today morning. The stock was down 13.84% on the session.
  • Ameris Bancorp ABCB shares were down 5.91% over the session, having began the day with a 52-week low of $24.00.
  • BankUnited BKU stock fell to a new 52-week low on Thursday morning at $23.47, and later moved down 8.5% over the session.
  • Embraer ERJ stock moved down 21.96% over Thursday's trading session after setting a new 52-week low of $8.99 to open trading.
  • SkyWest SKYW shares fell to $33.66 on Thursday morning, setting a new 52-week low. Shares then moved down 16.02%.
  • Proto Labs PRLB shares set a new yearly low of $74.01 this morning. The stock was down 8.09% on the session.
  • Biohaven Pharmaceutical BHVN shares set a new 52-week low of $36.37 today morning. The stock traded down 13.81% over the session.
  • United States Cellular USM stock hit a new 52-week low of $25.72 to begin trading. The stock was down 8.27% on the session.
  • Sanderson Farms SAFM shares reached a new 52-week low of $115.78 on Thursday morning, later moving down 6.97% over the rest of the day.
  • Alkermes ALKS shares reached a new 52-week low of $15.24 on Thursday morning, later moving down 4.25% over the rest of the day.
  • Pluralsight PS shares reached a new 52-week low of $11.66 on Thursday morning, later moving down 9.27% over the rest of the day.
  • Taylor Morrison Home TMHC shares were down 14.73% over the session, having began the day with a 52-week low of $15.33.
  • Wingstop WING stock set a new 52-week low of $65.32 on Thursday morning, with shares later moving down 8.89%.
  • American Assets Trust AAT stock hit $33.27 on Thursday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • Simply Good Foods SMPL stock moved down 6.36% over Thursday's trading session after setting a new 52-week low of $15.28 to open trading.
  • Mercury General MCY stock hit a yearly low of $34.84 this morning. The stock was down 9.08% for the day.
  • Triton International TRTN stock fell to a new 52-week low of $24.83 on Thursday morning. Shares of the company traded down 15.63% on the day.
  • LiveRamp Holdings RAMP stock hit a yearly low of $27.11 this morning. The stock was down 6.08% for the day.
  • KAR Auction Services KAR stock hit a yearly low of $16.28 this morning. The stock was down 11.7% for the day.
  • Fulton Financial FULT shares moved down 7.09% on Thursday's session after setting a new 52-week low of $11.25 to begin trading.
  • Atlantic Union Bankshares AUB stock fell to a new 52-week low on Thursday morning at $20.60, and later moved down 7.19% over the session.
  • PBF Energy PBF shares were down 17.81% over the session, having began the day with a 52-week low of $11.82.
  • GATX GATX stock dropped to a yearly low on Thursday morning of $54.53. Shares then traded down 8.95%.
  • RLJ Lodging RLJ stock fell to a new 52-week low on Thursday morning at $8.69, and later moved down 17.73% over the session.
  • Invesco Mortgage Capital IVR shares began trading with a new 52-week low of $12.85 on Thursday. The stock was down 18.68% for the day.
  • Fluor FLR shares moved down 9.42% on Thursday's session after setting a new 52-week low of $6.15 to begin trading.
  • American National Ins ANAT shares were down 7.6% over the session, having began the day with a 52-week low of $80.59.
  • Washington Federal WAFD stock dropped to a yearly low on Thursday morning of $24.56. Shares then traded down 9.05%.
  • Commercial Metals CMC shares hit a yearly low of $13.18 today morning. The stock was down 10.19% on the session.
  • H.B. Fuller FUL stock hit $30.19 on Thursday morning, setting a new 52-week low. The stock traded down 13.29% over the course of the day.
  • Element Solutions ESI shares began trading with a new 52-week low of $7.77 on Thursday. The stock was down 8.46% for the day.
  • Acadia Healthcare Co ACHC shares set a new yearly low of $21.85 this morning. The stock was down 16.11% on the session.
  • Investors Bancorp ISBC shares set a new 52-week low of $8.89 today morning. The stock traded down 8.41% over the session.
  • CNO Finl Gr CNO shares hit a yearly low of $12.61 today morning. The stock was down 13.3% on the session.
  • Telephone and Data TDS shares set a new yearly low of $14.73 this morning. The stock was down 10.6% on the session.
  • Artisan Partners Asset APAM shares were down 7.97% over the session, having began the day with a 52-week low of $19.83.
  • CVB Financial CVBF shares reached a new 52-week low of $15.33 on Thursday morning, later moving down 7.07% over the rest of the day.
  • Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $8.21. Shares then traded down 9.54%.
  • Kennametal KMT shares set a new yearly low of $18.27 this morning. The stock was down 12.67% on the session.
  • Alcoa AA shares hit a yearly low of $8.26 today morning. The stock was down 11.26% on the session.
  • Sunoco SUN stock hit a new 52-week low of $18.28 to begin trading. The stock was down 16.16% on the session.
  • Pros Holdings PRO shares fell to $33.63 on Thursday morning, setting a new 52-week low. Shares then moved down 10.71%.
  • BancorpSouth Bank BXS stock hit a new 52-week low of $19.49 to begin trading. The stock was down 11.4% on the session.
  • PolyOne POL stock hit a new 52-week low of $18.15 to begin trading. The stock was down 13.2% on the session.
  • South State SSB stock dropped to a yearly low on Thursday morning of $52.94. Shares then traded down 8.38%.
  • Tower Semiconductor TSEM shares moved down 10.25% on Thursday's session after setting a new 52-week low of $14.35 to begin trading.
  • Brooks Automation BRKS shares moved down 6.73% on Thursday's session after setting a new 52-week low of $28.40 to begin trading.
  • Shake Shack SHAK stock fell to a new 52-week low on Thursday morning at $38.12, and later moved down 7.1% over the session.
  • Sensient Technologies SXT shares began trading with a new 52-week low of $44.29 on Thursday. The stock was down 8.62% for the day.
  • Altair Eng ALTR stock fell to a new 52-week low of $27.29 on Thursday morning. Shares of the company traded down 4.14% on the day.
  • Box BOX stock hit $11.45 on Thursday morning, setting a new 52-week low. The stock traded down 9.89% over the course of the day.
  • CenterState Bank CSFL shares reached a new 52-week low of $15.64 on Thursday morning, later moving down 8.3% over the rest of the day.
  • Plains GP Holdings PAGP shares set a new 52-week low of $7.10 today morning. The stock traded down 15.13% over the session.
  • Treehouse Foods THS stock hit a yearly low of $33.84 this morning. The stock was down 6.05% for the day.
  • South Jersey Indus SJI stock fell to a new 52-week low of $22.50 on Thursday morning. Shares of the company traded down 9.23% on the day.
  • Washington REIT WRE shares set a new 52-week low of $23.04 today morning. The stock traded down 10.56% over the session.
  • SVMK SVMK stock dropped to a yearly low on Thursday morning of $13.69. Shares then traded down 7.29%.
  • Amicus Therapeutics FOLD stock set a new 52-week low of $7.09 on Thursday morning, with shares later moving down 9.32%.
  • M.D.C. Holdings MDC shares set a new yearly low of $27.09 this morning. The stock was down 19.69% on the session.
  • MGE Energy MGEE stock fell to a new 52-week low of $62.13 on Thursday morning. Shares of the company traded down 10.13% on the day.
  • Columbia Property Trust CXP shares set a new 52-week low of $14.45 today morning. The stock traded down 12.46% over the session.
  • Stitch Fix SFIX shares set a new 52-week low of $12.82 today morning. The stock traded down 5.92% over the session.
  • Herman Miller MLHR shares set a new yearly low of $24.34 this morning. The stock was down 13.41% on the session.
  • American Eagle Outfitters AEO stock hit $9.10 on Thursday morning, setting a new 52-week low. The stock traded down 7.82% over the course of the day.
  • EnLink Midstream ENLC stock set a new 52-week low of $1.79 on Thursday morning, with shares later moving down 21.07%.
  • LivePerson LPSN stock fell to a new 52-week low on Thursday morning at $18.55, and later moved down 5.41% over the session.
  • Verra Mobility VRRM stock fell to a new 52-week low on Thursday morning at $9.23, and later moved down 19.78% over the session.
  • Fox Factory Hldg FOXF stock set a new 52-week low of $50.13 on Thursday morning, with shares later moving down 8.7%.
  • Sage Therapeutics SAGE stock hit a new 52-week low of $38.01 to begin trading. The stock was down 12.34% on the session.
  • Antero Midstream AM stock hit $2.87 on Thursday morning, setting a new 52-week low. The stock traded down 3.91% over the course of the day.
  • Tenable Holdings TENB stock hit a new 52-week low of $19.11 to begin trading. The stock was down 7.31% on the session.
  • Chemours CC shares moved down 14.03% on Thursday's session after setting a new 52-week low of $9.85 to begin trading.
  • Afya AFYA stock fell to a new 52-week low of $17.47 on Thursday morning. Shares of the company traded down 18.45% on the day.
  • Trinity Industries TRN shares began trading with a new 52-week low of $15.70 on Thursday. The stock was down 7.78% for the day.
  • Avis Budget Gr CAR stock hit a new 52-week low of $16.75 to begin trading. The stock was down 17.41% on the session.
  • Simmons First National SFNC stock hit a new 52-week low of $15.44 to begin trading. The stock was down 11.56% on the session.
  • Ensign Group ENSG shares began trading with a new 52-week low of $32.93 on Thursday. The stock was down 10.01% for the day.
  • Sanmina SANM stock set a new 52-week low of $22.27 on Thursday morning, with shares later moving down 10.17%.
  • Banco Macro BMA shares reached a new 52-week low of $21.11 on Thursday morning, later moving down 16.48% over the rest of the day.
  • Holly Energy Partners HEP shares set a new yearly low of $12.63 this morning. The stock was down 16.45% on the session.
  • HMS Holdings HMSY stock hit a yearly low of $20.01 this morning. The stock was down 5.28% for the day.
  • American Equity Inv AEL shares fell to $18.52 on Thursday morning, setting a new 52-week low. Shares then moved down 16.44%.
  • JELD-WEN Holding JELD shares set a new yearly low of $13.25 this morning. The stock was down 13.27% on the session.
  • Brandywine Realty Trust BDN shares fell to $11.43 on Thursday morning, setting a new 52-week low. Shares then moved down 12.14%.
  • Steelcase SCS stock hit a yearly low of $12.52 this morning. The stock was down 11.35% for the day.
  • Norbord OSB stock dropped to a yearly low on Thursday morning of $17.75. Shares then traded down 14.54%.
  • Columbia Banking System COLB shares hit a yearly low of $25.72 today morning. The stock was down 8.57% on the session.
  • Independent Bank Gr IBTX shares reached a new 52-week low of $30.24 on Thursday morning, later moving down 11.64% over the rest of the day.
  • Main Street Capital MAIN stock dropped to a yearly low on Thursday morning of $28.27. Shares then traded down 9.74%.
  • Texas Capital Bancshares TCBI stock moved down 12.57% over Thursday's trading session after setting a new 52-week low of $29.24 to open trading.
  • CommScope Hldg Co COMM shares set a new yearly low of $6.89 this morning. The stock was down 10.22% on the session.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $13.65 on Thursday morning, later moving down 9.22% over the rest of the day.
  • MakeMyTrip MMYT shares set a new 52-week low of $15.91 today morning. The stock traded down 12.59% over the session.
  • Worthington Industries WOR stock fell to a new 52-week low of $23.24 on Thursday morning. Shares of the company traded down 11.9% on the day.
  • Bottomline Technologies EPAY stock hit a new 52-week low of $33.82 to begin trading. The stock was down 6.03% on the session.
  • Olin OLN stock fell to a new 52-week low of $10.00 on Thursday morning. Shares of the company traded down 14.83% on the day.
  • Scientific Games SGMS shares fell to $9.67 on Thursday morning, setting a new 52-week low. Shares then moved down 25.95%.
  • Cohen & Steers Infr Fund UTF shares fell to $18.01 on Thursday morning, setting a new 52-week low. Shares then moved down 14.75%.
  • PennyMac Mortgage PMT stock fell to a new 52-week low of $17.55 on Thursday morning. Shares of the company traded down 18.09% on the day.
  • California Water Service CWT shares began trading with a new 52-week low of $44.08 on Thursday. The stock was down 7.94% for the day.
  • Nuveen Municipal Credit NZF shares set a new yearly low of $14.02 this morning. The stock was down 10.69% on the session.
  • Rapid7 RPD stock moved down 4.56% over Thursday's trading session after setting a new 52-week low of $37.50 to open trading.
  • Insight Enterprises NSIT stock dropped to a yearly low on Thursday morning of $43.32. Shares then traded down 9.31%.
  • Extended Stay America STAY shares were down 12.93% over the session, having began the day with a 52-week low of $7.51.
  • Independent Bank INDB shares hit a yearly low of $55.58 today morning. The stock was down 8.07% on the session.
  • Eaton Vance Tax-Mgd Glbl EXG stock moved down 13.38% over Thursday's trading session after setting a new 52-week low of $6.30 to open trading.
  • Sunrun RUN stock dropped to a yearly low on Thursday morning of $12.86. Shares then traded down 19.26%.
  • Urban Outfitters URBN stock set a new 52-week low of $14.60 on Thursday morning, with shares later moving down 11.3%.
  • First BanCorp FBP shares were down 11.09% over the session, having began the day with a 52-week low of $5.59.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low of $19.65 on Thursday morning. Shares of the company traded down 20.36% on the day.
  • Chart Industries GTLS stock hit a yearly low of $28.71 this morning. The stock was down 13.52% for the day.
  • Rattler Midstream RTLR stock hit a yearly low of $5.51 this morning. The stock was down 11.44% for the day.
  • Applied Industrial Tech AIT shares were down 9.11% over the session, having began the day with a 52-week low of $43.97.
  • Hilton Grand Vacations HGV shares set a new 52-week low of $16.90 today morning. The stock traded down 12.85% over the session.
  • SINA SINA shares were down 5.79% over the session, having began the day with a 52-week low of $30.14.
  • Dorman Products DORM shares set a new yearly low of $55.00 this morning. The stock was down 5.02% on the session.
  • Cabot CBT stock fell to a new 52-week low on Thursday morning at $26.83, and later moved down 11.0% over the session.
  • Vermilion Energy VET stock hit $3.19 on Thursday morning, setting a new 52-week low. The stock traded down 7.26% over the course of the day.
  • Yelp YELP stock hit $21.63 on Thursday morning, setting a new 52-week low. The stock traded down 7.49% over the course of the day.
  • Wesbanco WSBC shares hit a yearly low of $22.41 today morning. The stock was down 9.85% on the session.
  • Northwest Natural Hldg NWN stock hit a new 52-week low of $60.23 to begin trading. The stock was down 9.22% on the session.
  • Tilray TLRY shares moved down 4.94% on Thursday's session after setting a new 52-week low of $6.10 to begin trading.
  • Arena Pharmaceuticals ARNA stock hit a yearly low of $37.56 this morning. The stock was down 7.95% for the day.
  • Belden BDC stock fell to a new 52-week low on Thursday morning at $34.87, and later moved down 11.4% over the session.
  • Hertz Global Holdings HTZ stock dropped to a yearly low on Thursday morning of $7.17. Shares then traded down 14.92%.
  • SITE Centers SITC stock hit a new 52-week low of $8.55 to begin trading. The stock was down 12.84% on the session.
  • Urban Edge Props UE stock hit a yearly low of $14.20 this morning. The stock was down 9.26% for the day.
  • Golub Capital BDC GBDC shares hit a yearly low of $15.67 today morning. The stock was down 4.97% on the session.
  • International Bancshares IBOC shares set a new 52-week low of $25.55 today morning. The stock traded down 8.05% over the session.
  • First Interstate BancSys FIBK stock fell to a new 52-week low on Thursday morning at $25.60, and later moved down 6.89% over the session.
  • Allegiant Travel ALGT shares began trading with a new 52-week low of $112.00 on Thursday. The stock was down 12.52% for the day.
  • Dana DAN shares set a new yearly low of $8.57 this morning. The stock was down 15.28% on the session.
  • Nuveen Municipal Value NUV shares set a new yearly low of $9.58 this morning. The stock was down 6.0% on the session.
  • Teradata TDC stock set a new 52-week low of $18.67 on Thursday morning, with shares later moving down 4.19%.
  • Aurora Cannabis ACB shares reached a new 52-week low of $0.67 on Thursday morning, later moving down 16.45% over the rest of the day.
  • National General Holdings NGHC shares set a new yearly low of $16.11 this morning. The stock was down 7.62% on the session.
  • ABM Indus ABM shares set a new yearly low of $26.75 this morning. The stock was down 12.75% on the session.
  • Bed Bath & Beyond BBBY shares fell to $6.68 on Thursday morning, setting a new 52-week low. Shares then moved down 10.98%.
  • Rogers ROG stock fell to a new 52-week low of $92.02 on Thursday morning. Shares of the company traded down 7.34% on the day.
  • NMI Holdings NMIH shares set a new 52-week low of $19.17 today morning. The stock traded down 9.09% over the session.
  • Intl Game Tech IGT stock hit a new 52-week low of $5.57 to begin trading. The stock was down 10.03% on the session.
  • Allegheny Technologies ATI stock dropped to a yearly low on Thursday morning of $10.40. Shares then traded down 11.82%.
  • Pricesmart PSMT shares began trading with a new 52-week low of $47.74 on Thursday. The stock was down 8.38% for the day.
  • Noah Holdings NOAH stock fell to a new 52-week low of $22.27 on Thursday morning. Shares of the company traded down 10.76% on the day.
  • Navient NAVI stock fell to a new 52-week low of $8.71 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • Hillenbrand HI shares set a new 52-week low of $18.12 today morning. The stock traded down 9.27% over the session.
  • Acadia Realty Trust AKR shares fell to $19.08 on Thursday morning, setting a new 52-week low. Shares then moved down 8.05%.
  • Vonage Hldgs VG stock hit a yearly low of $6.79 this morning. The stock was down 12.97% for the day.
  • Wolverine World Wide WWW stock hit a new 52-week low of $21.17 to begin trading. The stock was down 6.39% on the session.
  • Otter Tail OTTR shares were down 9.51% over the session, having began the day with a 52-week low of $42.68.
  • SeaWorld Entertainment SEAS stock hit a new 52-week low of $14.48 to begin trading. The stock was down 18.98% on the session.
  • Alarm.com Holdings ALRM stock fell to a new 52-week low on Thursday morning at $36.49, and later moved down 7.02% over the session.
  • Welbilt WBT shares moved down 15.79% on Thursday's session after setting a new 52-week low of $7.94 to begin trading.
  • Sinclair Broadcast Group SBGI shares hit a yearly low of $17.50 today morning. The stock was down 5.26% on the session.
  • Workiva WK shares reached a new 52-week low of $32.03 on Thursday morning, later moving down 5.9% over the rest of the day.
  • Innospec IOSP shares set a new 52-week low of $67.33 today morning. The stock traded down 9.76% over the session.
  • Nelnet NNI shares reached a new 52-week low of $45.50 on Thursday morning, later moving down 7.01% over the rest of the day.
  • Xenia Hotels & Resorts XHR stock dropped to a yearly low on Thursday morning of $10.85. Shares then traded down 15.44%.
  • CommVault Systems CVLT stock dropped to a yearly low on Thursday morning of $33.66. Shares then traded down 9.65%.
  • Monro MNRO shares hit a yearly low of $47.02 today morning. The stock was down 5.85% on the session.
  • Denali Therapeutics DNLI shares reached a new 52-week low of $12.39 on Thursday morning, later moving down 9.92% over the rest of the day.
  • Cal-Maine Foods CALM stock set a new 52-week low of $33.22 on Thursday morning, with shares later moving down 8.22%.
  • TransAlta TAC shares set a new 52-week low of $5.10 today morning. The stock traded down 14.03% over the session.
  • EVO Payments EVOP stock hit a yearly low of $20.70 this morning. The stock was down 10.05% for the day.
  • Albany International AIN shares moved down 8.96% on Thursday's session after setting a new 52-week low of $52.71 to begin trading.
  • New York Mortgage Trust NYMT stock hit a new 52-week low of $4.84 to begin trading. The stock was down 17.27% on the session.
  • Black Stone Minerals BSM stock moved down 9.8% over Thursday's trading session after setting a new 52-week low of $5.99 to open trading.
  • First Majestic Silver AG shares were down 9.82% over the session, having began the day with a 52-week low of $5.47.
  • Myriad Genetics MYGN shares fell to $12.96 on Thursday morning, setting a new 52-week low. Shares then moved down 10.05%.
  • Cactus WHD shares were down 3.38% over the session, having began the day with a 52-week low of $11.87.
  • Calamos Strategic Total CSQ stock hit $10.91 on Thursday morning, setting a new 52-week low. The stock traded down 15.23% over the course of the day.
  • Transocean RIG stock fell to a new 52-week low on Thursday morning at $1.14, and later moved down 3.67% over the session.
  • Nuveen Preferred & Income JPS shares moved down 11.6% on Thursday's session after setting a new 52-week low of $8.04 to begin trading.
  • Cubic CUB stock hit a new 52-week low of $42.66 to begin trading. The stock was down 10.47% on the session.
  • Trustmark TRMK stock hit a new 52-week low of $21.16 to begin trading. The stock was down 9.09% on the session.
  • Deluxe DLX shares set a new yearly low of $27.03 this morning. The stock was down 5.6% on the session.
  • Cronos Group CRON shares began trading with a new 52-week low of $4.89 on Thursday. The stock was down 10.91% for the day.
  • Ryder System R stock hit a new 52-week low of $29.24 to begin trading. The stock was down 9.27% on the session.
  • Prospect Capital PSEC shares fell to $4.16 on Thursday morning, setting a new 52-week low. Shares then moved down 10.21%.
  • WESCO International WCC shares were down 12.0% over the session, having began the day with a 52-week low of $26.07.
  • Pretium Resources PVG stock hit a new 52-week low of $6.04 to begin trading. The stock was down 6.33% on the session.
  • Invitae NVTA stock dropped to a yearly low on Thursday morning of $14.32. Shares then traded down 15.06%.
  • Callaway Golf ELY shares fell to $11.36 on Thursday morning, setting a new 52-week low. Shares then moved down 13.24%.
  • Four Corners Property FCPT stock set a new 52-week low of $23.23 on Thursday morning, with shares later moving down 13.81%.
  • PagerDuty PD stock set a new 52-week low of $16.67 on Thursday morning, with shares later moving down 4.84%.
  • Gol Intelligent Airlines GOL shares moved down 33.58% on Thursday's session after setting a new 52-week low of $5.28 to begin trading.
  • DoubleLine Inc Solns Fund DSL stock fell to a new 52-week low on Thursday morning at $15.00, and later moved down 10.09% over the session.
  • First Midwest Bancorp FMBI shares set a new yearly low of $13.51 this morning. The stock was down 9.51% on the session.
  • CareTrust REIT CTRE stock set a new 52-week low of $15.81 on Thursday morning, with shares later moving down 15.42%.
  • Installed Building Prods IBP shares were down 14.4% over the session, having began the day with a 52-week low of $42.52.
  • SPS Commerce SPSC shares began trading with a new 52-week low of $43.25 on Thursday. The stock was down 7.86% for the day.
  • Domtar UFS shares set a new yearly low of $21.18 this morning. The stock was down 12.61% on the session.
  • Stepan SCL stock dropped to a yearly low on Thursday morning of $70.56. Shares then traded down 6.89%.
  • Servisfirst Bancshares SFBS shares moved down 9.54% on Thursday's session after setting a new 52-week low of $26.69 to begin trading.
  • O-I Glass OI shares began trading with a new 52-week low of $5.29 on Thursday. The stock was down 7.17% for the day.
  • Focus Financial Partners FOCS stock hit a yearly low of $18.67 this morning. The stock was down 12.39% for the day.
  • Covanta Holding CVA stock hit $10.20 on Thursday morning, setting a new 52-week low. The stock traded down 13.85% over the course of the day.
  • Compass Minerals Intl CMP stock fell to a new 52-week low on Thursday morning at $39.59, and later moved down 12.22% over the session.
  • Seritage Growth Props SRG stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 15.02% over the session.
  • Kratos Defense & Security KTOS stock fell to a new 52-week low on Thursday morning at $14.45, and later moved down 7.11% over the session.
  • United Community Banks UCBI stock hit $17.33 on Thursday morning, setting a new 52-week low. The stock traded down 8.69% over the course of the day.
  • Redwood Trust RWT stock moved down 10.31% over Thursday's trading session after setting a new 52-week low of $14.91 to open trading.
  • Altra Industrial Motion AIMC shares reached a new 52-week low of $19.60 on Thursday morning, later moving down 10.35% over the rest of the day.
  • Mednax MD stock hit a new 52-week low of $12.95 to begin trading. The stock was down 8.11% on the session.
  • Argo Gr Intl Hldgs ARGO shares reached a new 52-week low of $36.84 on Thursday morning, later moving down 8.8% over the rest of the day.
  • Change Healthcare CHNG shares were down 12.06% over the session, having began the day with a 52-week low of $10.26.
  • First Merchants FRME shares reached a new 52-week low of $27.84 on Thursday morning, later moving down 7.71% over the rest of the day.
  • Korn Ferry KFY stock set a new 52-week low of $25.86 on Thursday morning, with shares later moving down 14.62%.
  • Xencor XNCR stock dropped to a yearly low on Thursday morning of $26.41. Shares then traded down 8.53%.
  • Colony Capital CLNY shares reached a new 52-week low of $2.50 on Thursday morning, later moving down 31.08% over the rest of the day.
  • Retail Opportunity ROIC shares were down 8.75% over the session, having began the day with a 52-week low of $12.55.
  • AssetMark Financial Hldgs AMK stock hit $20.05 on Thursday morning, setting a new 52-week low. The stock traded down 7.83% over the course of the day.
  • GEO Gr GEO shares were down 14.81% over the session, having began the day with a 52-week low of $11.68.
  • Glaukos GKOS shares hit a yearly low of $35.41 today morning. The stock was down 6.89% on the session.
  • 8x8 EGHT stock dropped to a yearly low on Thursday morning of $12.89. Shares then traded down 16.64%.
  • PDC Energy PDCE stock hit a new 52-week low of $6.29 to begin trading. The stock was down 16.04% on the session.
  • CoreCivic CXW shares reached a new 52-week low of $12.17 on Thursday morning, later moving down 17.01% over the rest of the day.
  • Carpenter Tech CRS stock hit a yearly low of $24.41 this morning. The stock was down 16.72% for the day.
  • Fastly FSLY shares set a new 52-week low of $13.17 today morning. The stock traded down 5.57% over the session.
  • NetScout Systems NTCT stock set a new 52-week low of $20.30 on Thursday morning, with shares later moving down 7.35%.
  • Healthcare Services Group HCSG shares moved down 4.89% on Thursday's session after setting a new 52-week low of $20.67 to begin trading.
  • Inter Parfums IPAR shares hit a yearly low of $49.38 today morning. The stock was down 7.52% on the session.
  • Itau Corpbanca ITCB stock hit $5.30 on Thursday morning, setting a new 52-week low. The stock traded down 10.87% over the course of the day.
  • Ingevity NGVT shares hit a yearly low of $35.28 today morning. The stock was down 13.32% on the session.
  • Gray Television GTN stock fell to a new 52-week low of $10.99 on Thursday morning. Shares of the company traded down 16.18% on the day.
  • Baozun BZUN shares moved down 5.25% on Thursday's session after setting a new 52-week low of $28.19 to begin trading.
  • Heron Therapeutics HRTX stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded down 8.72% on the day.
  • McGrath RentCorp MGRC stock hit a yearly low of $49.73 this morning. The stock was down 6.34% for the day.
  • Group 1 Automotive GPI stock hit $50.22 on Thursday morning, setting a new 52-week low. The stock traded down 12.1% over the course of the day.
  • Progress Software PRGS shares began trading with a new 52-week low of $30.43 on Thursday. The stock was down 7.19% for the day.
  • Minerals Technologies MTX stock hit a new 52-week low of $32.34 to begin trading. The stock was down 11.22% on the session.
  • Capitol Federal Financial CFFN shares set a new 52-week low of $11.38 today morning. The stock traded down 8.37% over the session.
  • SPX FLOW FLOW stock dropped to a yearly low on Thursday morning of $25.83. Shares then traded down 19.87%.
  • Asbury Automotive Group ABG stock set a new 52-week low of $65.16 on Thursday morning, with shares later moving down 10.87%.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week low of $6.78 on Thursday morning, with shares later moving down 12.28%.
  • Portola Pharmaceuticals PTLA stock hit a new 52-week low of $7.82 to begin trading. The stock was down 11.77% on the session.
  • Axos Financial AX shares fell to $17.03 on Thursday morning, setting a new 52-week low. Shares then moved down 10.26%.
  • American Woodmark AMWD stock dropped to a yearly low on Thursday morning of $64.70. Shares then traded down 13.98%.
  • Reaves Utility Income UTG shares set a new 52-week low of $28.16 today morning. The stock traded down 14.26% over the session.
  • Jack In The Box JACK shares hit a yearly low of $42.31 today morning. The stock was down 10.32% on the session.
  • Ladder Cap LADR shares hit a yearly low of $12.25 today morning. The stock was down 15.25% on the session.
  • Forward Air FWRD stock hit a yearly low of $47.77 this morning. The stock was down 7.66% for the day.
  • Banner BANR shares set a new 52-week low of $33.08 today morning. The stock traded down 8.49% over the session.
  • Mueller Water Products MWA shares were down 8.97% over the session, having began the day with a 52-week low of $8.84.
  • OSI Systems OSIS stock dropped to a yearly low on Thursday morning of $73.40. Shares then traded down 6.33%.
  • Sprouts Farmers Market SFM stock moved down 11.7% over Thursday's trading session after setting a new 52-week low of $14.50 to open trading.
  • Onto Innovation ONTO stock set a new 52-week low of $24.84 on Thursday morning, with shares later moving down 4.27%.
  • Diamondrock Hospitality DRH stock dropped to a yearly low on Thursday morning of $5.87. Shares then traded down 17.22%.
  • Adtalem Glb Education ATGE shares were down 6.43% over the session, having began the day with a 52-week low of $25.52.
  • Companhia Brasileira CBD stock set a new 52-week low of $12.14 on Thursday morning, with shares later moving down 8.37%.
  • PQ Group Holdings PQG stock dropped to a yearly low on Thursday morning of $8.95. Shares then traded down 10.75%.
  • Dillard's DDS stock hit a yearly low of $39.57 this morning. The stock was down 8.04% for the day.
  • Pacira BioSciences PCRX stock dropped to a yearly low on Thursday morning of $33.41. Shares then traded down 7.2%.
  • Nu Skin Enterprises NUS shares set a new 52-week low of $19.77 today morning. The stock traded down 10.71% over the session.
  • Knowles KN stock moved down 6.17% over Thursday's trading session after setting a new 52-week low of $14.17 to open trading.
  • Greif GEF stock set a new 52-week low of $25.67 on Thursday morning, with shares later moving down 12.74%.
  • Flagstar Bancorp FBC shares moved down 8.79% on Thursday's session after setting a new 52-week low of $27.04 to begin trading.
  • Bloomin Brands BLMN stock dropped to a yearly low on Thursday morning of $10.63. Shares then traded down 22.04%.
  • Equitrans Midstream ETRN stock moved down 12.78% over Thursday's trading session after setting a new 52-week low of $4.47 to open trading.
  • Heartland Financial HTLF shares set a new yearly low of $31.03 this morning. The stock was down 10.46% on the session.
  • Sally Beauty Holdings SBH stock dropped to a yearly low on Thursday morning of $10.65. Shares then traded down 12.01%.
  • Bank of N.T Butterfield NTB shares reached a new 52-week low of $19.08 on Thursday morning, later moving down 6.5% over the rest of the day.
  • Crocs CROX stock set a new 52-week low of $17.39 on Thursday morning, with shares later moving down 6.98%.
  • Terex TEX stock hit a new 52-week low of $14.96 to begin trading. The stock was down 8.0% on the session.
  • LTC Properties LTC shares moved down 13.3% on Thursday's session after setting a new 52-week low of $34.42 to begin trading.
  • Northwest Bancshares NWBI shares set a new 52-week low of $11.47 today morning. The stock traded down 9.51% over the session.
  • Cadence Bancorp CADE shares set a new 52-week low of $7.96 today morning. The stock traded down 12.04% over the session.
  • NBT Bancorp NBTB shares were down 5.42% over the session, having began the day with a 52-week low of $28.00.
  • Hostess Brands TWNK stock hit $11.30 on Thursday morning, setting a new 52-week low. The stock traded down 3.97% over the course of the day.
  • WSFS Financial WSFS stock fell to a new 52-week low on Thursday morning at $25.84, and later moved down 9.89% over the session.
  • Yext YEXT shares reached a new 52-week low of $12.50 on Thursday morning, later moving down 6.65% over the rest of the day.
  • Hope Bancorp HOPE shares set a new 52-week low of $9.04 today morning. The stock traded down 9.54% over the session.
  • Columbia Financial CLBK stock dropped to a yearly low on Thursday morning of $13.44. Shares then traded down 7.16%.
  • Gabelli Dividend & Income GDV shares set a new yearly low of $15.50 this morning. The stock was down 13.23% on the session.
  • PJT Partners PJT shares set a new yearly low of $35.25 this morning. The stock was down 11.11% on the session.
  • SJW Gr SJW shares hit a yearly low of $57.14 today morning. The stock was down 8.05% on the session.
  • TTEC Holdings TTEC stock set a new 52-week low of $32.84 on Thursday morning, with shares later moving down 8.19%.
  • Vector Group VGR stock hit a new 52-week low of $8.61 to begin trading. The stock was down 9.28% on the session.
  • Badger Meter BMI shares began trading with a new 52-week low of $48.39 on Thursday. The stock was down 10.52% for the day.
  • Mack-Cali Realty CLI stock hit a yearly low of $16.49 this morning. The stock was down 9.42% for the day.
  • Akcea Therapeutics AKCA stock dropped to a yearly low on Thursday morning of $12.24. Shares then traded down 5.95%.
  • Cheesecake Factory CAKE shares began trading with a new 52-week low of $23.07 on Thursday. The stock was down 18.8% for the day.
  • Mobile Mini MINI shares hit a yearly low of $26.45 today morning. The stock was down 10.81% on the session.
  • Matador Resources MTDR shares set a new 52-week low of $1.83 today morning. The stock traded down 8.38% over the session.
  • Tellurian TELL shares moved down 6.14% on Thursday's session after setting a new 52-week low of $0.85 to begin trading.
  • Moelis & Co MC shares fell to $25.81 on Thursday morning, setting a new 52-week low. Shares then moved down 7.07%.
  • Newmark Group NMRK shares set a new yearly low of $6.39 this morning. The stock was down 13.12% on the session.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $23.21 this morning. The stock was down 8.79% for the day.
  • BancFirst BANF shares moved down 9.62% on Thursday's session after setting a new 52-week low of $35.01 to begin trading.
  • Towne Bank TOWN stock hit a new 52-week low of $19.34 to begin trading. The stock was down 8.96% on the session.
  • CorVel CRVL stock moved down 3.35% over Thursday's trading session after setting a new 52-week low of $60.92 to open trading.
  • Zuora ZUO shares reached a new 52-week low of $9.24 on Thursday morning, later moving down 7.07% over the rest of the day.
  • Blackrock Municipal 2030 BTT stock dropped to a yearly low on Thursday morning of $21.64. Shares then traded down 8.46%.
  • Great Western Bancorp GWB shares set a new 52-week low of $20.13 today morning. The stock traded down 9.59% over the session.
  • BrightView Holdings BV stock fell to a new 52-week low of $10.76 on Thursday morning. Shares of the company traded down 7.16% on the day.
  • Kayne Anderson KYN stock hit a new 52-week low of $5.83 to begin trading. The stock was down 19.2% on the session.
  • BGC Partners BGCP shares moved down 8.71% on Thursday's session after setting a new 52-week low of $3.74 to begin trading.
  • Fanhua FANH shares fell to $16.79 on Thursday morning, setting a new 52-week low. Shares then moved down 4.89%.
  • Kulicke & Soffa Indus KLIC shares hit a yearly low of $18.79 today morning. The stock was down 8.38% on the session.
  • Global Net Lease GNL shares hit a yearly low of $15.28 today morning. The stock was down 13.22% on the session.
  • Alexander's ALX stock hit a yearly low of $298.40 this morning. The stock was down 4.32% for the day.
  • Office Props IT OPI stock hit a new 52-week low of $23.01 to begin trading. The stock was down 13.44% on the session.
  • CSG Systems International CSGS stock dropped to a yearly low on Thursday morning of $38.28. Shares then traded down 6.93%.
  • Colony Credit Real Estate CLNC stock hit a yearly low of $8.09 this morning. The stock was down 22.62% for the day.
  • PIMCO Corporate & Income PTY stock hit a new 52-week low of $14.87 to begin trading. The stock was down 14.07% on the session.
  • Groupon GRPN stock hit $0.75 on Thursday morning, setting a new 52-week low. The stock traded down 16.25% over the course of the day.
  • Skyline Champion SKY shares moved down 10.74% on Thursday's session after setting a new 52-week low of $18.32 to begin trading.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 12.13% over the session, having began the day with a 52-week low of $8.74.
  • COHEN & STEERS QUALITY RQI stock moved down 11.79% over Thursday's trading session after setting a new 52-week low of $11.00 to open trading.
  • InterDigital IDCC shares set a new 52-week low of $42.22 today morning. The stock traded down 13.08% over the session.
  • Arbor Realty Trust ABR shares reached a new 52-week low of $8.12 on Thursday morning, later moving down 13.82% over the rest of the day.
  • Meritor MTOR stock hit $14.57 on Thursday morning, setting a new 52-week low. The stock traded down 9.39% over the course of the day.
  • EATON VANCE TAX EVT stock fell to a new 52-week low of $18.21 on Thursday morning. Shares of the company traded down 14.21% on the day.
  • Regenxbio RGNX shares were down 12.75% over the session, having began the day with a 52-week low of $30.00.
  • Renasant RNST stock hit a new 52-week low of $21.80 to begin trading. The stock was down 7.46% on the session.
  • Rush Enterprises RUSHB stock hit a new 52-week low of $32.01 to begin trading. The stock was down 4.08% on the session.
  • Rush Enterprises RUSHA shares moved down 6.78% on Thursday's session after setting a new 52-week low of $31.99 to begin trading.
  • Brinker International EAT stock fell to a new 52-week low of $18.66 on Thursday morning. Shares of the company traded down 30.74% on the day.
  • Mueller Industries MLI stock fell to a new 52-week low of $23.44 on Thursday morning. Shares of the company traded down 7.22% on the day.
  • S&T Bancorp STBA shares reached a new 52-week low of $25.69 on Thursday morning, later moving down 11.11% over the rest of the day.
  • Kaiser Aluminum KALU stock hit a yearly low of $75.88 this morning. The stock was down 6.55% for the day.
  • Hub Group HUBG stock moved down 7.72% over Thursday's trading session after setting a new 52-week low of $38.00 to open trading.
  • Gabelli Equity Trust GAB shares began trading with a new 52-week low of $5.09 on Thursday. The stock was down 10.2% for the day.
  • Rent-A-Center RCII shares fell to $16.16 on Thursday morning, setting a new 52-week low. Shares then moved down 10.18%.
  • Cleveland-Cliffs CLF stock hit a yearly low of $4.04 this morning. The stock was down 10.38% for the day.
  • Delek US Hldgs DK stock set a new 52-week low of $9.51 on Thursday morning, with shares later moving down 22.5%.
  • Westamerica Banc WABC shares set a new 52-week low of $48.48 today morning. The stock traded down 7.68% over the session.
  • Innovative Industrial IIPR shares set a new 52-week low of $66.00 today morning. The stock traded down 10.83% over the session.
  • Adams Diversified Equity ADX shares hit a yearly low of $12.44 today morning. The stock was down 9.15% on the session.
  • Enerpac Tool Group EPAC stock moved down 4.99% over Thursday's trading session after setting a new 52-week low of $17.91 to open trading.
  • Constellium CSTM stock hit $6.61 on Thursday morning, setting a new 52-week low. The stock traded down 12.62% over the course of the day.
  • TPG RE Finance Trust TRTX stock hit $16.05 on Thursday morning, setting a new 52-week low. The stock traded down 8.66% over the course of the day.
  • Kronos Worldwide KRO shares fell to $7.43 on Thursday morning, setting a new 52-week low. Shares then moved down 4.95%.
  • Aimmune Therapeutics AIMT stock set a new 52-week low of $15.68 on Thursday morning, with shares later moving down 12.18%.
  • Ligand Pharmaceuticals LGND stock fell to a new 52-week low of $84.13 on Thursday morning. Shares of the company traded down 8.41% on the day.
  • Kaman KAMN stock dropped to a yearly low on Thursday morning of $44.99. Shares then traded down 7.6%.
  • Pacific Premier Bancorp PPBI shares set a new 52-week low of $17.20 today morning. The stock traded down 8.12% over the session.
  • Shutterstock SSTK stock hit $30.52 on Thursday morning, setting a new 52-week low. The stock traded down 6.81% over the course of the day.
  • MicroStrategy MSTR stock moved down 5.61% over Thursday's trading session after setting a new 52-week low of $119.98 to open trading.
  • Fortress Transportation FTAI stock fell to a new 52-week low of $10.00 on Thursday morning. Shares of the company traded down 9.77% on the day.
  • USA Compression Partners USAC shares moved down 3.01% on Thursday's session after setting a new 52-week low of $7.52 to begin trading.
  • Heartland Express HTLD shares fell to $16.28 on Thursday morning, setting a new 52-week low. Shares then moved down 5.61%.
  • HNI HNI stock dropped to a yearly low on Thursday morning of $25.74. Shares then traded down 10.47%.
  • Crestwood Equity Partners CEQP stock hit a yearly low of $6.55 this morning. The stock was down 19.18% for the day.
  • Sonos SONO shares moved down 8.94% on Thursday's session after setting a new 52-week low of $9.09 to begin trading.
  • Gentherm THRM stock moved down 6.66% over Thursday's trading session after setting a new 52-week low of $35.61 to open trading.
  • Provident Financial PFS stock fell to a new 52-week low on Thursday morning at $14.90, and later moved down 13.38% over the session.
  • Diversified Healthcare DHC shares set a new yearly low of $4.25 this morning. The stock was down 18.95% on the session.
  • Liberty Braves Group BATRK shares began trading with a new 52-week low of $19.13 on Thursday. The stock was down 10.09% for the day.
  • Liberty Braves Group BATRA stock moved down 11.66% over Thursday's trading session after setting a new 52-week low of $18.69 to open trading.
  • Industrial Logistics ILPT shares began trading with a new 52-week low of $17.35 on Thursday. The stock was down 8.98% for the day.
  • AAR AIR shares set a new yearly low of $25.01 this morning. The stock was down 18.77% on the session.
  • Eaton Vance Duration EVV shares fell to $10.39 on Thursday morning, setting a new 52-week low. Shares then moved down 8.91%.
  • Magellan Health MGLN stock fell to a new 52-week low on Thursday morning at $50.90, and later moved down 5.25% over the session.
  • Qudian QD stock hit $1.84 on Thursday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Broadmark Realty Capital BRMK shares fell to $8.13 on Thursday morning, setting a new 52-week low. Shares then moved down 11.58%.
  • Guess? GES shares began trading with a new 52-week low of $9.85 on Thursday. The stock was down 18.66% for the day.
  • First Trust Inter Dur FPF stock dropped to a yearly low on Thursday morning of $19.39. Shares then traded down 11.31%.
  • Hercules Cap HTGC shares were down 11.31% over the session, having began the day with a 52-week low of $11.00.
  • Coeur Mining CDE stock hit a yearly low of $2.77 this morning. The stock was down 9.79% for the day.
  • BioTelemetry BEAT stock hit $34.01 on Thursday morning, setting a new 52-week low. The stock traded down 9.43% over the course of the day.
  • Blackrock Credit BTZ shares set a new yearly low of $11.98 this morning. The stock was down 7.98% on the session.
  • BlackRock Science BSTZ stock dropped to a yearly low on Thursday morning of $15.55. Shares then traded down 12.33%.
  • Veoneer VNE stock hit a new 52-week low of $7.90 to begin trading. The stock was down 14.84% on the session.
  • Kite Realty Gr Trust KRG stock moved down 11.71% over Thursday's trading session after setting a new 52-week low of $13.92 to open trading.
  • RMR Group RMR stock dropped to a yearly low on Thursday morning of $29.32. Shares then traded down 8.32%.
  • Apergy APY shares began trading with a new 52-week low of $7.36 on Thursday. The stock was down 14.15% for the day.
  • TPG Specialty Lending TSLX shares reached a new 52-week low of $17.74 on Thursday morning, later moving down 11.76% over the rest of the day.
  • Crescent Point Energy CPG stock dropped to a yearly low on Thursday morning of $0.97. Shares then traded down 10.3%.
  • Editas Medicine EDIT shares set a new yearly low of $19.01 this morning. The stock was down 11.5% on the session.
  • SunPower SPWR stock set a new 52-week low of $5.56 on Thursday morning, with shares later moving down 17.68%.
  • Matson MATX shares moved down 8.21% on Thursday's session after setting a new 52-week low of $28.25 to begin trading.
  • Monmouth Real Estate Inv MNR stock fell to a new 52-week low of $10.60 on Thursday morning. Shares of the company traded down 8.61% on the day.
  • First Commonwealth FCF stock set a new 52-week low of $9.08 on Thursday morning, with shares later moving down 6.67%.
  • SFL Corp SFL stock moved down 8.55% over Thursday's trading session after setting a new 52-week low of $10.71 to open trading.
  • Park National PRK stock hit a yearly low of $76.90 this morning. The stock was down 4.76% for the day.
  • La-Z-Boy LZB stock hit $22.29 on Thursday morning, setting a new 52-week low. The stock traded down 11.75% over the course of the day.
  • Controladora Vuela VLRS stock hit $6.47 on Thursday morning, setting a new 52-week low. The stock traded down 11.11% over the course of the day.
  • NexTier Oilfield NEX shares moved down 21.75% on Thursday's session after setting a new 52-week low of $1.52 to begin trading.
  • Dine Brands Global DIN stock hit a yearly low of $47.86 this morning. The stock was down 28.4% for the day.
  • Coca-Cola Consolidated COKE shares set a new yearly low of $190.25 this morning. The stock was down 5.34% on the session.
  • MaxLinear MXL stock hit a new 52-week low of $11.18 to begin trading. The stock was down 9.69% on the session.
  • Iamgold IAG stock hit a yearly low of $2.24 this morning. The stock was down 8.53% for the day.
  • Super Micro Computer SMCI shares fell to $22.56 on Thursday morning, setting a new 52-week low. Shares then moved down 7.92%.
  • Nuveen S&P 500 Buy-Write BXMX stock hit a yearly low of $10.51 this morning. The stock was down 12.99% for the day.
  • BP Midstream Partners BPMP stock fell to a new 52-week low on Thursday morning at $8.02, and later moved down 9.4% over the session.
  • EnPro Industries NPO stock dropped to a yearly low on Thursday morning of $41.06. Shares then traded down 9.92%.
  • Marcus & Millichap MMI stock fell to a new 52-week low of $25.89 on Thursday morning. Shares of the company traded down 7.06% on the day.
  • United States Steel X shares fell to $5.33 on Thursday morning, setting a new 52-week low. Shares then moved down 15.48%.
  • Helios Technologies HLIO shares set a new 52-week low of $34.42 today morning. The stock traded down 6.23% over the session.
  • Meredith MDP shares moved down 4.92% on Thursday's session after setting a new 52-week low of $20.53 to begin trading.
  • BlackRock Corporate High HYT shares reached a new 52-week low of $9.03 on Thursday morning, later moving down 9.95% over the rest of the day.
  • Alexander & Baldwin ALEX stock hit a yearly low of $13.83 this morning. The stock was down 11.98% for the day.
  • Tri-Continental TY shares fell to $18.95 on Thursday morning, setting a new 52-week low. Shares then moved down 12.01%.
  • GreenSky GSKY shares moved down 12.17% on Thursday's session after setting a new 52-week low of $5.43 to begin trading.
  • SciPlay SCPL stock fell to a new 52-week low of $8.18 on Thursday morning. Shares of the company traded down 9.95% on the day.
  • Employers Holdings EIG shares reached a new 52-week low of $34.25 on Thursday morning, later moving down 7.38% over the rest of the day.
  • iRobot IRBT shares reached a new 52-week low of $36.01 on Thursday morning, later moving down 1.79% over the rest of the day.
  • US Physical Therapy USPH shares hit a yearly low of $90.00 today morning. The stock was down 9.95% on the session.
  • Scholastic SCHL shares reached a new 52-week low of $28.92 on Thursday morning, later moving down 5.32% over the rest of the day.
  • Cooper Tire & Rubber CTB shares were down 8.98% over the session, having began the day with a 52-week low of $20.57.
  • FBL Financial Group FFG shares began trading with a new 52-week low of $38.01 on Thursday. The stock was down 3.55% for the day.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $12.65 to begin trading. The stock was down 13.61% on the session.
  • Resideo Technologies REZI shares set a new 52-week low of $7.40 today morning. The stock traded down 10.7% over the session.
  • AMERISAFE AMSF shares hit a yearly low of $56.10 today morning. The stock was down 9.35% on the session.
  • Brookline Bancorp BRKL shares fell to $11.23 on Thursday morning, setting a new 52-week low. Shares then moved down 8.63%.
  • Avanos Medical AVNS stock set a new 52-week low of $26.99 on Thursday morning, with shares later moving down 16.29%.
  • Arcos Dorados Holdings ARCO shares set a new 52-week low of $4.32 today morning. The stock traded down 5.42% over the session.
  • Tennant TNC stock moved down 9.7% over Thursday's trading session after setting a new 52-week low of $56.50 to open trading.
  • G-III Apparel Group GIII shares hit a yearly low of $14.83 today morning. The stock was down 13.5% on the session.
  • Armada Hoffler Properties AHH stock hit a new 52-week low of $13.15 to begin trading. The stock was down 9.79% on the session.
  • Osisko Gold Royalties OR shares were down 8.24% over the session, having began the day with a 52-week low of $6.51.
  • Granite Construction GVA stock moved down 10.42% over Thursday's trading session after setting a new 52-week low of $13.54 to open trading.
  • National Healthcare NHC shares were down 4.76% over the session, having began the day with a 52-week low of $66.51.
  • Tompkins Financial TMP stock hit a yearly low of $65.70 this morning. The stock was down 5.87% for the day.
  • Oxford Industries OXM shares began trading with a new 52-week low of $47.46 on Thursday. The stock was down 8.64% for the day.
  • Seacoast Banking SBCF stock set a new 52-week low of $19.06 on Thursday morning, with shares later moving down 10.66%.
  • Madrigal Pharmaceuticals MDGL stock set a new 52-week low of $73.01 on Thursday morning, with shares later moving down 2.23%.
  • 3D Sys DDD stock dropped to a yearly low on Thursday morning of $6.46. Shares then traded down 14.29%.
  • US Ecology ECOL stock hit a yearly low of $31.96 this morning. The stock was down 9.27% for the day.
  • Calavo Growers CVGW stock fell to a new 52-week low of $49.41 on Thursday morning. Shares of the company traded down 8.64% on the day.
  • Enviva Partners EVA stock hit a yearly low of $28.71 this morning. The stock was down 6.13% for the day.
  • Archrock AROC stock fell to a new 52-week low on Thursday morning at $3.66, and later moved down 10.39% over the session.
  • Brookdale Senior Living BKD shares set a new yearly low of $3.71 this morning. The stock was down 17.37% on the session.
  • 360 Finance QFIN stock dropped to a yearly low on Thursday morning of $7.56. Shares then traded down 8.04%.
  • Patrick Industries PATK stock fell to a new 52-week low on Thursday morning at $32.84, and later moved down 10.86% over the session.
  • Eventbrite EB stock moved down 13.23% over Thursday's trading session after setting a new 52-week low of $8.00 to open trading.
  • M/I Homes MHO shares hit a yearly low of $24.99 today morning. The stock was down 12.63% on the session.
  • Linx LINX stock fell to a new 52-week low of $4.70 on Thursday morning. Shares of the company traded down 10.7% on the day.
  • Royce Value Trust RVT shares fell to $9.68 on Thursday morning, setting a new 52-week low. Shares then moved down 10.64%.
  • Eaton Vance Tax-Managed ETV shares were down 10.55% over the session, having began the day with a 52-week low of $12.05.
  • Orchard Therapeutics ORTX shares set a new 52-week low of $8.50 today morning. The stock traded down 9.2% over the session.
  • Perdoceo Education PRDO stock fell to a new 52-week low of $9.76 on Thursday morning. Shares of the company traded down 5.44% on the day.
  • Air Transport Services Gr ATSG stock moved down 3.08% over Thursday's trading session after setting a new 52-week low of $13.86 to open trading.
  • The RealReal REAL stock moved down 17.73% over Thursday's trading session after setting a new 52-week low of $10.00 to open trading.
  • Covetrus CVET stock fell to a new 52-week low on Thursday morning at $7.96, and later moved down 7.3% over the session.
  • OceanFirst Financial OCFC shares moved down 7.88% on Thursday's session after setting a new 52-week low of $15.63 to begin trading.
  • New Mountain Finance NMFC shares hit a yearly low of $9.88 today morning. The stock was down 11.68% on the session.
  • Revolve Group RVLV stock set a new 52-week low of $9.75 on Thursday morning, with shares later moving down 10.9%.
  • James River Gr Hldgs JRVR stock fell to a new 52-week low of $34.11 on Thursday morning. Shares of the company traded down 9.32% on the day.
  • Knoll KNL shares began trading with a new 52-week low of $11.99 on Thursday. The stock was down 11.11% for the day.
  • Raven Industries RAVN stock fell to a new 52-week low of $23.92 on Thursday morning. Shares of the company traded down 9.96% on the day.
  • ShockWave Medical SWAV stock hit a yearly low of $28.19 this morning. The stock was down 12.86% for the day.
  • Dave & Buster's Enter PLAY shares reached a new 52-week low of $14.85 on Thursday morning, later moving down 22.35% over the rest of the day.
  • Eagle Bancorp EGBN stock hit a new 52-week low of $29.13 to begin trading. The stock was down 7.54% on the session.
  • Allscripts Healthcare MDRX stock fell to a new 52-week low of $5.90 on Thursday morning. Shares of the company traded down 7.21% on the day.
  • Berkshire Hills Bancorp BHLB stock hit a yearly low of $17.50 this morning. The stock was down 8.26% for the day.
  • NexPoint Residential NXRT shares fell to $34.60 on Thursday morning, setting a new 52-week low. Shares then moved down 8.65%.
  • Universal UVV stock set a new 52-week low of $42.36 on Thursday morning, with shares later moving down 7.8%.
  • Sandy Spring Bancorp SASR stock hit a yearly low of $24.29 this morning. The stock was down 9.54% for the day.
  • Avaya Hldgs AVYA stock hit a new 52-week low of $7.75 to begin trading. The stock was down 22.48% on the session.
  • Kadant KAI shares were down 7.45% over the session, having began the day with a 52-week low of $72.26.
  • Veritex Holdings VBTX stock dropped to a yearly low on Thursday morning of $16.06. Shares then traded down 8.67%.
  • Piper Sandler PIPR shares moved down 10.32% on Thursday's session after setting a new 52-week low of $48.25 to begin trading.
  • Safety Insurance Group SAFT stock dropped to a yearly low on Thursday morning of $71.06. Shares then traded down 5.16%.
  • Radware RDWR stock hit a new 52-week low of $19.80 to begin trading. The stock was down 6.12% on the session.
  • KKR Real Estate Finance KREF shares were down 7.97% over the session, having began the day with a 52-week low of $17.35.
  • Boot Barn Holdings BOOT shares set a new 52-week low of $17.32 today morning. The stock traded down 7.68% over the session.
  • Camping World Holdings CWH stock hit a yearly low of $6.51 this morning. The stock was down 17.69% for the day.
  • AZZ AZZ stock hit a new 52-week low of $27.56 to begin trading. The stock was down 8.34% on the session.
  • 1st Source SRCE shares were down 7.61% over the session, having began the day with a 52-week low of $30.73.
  • First Busey BUSE stock hit a yearly low of $17.27 this morning. The stock was down 10.12% for the day.
  • Liberty All Star Equity USA stock dropped to a yearly low on Thursday morning of $4.88. Shares then traded down 11.71%.
  • Sandstorm Gold SAND stock fell to a new 52-week low of $4.34 on Thursday morning. Shares of the company traded down 12.84% on the day.
  • Michaels Companies MIK shares moved down 15.7% on Thursday's session after setting a new 52-week low of $2.75 to begin trading.
  • Five Point Holdings FPH shares fell to $5.62 on Thursday morning, setting a new 52-week low. Shares then moved down 9.13%.
  • Tronox Holdings TROX stock fell to a new 52-week low on Thursday morning at $5.54, and later moved down 11.2% over the session.
  • Core Laboratories CLB stock set a new 52-week low of $9.98 on Thursday morning, with shares later moving down 13.91%.
  • Nuveen New York AMT-Free NRK stock hit a new 52-week low of $12.29 to begin trading. The stock was down 6.89% on the session.
  • Boulder Gwth & Income BIF shares fell to $8.90 on Thursday morning, setting a new 52-week low. Shares then moved down 9.73%.
  • Getty Realty GTY shares fell to $24.63 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Harsco HSC shares were down 14.42% over the session, having began the day with a 52-week low of $7.17.
  • Denny's DENN shares set a new yearly low of $11.75 this morning. The stock was down 10.25% on the session.
  • Matthews International MATW stock hit $23.99 on Thursday morning, setting a new 52-week low. The stock traded down 7.3% over the course of the day.
  • RE/MAX Hldgs RMAX shares moved down 6.22% on Thursday's session after setting a new 52-week low of $21.94 to begin trading.
  • Summit Hotel Properties INN shares fell to $5.95 on Thursday morning, setting a new 52-week low. Shares then moved down 15.58%.
  • QIWI QIWI stock hit a new 52-week low of $12.62 to begin trading. The stock was down 12.82% on the session.
  • Cohen & Steers REIT RNP shares were down 11.54% over the session, having began the day with a 52-week low of $18.10.
  • Allianzgi NFJ Dividend NFJ shares were down 11.28% over the session, having began the day with a 52-week low of $9.74.
  • Enterprise Finl Servs EFSC stock hit $27.81 on Thursday morning, setting a new 52-week low. The stock traded down 9.97% over the course of the day.
  • Alliance Resource ARLP stock fell to a new 52-week low on Thursday morning at $4.56, and later moved down 10.46% over the session.
  • Talend TLND stock hit a new 52-week low of $26.13 to begin trading. The stock was down 5.64% on the session.
  • Transportadora de Gas TGS stock fell to a new 52-week low of $4.68 on Thursday morning. Shares of the company traded down 0.6% on the day.
  • City Holding CHCO shares set a new 52-week low of $58.80 today morning. The stock traded down 6.42% over the session.
  • Revlon REV shares fell to $13.17 on Thursday morning, setting a new 52-week low. Shares then moved down 21.94%.
  • Encore Wire WIRE stock hit a yearly low of $42.41 this morning. The stock was down 3.29% for the day.
  • Everi Holdings EVRI shares reached a new 52-week low of $6.22 on Thursday morning, later moving down 11.49% over the rest of the day.
  • Enerplus ERF stock fell to a new 52-week low on Thursday morning at $1.72, and later moved down 12.94% over the session.
  • American Finance Trust AFIN stock set a new 52-week low of $8.00 on Thursday morning, with shares later moving down 13.56%.
  • SecureWorks SCWX stock fell to a new 52-week low of $10.20 on Thursday morning. Shares of the company traded down 11.64% on the day.
  • Neenah NP shares began trading with a new 52-week low of $47.37 on Thursday. The stock was down 9.76% for the day.
  • TriMas TRS stock set a new 52-week low of $21.94 on Thursday morning, with shares later moving down 4.9%.
  • Chase CCF shares set a new 52-week low of $71.36 today morning. The stock traded down 5.91% over the session.
  • Buckle BKE shares fell to $14.80 on Thursday morning, setting a new 52-week low. Shares then moved down 14.25%.
  • Tanger Factory Outlet SKT stock hit a new 52-week low of $8.88 to begin trading. The stock was down 14.02% on the session.
  • Health Catalyst HCAT stock hit a new 52-week low of $25.97 to begin trading. The stock was down 3.03% on the session.
  • Materion MTRN shares set a new 52-week low of $35.52 today morning. The stock traded down 6.12% over the session.
  • FB Financial FBK shares were down 12.49% over the session, having began the day with a 52-week low of $22.73.
  • The Chefs' Warehouse CHEF shares set a new yearly low of $19.68 this morning. The stock was down 14.22% on the session.
  • Waddell & Reed Financial WDR stock hit a new 52-week low of $10.41 to begin trading. The stock was down 3.92% on the session.
  • Compass Diversified Hldgs CODI stock fell to a new 52-week low of $15.46 on Thursday morning. Shares of the company traded down 7.56% on the day.
  • Nuveen Municipal High Inc NMZ shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved down 12.14%.
  • NOW DNOW stock fell to a new 52-week low of $6.36 on Thursday morning. Shares of the company traded down 7.34% on the day.
  • Standard Motor Products SMP stock moved down 2.81% over Thursday's trading session after setting a new 52-week low of $37.59 to open trading.
  • Southside Bancshares SBSI stock hit $26.43 on Thursday morning, setting a new 52-week low. The stock traded down 7.3% over the course of the day.
  • Weis Markets WMK shares were down 7.75% over the session, having began the day with a 52-week low of $34.43.
  • Pampa Energia PAM shares set a new yearly low of $10.37 this morning. The stock was down 4.36% on the session.
  • Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $65.00. Shares then traded down 2.44%.
  • Schweitzer-Mauduit Intl SWM shares hit a yearly low of $26.62 today morning. The stock was down 9.69% on the session.
  • Nuveen Preferred & Income JPC stock fell to a new 52-week low on Thursday morning at $8.67, and later moved down 12.38% over the session.
  • ePlus PLUS shares began trading with a new 52-week low of $60.22 on Thursday. The stock was down 7.27% for the day.
  • Tactile Systems Tech TCMD shares fell to $39.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.64%.
  • Meridian Bancorp EBSB stock fell to a new 52-week low on Thursday morning at $13.44, and later moved down 7.44% over the session.
  • ARMOUR Residential REIT ARR stock dropped to a yearly low on Thursday morning of $15.45. Shares then traded down 19.04%.
  • Bright Scholar Education BEDU stock hit a new 52-week low of $7.50 to begin trading. The stock was down 10.59% on the session.
  • Varex Imaging VREX stock fell to a new 52-week low on Thursday morning at $20.79, and later moved down 7.75% over the session.
  • Triumph Group TGI shares fell to $11.30 on Thursday morning, setting a new 52-week low. Shares then moved down 28.84%.
  • Celestica CLS shares hit a yearly low of $4.57 today morning. The stock was down 8.87% on the session.
  • Herc Holdings HRI shares moved down 15.74% on Thursday's session after setting a new 52-week low of $24.78 to begin trading.
  • Aberdeen Asia-pacific FAX stock hit $3.70 on Thursday morning, setting a new 52-week low. The stock traded down 9.43% over the course of the day.
  • Greenbrier Companies GBX shares fell to $15.50 on Thursday morning, setting a new 52-week low. Shares then moved down 9.3%.
  • NextGen Healthcare NXGN shares set a new 52-week low of $8.74 today morning. The stock traded down 18.08% over the session.
  • Kearny Financial KRNY shares were down 6.38% over the session, having began the day with a 52-week low of $9.65.
  • Lakeland Financial LKFN stock moved down 7.91% over Thursday's trading session after setting a new 52-week low of $33.66 to open trading.
  • Nexa Resources NEXA shares began trading with a new 52-week low of $4.19 on Thursday. The stock was down 17.03% for the day.
  • Oceaneering International OII stock fell to a new 52-week low of $3.27 on Thursday morning. Shares of the company traded down 10.14% on the day.
  • RPT Realty RPT stock hit a yearly low of $10.72 this morning. The stock was down 9.42% for the day.
  • American Axle & Mfg Hldgs AXL stock hit a yearly low of $4.34 this morning. The stock was down 7.19% for the day.
  • Nuveen Credit Strategies JQC shares moved down 9.97% on Thursday's session after setting a new 52-week low of $5.91 to begin trading.
  • Primoris Services PRIM stock hit $14.20 on Thursday morning, setting a new 52-week low. The stock traded down 15.0% over the course of the day.
  • Alliancebernstein Glb AWF stock dropped to a yearly low on Thursday morning of $10.04. Shares then traded down 9.61%.
  • TriCo Bancshares TCBK shares hit a yearly low of $27.90 today morning. The stock was down 8.38% on the session.
  • Eaton Vance Municipal EIM shares were down 7.67% over the session, having began the day with a 52-week low of $11.91.
  • Bain Capital Specialty BCSF shares reached a new 52-week low of $15.82 on Thursday morning, later moving down 10.5% over the rest of the day.
  • Ebix EBIX stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 17.18% over the session.
  • Designer Brands DBI stock fell to a new 52-week low on Thursday morning at $9.79, and later moved down 18.02% over the session.
  • Viad VVI shares were down 11.95% over the session, having began the day with a 52-week low of $32.04.
  • National Bank Holdings NBHC stock fell to a new 52-week low on Thursday morning at $22.72, and later moved down 9.18% over the session.
  • Imax IMAX stock fell to a new 52-week low of $13.58 on Thursday morning. Shares of the company traded down 12.35% on the day.
  • Valaris VAL stock fell to a new 52-week low on Thursday morning at $0.61, and later moved down 12.51% over the session.
  • Apollo Investment AINV stock hit $11.39 on Thursday morning, setting a new 52-week low. The stock traded down 12.79% over the course of the day.
  • PIMCO High Income Fund PHK shares fell to $4.89 on Thursday morning, setting a new 52-week low. Shares then moved down 13.66%.
  • Hudson HUD stock dropped to a yearly low on Thursday morning of $4.47. Shares then traded down 45.78%.
  • Helix Energy Solutions Gr HLX shares set a new yearly low of $2.10 this morning. The stock was down 30.31% on the session.
  • Forestar FOR stock hit $14.13 on Thursday morning, setting a new 52-week low. The stock traded down 11.41% over the course of the day.
  • Loral Space LORL shares reached a new 52-week low of $23.98 on Thursday morning, later moving down 9.77% over the rest of the day.
  • CareDx CDNA stock fell to a new 52-week low of $17.40 on Thursday morning. Shares of the company traded down 14.7% on the day.
  • Benchmark Electronics BHE shares set a new yearly low of $19.54 this morning. The stock was down 12.78% on the session.
  • Saul Centers BFS shares were down 9.04% over the session, having began the day with a 52-week low of $34.52.
  • Athenex ATNX shares reached a new 52-week low of $8.78 on Thursday morning, later moving down 9.89% over the rest of the day.
  • GeoPark GPRK stock moved down 13.52% over Thursday's trading session after setting a new 52-week low of $9.48 to open trading.
  • Sangamo Therapeutics SGMO shares fell to $6.40 on Thursday morning, setting a new 52-week low. Shares then moved down 2.14%.
  • Upland Software UPLD shares set a new 52-week low of $25.02 today morning. The stock traded down 9.4% over the session.
  • Adecoagro AGRO stock moved down 10.57% over Thursday's trading session after setting a new 52-week low of $4.86 to open trading.
  • ProPetro Holding PUMP shares were down 10.77% over the session, having began the day with a 52-week low of $3.31.
  • Stratasys SSYS stock hit $12.37 on Thursday morning, setting a new 52-week low. The stock traded down 5.51% over the course of the day.
  • Medifast MED shares began trading with a new 52-week low of $65.93 on Thursday. The stock was down 6.2% for the day.
  • Griffon GFF shares reached a new 52-week low of $13.17 on Thursday morning, later moving down 15.43% over the rest of the day.
  • iHeartMedia IHRT stock hit a yearly low of $9.87 this morning. The stock was down 18.61% for the day.
  • Teekay LNG Partners TGP shares set a new 52-week low of $10.05 today morning. The stock traded down 12.08% over the session.
  • Radius Health RDUS shares set a new 52-week low of $14.78 today morning. The stock traded down 3.24% over the session.
  • Triumph Bancorp TBK stock set a new 52-week low of $21.53 on Thursday morning, with shares later moving down 12.32%.
  • MTS Systems MTSC stock dropped to a yearly low on Thursday morning of $26.90. Shares then traded down 8.71%.
  • H&E Equipment Servs HEES stock hit a yearly low of $15.80 this morning. The stock was down 9.99% for the day.
  • Monarch Casino & Resort MCRI shares moved down 13.22% on Thursday's session after setting a new 52-week low of $23.82 to begin trading.
  • Aphria APHA shares began trading with a new 52-week low of $2.38 on Thursday. The stock was down 11.52% for the day.
  • Clear Channel Outdoor CCO shares set a new yearly low of $1.09 this morning. The stock was down 9.09% on the session.
  • Gorman-Rupp GRC shares hit a yearly low of $27.90 today morning. The stock was down 8.61% on the session.
  • E W Scripps SSP shares reached a new 52-week low of $8.36 on Thursday morning, later moving down 6.99% over the rest of the day.
  • Warrior Met Coal HCC stock hit $13.16 on Thursday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Caleres CAL stock fell to a new 52-week low of $7.73 on Thursday morning. Shares of the company traded down 8.75% on the day.
  • United Fire Group UFCS stock fell to a new 52-week low of $31.45 on Thursday morning. Shares of the company traded down 2.16% on the day.
  • SP Plus SP stock fell to a new 52-week low on Thursday morning at $30.54, and later moved down 8.84% over the session.
  • Accel Entertainment ACEL stock hit a new 52-week low of $9.35 to begin trading. The stock was down 9.69% on the session.
  • Hawaiian Holdings HA stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 15.44%.
  • Phreesia PHR stock dropped to a yearly low on Thursday morning of $21.65. Shares then traded down 4.97%.
  • BBVA Argentina BBAR shares were down 17.75% over the session, having began the day with a 52-week low of $2.82.
  • Eaton Vance Tax-mangd Glo ETW shares hit a yearly low of $7.10 today morning. The stock was down 12.08% on the session.
  • Golar LNG GLNG stock fell to a new 52-week low on Thursday morning at $7.76, and later moved down 12.22% over the session.
  • Ferro FOE stock hit a yearly low of $9.43 this morning. The stock was down 5.6% for the day.
  • CTS CTS stock hit a yearly low of $21.26 this morning. The stock was down 5.86% for the day.
  • Aerie Pharmaceuticals AERI stock hit a new 52-week low of $13.48 to begin trading. The stock was down 5.64% on the session.
  • Highland Floating Rate HFRO shares were down 8.37% over the session, having began the day with a 52-week low of $10.78.
  • German American GABC shares hit a yearly low of $25.00 today morning. The stock was down 6.23% on the session.
  • Orion Engineered Carbons OEC stock fell to a new 52-week low on Thursday morning at $9.77, and later moved down 8.47% over the session.
  • Supernus Pharmaceuticals SUPN stock fell to a new 52-week low of $15.15 on Thursday morning. Shares of the company traded down 1.7% on the day.
  • Systemax SYX stock dropped to a yearly low on Thursday morning of $16.86. Shares then traded down 7.44%.
  • MAG Silver MAG shares moved down 13.79% on Thursday's session after setting a new 52-week low of $5.81 to begin trading.
  • Aberdeen Total Dynamic AOD stock fell to a new 52-week low on Thursday morning at $6.82, and later moved down 12.11% over the session.
  • First Bancorp FBNC shares hit a yearly low of $23.95 today morning. The stock was down 10.19% on the session.
  • Dycom Industries DY stock hit a new 52-week low of $16.28 to begin trading. The stock was down 12.26% on the session.
  • PIMCO Municipal Income PML stock hit a new 52-week low of $12.19 to begin trading. The stock was down 13.28% on the session.
  • Stock Yards Bancorp SYBT stock hit $26.97 on Thursday morning, setting a new 52-week low. The stock traded down 8.86% over the course of the day.
  • Stoke Therapeutics STOK shares set a new 52-week low of $18.06 today morning. The stock traded down 3.54% over the session.
  • BLACKROCK MUNIYIELD MYI shares hit a yearly low of $12.60 today morning. The stock was down 8.18% on the session.
  • Unitil UTL shares fell to $49.44 on Thursday morning, setting a new 52-week low. Shares then moved down 11.67%.
  • TiVo TIVO stock dropped to a yearly low on Thursday morning of $5.82. Shares then traded down 8.33%.
  • Gen American Invts Co GAM shares set a new yearly low of $24.65 this morning. The stock was down 11.15% on the session.
  • Tortoise Energy Infr TYG stock hit a yearly low of $6.22 this morning. The stock was down 21.35% for the day.
  • OneSpaWorld Holdings OSW shares began trading with a new 52-week low of $5.24 on Thursday. The stock was down 12.15% for the day.
  • Loma Negra Cia Industria LOMA stock hit a new 52-week low of $4.06 to begin trading. The stock was down 8.96% on the session.
  • Hollysys Automation HOLI shares set a new 52-week low of $12.50 today morning. The stock traded down 7.56% over the session.
  • Amphastar Pharmaceuticals AMPH stock moved down 5.95% over Thursday's trading session after setting a new 52-week low of $14.50 to open trading.
  • Nuveen NASDAQ 100 Dynamic QQQX shares set a new yearly low of $18.32 this morning. The stock was down 11.33% on the session.
  • MSG Networks MSGN shares moved down 10.09% on Thursday's session after setting a new 52-week low of $11.74 to begin trading.
  • ConnectOne Bancorp CNOB shares set a new 52-week low of $15.74 today morning. The stock traded down 8.45% over the session.
  • DBV Technologies DBVT shares fell to $6.30 on Thursday morning, setting a new 52-week low. Shares then moved down 14.97%.
  • Brigham Minerals MNRL stock set a new 52-week low of $9.37 on Thursday morning, with shares later moving down 11.02%.
  • PGT Innovations PGTI stock set a new 52-week low of $11.00 on Thursday morning, with shares later moving down 13.83%.
  • Granite Point Mortgage GPMT shares began trading with a new 52-week low of $12.67 on Thursday. The stock was down 13.51% for the day.
  • Standex International SXI shares set a new 52-week low of $48.88 today morning. The stock traded down 8.31% over the session.
  • Centennial Resource Dev CDEV stock fell to a new 52-week low on Thursday morning at $0.44, and later moved up 15.37% over the session.
  • Marcus MCS stock hit a new 52-week low of $16.81 to begin trading. The stock was down 13.69% on the session.
  • Great Southern Bancorp GSBC stock set a new 52-week low of $40.61 on Thursday morning, with shares later moving down 3.4%.
  • Opera OPRA shares set a new 52-week low of $6.09 today morning. The stock traded down 6.58% over the session.
  • Malibu Boats MBUU stock set a new 52-week low of $24.71 on Thursday morning, with shares later moving down 16.83%.
  • Hyster-Yale Materials HY shares set a new 52-week low of $35.07 today morning. The stock traded down 7.82% over the session.
  • Children's Place PLCE stock hit a yearly low of $34.75 this morning. The stock was down 8.86% for the day.
  • Quotient Technology QUOT stock moved down 4.84% over Thursday's trading session after setting a new 52-week low of $6.65 to open trading.
  • Immunovant IMVT stock fell to a new 52-week low of $13.40 on Thursday morning. Shares of the company traded down 10.54% on the day.
  • ScanSource SCSC shares hit a yearly low of $20.44 today morning. The stock was down 11.83% on the session.
  • PetIQ PETQ stock fell to a new 52-week low on Thursday morning at $21.02, and later moved down 5.53% over the session.
  • Ambac Financial Group AMBC shares reached a new 52-week low of $14.40 on Thursday morning, later moving down 9.23% over the rest of the day.
  • Materialise MTLS shares set a new yearly low of $13.00 this morning. The stock was down 7.73% on the session.
  • Seabridge Gold SA shares began trading with a new 52-week low of $7.54 on Thursday. The stock was down 16.26% for the day.
  • Extreme Networks EXTR stock set a new 52-week low of $3.66 on Thursday morning, with shares later moving down 16.08%.
  • Tekla Healthcare HQH shares hit a yearly low of $16.79 today morning. The stock was down 8.89% on the session.
  • Flaherty & Crumrine FFC shares moved down 10.88% on Thursday's session after setting a new 52-week low of $18.62 to begin trading.
  • National Western Life Gr NWLI stock moved down 11.55% over Thursday's trading session after setting a new 52-week low of $202.08 to open trading.
  • Sturm Ruger & Co RGR stock dropped to a yearly low on Thursday morning of $39.23. Shares then traded down 6.36%.
  • Apogee Enterprises APOG shares fell to $20.82 on Thursday morning, setting a new 52-week low. Shares then moved down 8.2%.
  • ATN International ATNI stock hit a yearly low of $48.98 this morning. The stock was down 5.97% for the day.
  • Foreign Trade Bank BLX stock hit $15.16 on Thursday morning, setting a new 52-week low. The stock traded down 7.83% over the course of the day.
  • Opus Bank OPB stock hit a new 52-week low of $15.45 to begin trading. The stock was down 4.75% on the session.
  • Xperi XPER shares set a new 52-week low of $13.80 today morning. The stock traded down 7.44% over the session.
  • Stewart Information Servs STC shares moved down 10.0% on Thursday's session after setting a new 52-week low of $30.44 to begin trading.
  • Urstadt Biddle Properties UBP stock moved down 9.86% over Thursday's trading session after setting a new 52-week low of $16.25 to open trading.
  • Urstadt Biddle Properties UBA stock dropped to a yearly low on Thursday morning of $13.27. Shares then traded down 12.19%.
  • BellRing Brands BRBR shares were down 7.36% over the session, having began the day with a 52-week low of $14.58.
  • Virtus Investment VRTS stock hit a yearly low of $86.06 this morning. The stock was down 13.65% for the day.
  • Interface TILE shares set a new 52-week low of $10.21 today morning. The stock traded down 17.6% over the session.
  • Kforce KFRC shares fell to $27.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.08%.
  • Goldman Sachs BDC GSBD shares reached a new 52-week low of $16.06 on Thursday morning, later moving down 13.83% over the rest of the day.
  • Par Pacific Hldgs PARR stock dropped to a yearly low on Thursday morning of $9.57. Shares then traded down 12.15%.
  • Heritage Financial HFWA stock moved down 8.61% over Thursday's trading session after setting a new 52-week low of $18.95 to open trading.
  • Rhythm Pharmaceuticals RYTM shares reached a new 52-week low of $14.04 on Thursday morning, later moving down 3.2% over the rest of the day.
  • CBRE Clarion Glb Real Est IGR stock hit a new 52-week low of $5.53 to begin trading. The stock was down 14.54% on the session.
  • Third Point Reinsurance TPRE stock set a new 52-week low of $7.27 on Thursday morning, with shares later moving down 7.22%.
  • Trustco Bank TRST stock fell to a new 52-week low on Thursday morning at $5.80, and later moved down 10.13% over the session.
  • Trinseo TSE shares moved down 13.71% on Thursday's session after setting a new 52-week low of $16.19 to begin trading.
  • Invesco Municipal VMO shares fell to $11.30 on Thursday morning, setting a new 52-week low. Shares then moved down 10.33%.
  • Avita Medical RCEL shares set a new 52-week low of $5.11 today morning. The stock traded down 18.83% over the session.
  • Western Asset Emg Markets EMD stock hit $12.38 on Thursday morning, setting a new 52-week low. The stock traded down 12.63% over the course of the day.
  • TPI Composites TPIC stock set a new 52-week low of $15.06 on Thursday morning, with shares later moving down 19.75%.
  • Equinox Gold EQX shares fell to $5.15 on Thursday morning, setting a new 52-week low. Shares then moved down 13.38%.
  • Blucora BCOR stock fell to a new 52-week low on Thursday morning at $11.90, and later moved down 8.82% over the session.
  • Despegar.com DESP shares began trading with a new 52-week low of $8.34 on Thursday. The stock was down 9.11% for the day.
  • Columbus McKinnon CMCO stock fell to a new 52-week low on Thursday morning at $25.30, and later moved down 5.58% over the session.
  • HealthStream HSTM stock moved down 5.84% over Thursday's trading session after setting a new 52-week low of $21.73 to open trading.
  • John Hancock Premium Div PDT stock moved down 14.84% over Thursday's trading session after setting a new 52-week low of $12.37 to open trading.
  • Twin River Worldwide TRWH shares reached a new 52-week low of $17.79 on Thursday morning, later moving down 10.47% over the rest of the day.
  • NexPoint Strategic NHF stock moved down 8.47% over Thursday's trading session after setting a new 52-week low of $13.75 to open trading.
  • Orthofix Medical OFIX stock dropped to a yearly low on Thursday morning of $28.62. Shares then traded down 5.27%.
  • Central Secs CET shares reached a new 52-week low of $27.10 on Thursday morning, later moving down 5.89% over the rest of the day.
  • Eagle Pharmaceuticals EGRX shares set a new 52-week low of $37.05 today morning. The stock traded down 3.05% over the session.
  • Washington Trust Bancorp WASH shares fell to $35.00 on Thursday morning, setting a new 52-week low. Shares then moved down 4.81%.
  • Invesco Dynamic Credit VTA shares fell to $9.34 on Thursday morning, setting a new 52-week low. Shares then moved down 9.51%.
  • Lindblad Expeditions LIND stock hit a new 52-week low of $7.71 to begin trading. The stock was down 25.0% on the session.
  • Franklin Street Props FSP stock hit a yearly low of $6.07 this morning. The stock was down 14.81% for the day.
  • Boston Private Finl Hldgs BPFH stock hit a yearly low of $7.29 this morning. The stock was down 6.09% for the day.
  • Gossamer Bio GOSS stock set a new 52-week low of $10.00 on Thursday morning, with shares later moving up 0.66%.
  • John Hancock HTD shares began trading with a new 52-week low of $19.10 on Thursday. The stock was down 13.77% for the day.
  • BrightSphere Investment BSIG stock dropped to a yearly low on Thursday morning of $5.92. Shares then traded down 8.14%.
  • Carolina Financial CARO stock set a new 52-week low of $23.26 on Thursday morning, with shares later moving down 14.06%.
  • Federal Agricultural AGM stock set a new 52-week low of $58.43 on Thursday morning, with shares later moving down 11.72%.
  • Ellington Financial EFC shares reached a new 52-week low of $13.97 on Thursday morning, later moving down 15.33% over the rest of the day.
  • Brookfield Real Assets RA stock hit a yearly low of $15.96 this morning. The stock was down 9.71% for the day.
  • Liberty Oilfield Services LBRT stock fell to a new 52-week low of $2.73 on Thursday morning. Shares of the company traded down 14.77% on the day.
  • Johnson Outdoors JOUT shares began trading with a new 52-week low of $53.82 on Thursday. The stock was down 7.46% for the day.
  • Oaktree Specialty Lending OCSL shares fell to $4.18 on Thursday morning, setting a new 52-week low. Shares then moved down 10.14%.
  • Frank's International FI stock fell to a new 52-week low on Thursday morning at $1.76, and later moved down 10.03% over the session.
  • Solar Capital SLRC stock dropped to a yearly low on Thursday morning of $16.00. Shares then traded down 12.6%.
  • Ready Capital RC shares fell to $11.46 on Thursday morning, setting a new 52-week low. Shares then moved down 5.9%.
  • Mechel MTL shares began trading with a new 52-week low of $1.52 on Thursday. The stock was down 21.47% for the day.
  • Central Puerto CEPU shares fell to $2.48 on Thursday morning, setting a new 52-week low. Shares then moved down 8.12%.
  • Cass Information Sys CASS shares hit a yearly low of $35.99 today morning. The stock was down 4.25% on the session.
  • Banc of California BANC stock hit a yearly low of $11.19 this morning. The stock was down 4.55% for the day.
  • Arch Coal ARCH stock fell to a new 52-week low on Thursday morning at $30.98, and later moved down 0.79% over the session.
  • Thermon Group Holdings THR shares set a new yearly low of $13.16 this morning. The stock was down 7.1% on the session.
  • Capstead Mortgage CMO stock set a new 52-week low of $5.97 on Thursday morning, with shares later moving down 13.15%.
  • Eaton Vance Enhanced EOS stock set a new 52-week low of $13.52 on Thursday morning, with shares later moving down 11.11%.
  • ACCO Brands ACCO shares hit a yearly low of $6.53 today morning. The stock was down 7.04% on the session.
  • Templeton Global Income GIM shares reached a new 52-week low of $5.47 on Thursday morning, later moving down 4.72% over the rest of the day.
  • Bluegreen Vacations BXG shares fell to $5.19 on Thursday morning, setting a new 52-week low. Shares then moved down 11.39%.
  • BlackRock Science BST stock fell to a new 52-week low of $28.00 on Thursday morning. Shares of the company traded down 10.03% on the day.
  • BlackRock TCP Capital TCPC shares were down 10.08% over the session, having began the day with a 52-week low of $10.93.
  • Tekla Healthcare Opps THQ shares reached a new 52-week low of $15.20 on Thursday morning, later moving down 8.64% over the rest of the day.
  • Chatham Lodging CLDT stock fell to a new 52-week low on Thursday morning at $9.12, and later moved down 13.36% over the session.
  • Calamos Convertible CHY stock fell to a new 52-week low on Thursday morning at $8.34, and later moved down 11.35% over the session.
  • Preferred Bank PFBC stock moved down 7.88% over Thursday's trading session after setting a new 52-week low of $38.00 to open trading.
  • BJ's Restaurants BJRI stock hit a yearly low of $19.91 this morning. The stock was down 13.46% for the day.
  • Heritage Commerce HTBK shares were down 10.05% over the session, having began the day with a 52-week low of $7.68.
  • PIMCO Corporate & Income PCN shares reached a new 52-week low of $14.96 on Thursday morning, later moving down 11.79% over the rest of the day.
  • SEACOR Holdings CKH shares were down 2.12% over the session, having began the day with a 52-week low of $24.00.
  • Invesco Senior VVR stock dropped to a yearly low on Thursday morning of $3.53. Shares then traded down 11.36%.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Thursday morning of $13.76. Shares then traded down 7.35%.
  • Tredegar TG stock fell to a new 52-week low on Thursday morning at $12.87, and later moved down 8.86% over the session.
  • Tenneco TEN shares set a new yearly low of $4.73 this morning. The stock was down 0.67% on the session.
  • Emerald Holding EEX shares set a new yearly low of $4.32 this morning. The stock was down 10.94% on the session.
  • Cohen & Steers Ltd LDP shares reached a new 52-week low of $20.45 on Thursday morning, later moving down 10.04% over the rest of the day.
  • Byline Bancorp BY shares fell to $12.07 on Thursday morning, setting a new 52-week low. Shares then moved down 5.07%.
  • CBTX CBTX shares were down 5.93% over the session, having began the day with a 52-week low of $18.61.
  • City Office REIT CIO stock dropped to a yearly low on Thursday morning of $8.80. Shares then traded down 11.1%.
  • Vericel VCEL stock fell to a new 52-week low on Thursday morning at $11.18, and later moved down 9.11% over the session.
  • AK Steel Holding AKS shares moved down 10.31% on Thursday's session after setting a new 52-week low of $1.64 to begin trading.
  • Cornerstone Strategic CLM stock fell to a new 52-week low on Thursday morning at $8.48, and later moved down 14.39% over the session.
  • Invesco Value Municipal IIM stock dropped to a yearly low on Thursday morning of $13.47. Shares then traded down 11.88%.
  • Partner Communications Co PTNR stock fell to a new 52-week low of $3.46 on Thursday morning. Shares of the company traded down 12.18% on the day.
  • G1 Therapeutics GTHX shares set a new 52-week low of $13.61 today morning. The stock traded down 6.87% over the session.
  • Lakeland Bancorp LBAI shares reached a new 52-week low of $11.06 on Thursday morning, later moving down 7.53% over the rest of the day.
  • Westlake Chemical WLKP stock fell to a new 52-week low on Thursday morning at $15.63, and later moved down 8.06% over the session.
  • Voya Prime Rate Trust PPR stock hit a yearly low of $3.70 this morning. The stock was down 9.49% for the day.
  • Select Energy Services WTTR stock dropped to a yearly low on Thursday morning of $3.18. Shares then traded down 6.25%.
  • Nuveen California NKX shares reached a new 52-week low of $13.54 on Thursday morning, later moving down 9.66% over the rest of the day.
  • Western Asset WIW shares hit a yearly low of $9.92 today morning. The stock was down 4.84% on the session.
  • LeMaitre Vascular LMAT stock moved down 7.05% over Thursday's trading session after setting a new 52-week low of $25.09 to open trading.
  • Circor International CIR stock moved down 10.81% over Thursday's trading session after setting a new 52-week low of $22.62 to open trading.
  • Blackrock Enhanced CII stock fell to a new 52-week low on Thursday morning at $13.01, and later moved down 10.48% over the session.
  • Atara Biotherapeutics ATRA stock dropped to a yearly low on Thursday morning of $9.14. Shares then traded down 6.53%.
  • Range Resources RRC shares reached a new 52-week low of $1.62 on Thursday morning, later moving up 3.99% over the rest of the day.
  • Legg Mason Partners Fund CEM stock set a new 52-week low of $3.95 on Thursday morning, with shares later moving down 20.22%.
  • MeiraGTx Holdings MGTX shares hit a yearly low of $13.55 today morning. The stock was down 6.31% on the session.
  • Nicolet Bankshares NCBS stock dropped to a yearly low on Thursday morning of $54.28. Shares then traded down 4.37%.
  • Cara Therapeutics CARA shares set a new 52-week low of $12.10 today morning. The stock traded down 12.32% over the session.
  • CALAMOS CONVERTIBLE CHI stock hit a new 52-week low of $8.24 to begin trading. The stock was down 11.35% on the session.
  • Kelly Services KELYA stock dropped to a yearly low on Thursday morning of $13.13. Shares then traded down 8.65%.
  • Accelerate Diagnostics AXDX shares set a new yearly low of $9.82 this morning. The stock was down 6.13% on the session.
  • DXP Enterprises DXPE stock dropped to a yearly low on Thursday morning of $15.12. Shares then traded down 9.49%.
  • Camden National CAC shares fell to $32.37 on Thursday morning, setting a new 52-week low. Shares then moved down 7.01%.
  • Blackrock Enhanced Global BOE shares hit a yearly low of $7.64 today morning. The stock was down 12.11% on the session.
  • BlackRock Resources BCX stock hit a yearly low of $4.84 this morning. The stock was down 13.22% for the day.
  • Invesco Trust VGM shares hit a yearly low of $11.98 today morning. The stock was down 6.6% on the session.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.78 on Thursday morning, with shares later moving down 8.48%.
  • Blackrock Muniyield Fund MYD stock hit a new 52-week low of $13.64 to begin trading. The stock was down 9.96% on the session.
  • TCG BDC CGBD shares moved down 9.73% on Thursday's session after setting a new 52-week low of $10.35 to begin trading.
  • Conduent CNDT shares were down 13.3% over the session, having began the day with a 52-week low of $2.10.
  • QCR Holdings QCRH shares hit a yearly low of $31.45 today morning. The stock was down 8.48% on the session.
  • Comtech Telecomms CMTL stock hit $18.77 on Thursday morning, setting a new 52-week low. The stock traded down 10.53% over the course of the day.
  • Endurance Intl Gr Hldgs EIGI stock moved down 6.5% over Thursday's trading session after setting a new 52-week low of $2.17 to open trading.
  • NV5 Global NVEE shares hit a yearly low of $40.32 today morning. The stock was down 13.17% on the session.
  • CrossFirst Bankshares CFB stock dropped to a yearly low on Thursday morning of $8.50. Shares then traded down 7.99%.
  • Community Trust Bancorp CTBI stock hit $31.74 on Thursday morning, setting a new 52-week low. The stock traded down 5.19% over the course of the day.
  • Kimball International KBAL shares moved down 6.2% on Thursday's session after setting a new 52-week low of $12.44 to begin trading.
  • Lantheus Holdings LNTH stock dropped to a yearly low on Thursday morning of $12.70. Shares then traded down 8.22%.
  • Univest Finl UVSP stock set a new 52-week low of $17.51 on Thursday morning, with shares later moving down 7.56%.
  • Codexis CDXS stock hit $9.31 on Thursday morning, setting a new 52-week low. The stock traded down 5.63% over the course of the day.
  • World Acceptance WRLD stock set a new 52-week low of $60.12 on Thursday morning, with shares later moving down 9.79%.
  • Global Partners GLP shares set a new yearly low of $9.33 this morning. The stock was down 20.74% on the session.
  • Playa Hotels & Resorts PLYA shares were down 15.57% over the session, having began the day with a 52-week low of $3.51.
  • Corporacion America CAAP shares fell to $2.93 on Thursday morning, setting a new 52-week low. Shares then moved down 8.36%.
  • Invesco Municipal VKQ stock hit a yearly low of $11.70 this morning. The stock was down 9.91% for the day.
  • TriState Capital Holdings TSC shares set a new yearly low of $14.55 this morning. The stock was down 7.43% on the session.
  • Allegiance Bancshares ABTX stock fell to a new 52-week low on Thursday morning at $24.43, and later moved down 8.1% over the session.
  • Houghton Mifflin Harcourt HMHC shares were down 7.43% over the session, having began the day with a 52-week low of $3.53.
  • Universal Insurance Hldgs UVE stock dropped to a yearly low on Thursday morning of $19.80. Shares then traded down 6.84%.
  • Central Pacific Financial CPF shares hit a yearly low of $18.30 today morning. The stock was down 9.28% on the session.
  • Horizon Bancorp HBNC stock fell to a new 52-week low of $11.16 on Thursday morning. Shares of the company traded down 8.15% on the day.
  • Great Lakes Dredge & Dock GLDD stock dropped to a yearly low on Thursday morning of $7.71. Shares then traded down 9.32%.
  • Guggenheim Strategic Opps GOF stock hit $15.50 on Thursday morning, setting a new 52-week low. The stock traded down 10.01% over the course of the day.
  • QuinStreet QNST stock dropped to a yearly low on Thursday morning of $9.01. Shares then traded down 13.26%.
  • PIMCO Income Strategy PFN stock dropped to a yearly low on Thursday morning of $8.26. Shares then traded down 10.9%.
  • Bryn Mawr Bank BMTC shares fell to $26.29 on Thursday morning, setting a new 52-week low. Shares then moved down 6.74%.
  • Bridge Bancorp BDGE shares hit a yearly low of $22.16 today morning. The stock was down 6.28% on the session.
  • nLight LASR shares were down 7.61% over the session, having began the day with a 52-week low of $11.16.
  • Invesco Quality Municipal IQI stock fell to a new 52-week low on Thursday morning at $11.79, and later moved down 9.61% over the session.
  • Nuveen Intermediate Dur NID shares hit a yearly low of $12.80 today morning. The stock was down 8.35% on the session.
  • ZIOPHARM Oncology ZIOP stock fell to a new 52-week low of $2.21 on Thursday morning. Shares of the company traded down 4.23% on the day.
  • Golden Ocean Group GOGL stock hit a yearly low of $3.01 this morning. The stock was down 7.96% for the day.
  • Gladstone Commercial GOOD shares moved down 9.7% on Thursday's session after setting a new 52-week low of $14.76 to begin trading.
  • Peabody Energy BTU stock hit $2.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.28% over the course of the day.
  • AMC Entertainment AMC shares set a new yearly low of $2.65 this morning. The stock was down 21.24% on the session.
  • Fortuna Silver Mines FSM shares set a new yearly low of $1.98 this morning. The stock was down 13.21% on the session.
  • Tortoise Midstream Energy NTG shares reached a new 52-week low of $3.83 on Thursday morning, later moving down 23.88% over the rest of the day.
  • First Foundation FFWM stock moved down 8.86% over Thursday's trading session after setting a new 52-week low of $11.42 to open trading.
  • First Bancshares FBMS stock set a new 52-week low of $24.22 on Thursday morning, with shares later moving down 6.74%.
  • Luther Burbank LBC stock set a new 52-week low of $8.33 on Thursday morning, with shares later moving down 2.44%.
  • Apollo Medical Holdings AMEH stock fell to a new 52-week low on Thursday morning at $13.00, and later moved down 8.96% over the session.
  • HarborOne Bancorp HONE stock hit a new 52-week low of $8.60 to begin trading. The stock was down 7.82% on the session.
  • HomeStreet HMST shares reached a new 52-week low of $21.83 on Thursday morning, later moving down 9.07% over the rest of the day.
  • trivago TRVG stock hit a new 52-week low of $1.33 to begin trading. The stock was down 7.69% on the session.
  • Pitney Bowes PBI shares reached a new 52-week low of $2.42 on Thursday morning, later moving down 10.29% over the rest of the day.
  • Western Asset High Income HIO stock hit $4.40 on Thursday morning, setting a new 52-week low. The stock traded down 9.89% over the course of the day.
  • Nuveen Dow 30sm Dynamic DIAX stock hit a yearly low of $12.85 this morning. The stock was down 12.75% for the day.
  • Hudbay Minerals HBM stock hit a yearly low of $1.56 this morning. The stock was down 16.86% for the day.
  • Diamond Offshore Drilling DO stock fell to a new 52-week low on Thursday morning at $1.32, and later moved up 0.36% over the session.
  • Live Oak Bancshares LOB shares set a new 52-week low of $10.39 today morning. The stock traded down 10.55% over the session.
  • Customers Bancorp CUBI stock hit a new 52-week low of $14.01 to begin trading. The stock was down 5.95% on the session.
  • Blackrock Municipal IT BFK shares set a new 52-week low of $12.69 today morning. The stock traded down 11.14% over the session.
  • WisdomTree Inv WETF stock set a new 52-week low of $2.58 on Thursday morning, with shares later moving down 17.42%.
  • Valhi VHI stock hit $0.95 on Thursday morning, setting a new 52-week low. The stock traded down 8.89% over the course of the day.
  • P.H. Glatfelter GLT shares hit a yearly low of $10.49 today morning. The stock was down 9.16% on the session.
  • Heritage-Crystal Clean HCCI stock hit a new 52-week low of $18.98 to begin trading. The stock was down 7.94% on the session.
  • Templeton Dragon Fund TDF stock moved down 7.3% over Thursday's trading session after setting a new 52-week low of $16.97 to open trading.
  • Argan AGX stock fell to a new 52-week low on Thursday morning at $31.95, and later moved down 9.59% over the session.
  • John Hancock Finl Opps BTO shares moved down 14.13% on Thursday's session after setting a new 52-week low of $17.75 to begin trading.
  • New Gold NGD stock dropped to a yearly low on Thursday morning of $0.61. Shares then traded down 9.51%.
  • Enova International ENVA stock moved down 7.34% over Thursday's trading session after setting a new 52-week low of $14.91 to open trading.
  • KNOT Offshore Partners KNOP shares reached a new 52-week low of $12.01 on Thursday morning, later moving down 13.66% over the rest of the day.
  • BioDelivery Sciences Intl BDSI shares began trading with a new 52-week low of $3.57 on Thursday. The stock was down 5.3% for the day.
  • ProSight Global PROS stock dropped to a yearly low on Thursday morning of $12.33. Shares then traded down 9.48%.
  • Vista Oil & Gas VIST shares hit a yearly low of $3.58 today morning. The stock was down 39.21% on the session.
  • Astronics ATRO stock set a new 52-week low of $15.35 on Thursday morning, with shares later moving down 9.92%.
  • Viomi Technology Co VIOT shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 7.25% over the rest of the day.
  • Big Lots BIG shares began trading with a new 52-week low of $14.71 on Thursday. The stock was down 15.04% for the day.
  • PGIM Global High Yield GHY shares reached a new 52-week low of $11.99 on Thursday morning, later moving down 9.31% over the rest of the day.
  • Rubius Therapeutics RUBY stock hit $6.01 on Thursday morning, setting a new 52-week low. The stock traded down 45.65% over the course of the day.
  • Oxford Lane Capital OXLC shares set a new 52-week low of $5.89 today morning. The stock traded down 23.29% over the session.
  • Tivity Health TVTY stock dropped to a yearly low on Thursday morning of $6.93. Shares then traded down 25.76%.
  • Amalgamated Bank AMAL shares began trading with a new 52-week low of $12.42 on Thursday. The stock was down 6.3% for the day.
  • DMC Glb BOOM stock dropped to a yearly low on Thursday morning of $21.38. Shares then traded down 3.88%.
  • CorePoint Lodging CPLG shares set a new 52-week low of $4.73 today morning. The stock traded down 24.53% over the session.
  • Bank of Marin BMRC stock hit a yearly low of $31.12 this morning. The stock was down 3.96% for the day.
  • TherapeuticsMD TXMD shares fell to $1.36 on Thursday morning, setting a new 52-week low. Shares then moved down 7.57%.
  • Nuveen New Jersey Quality NXJ stock hit a yearly low of $13.44 this morning. The stock was down 8.77% for the day.
  • AngioDynamics ANGO stock moved down 7.2% over Thursday's trading session after setting a new 52-week low of $9.75 to open trading.
  • MainStay MacKay MMD shares set a new yearly low of $17.27 this morning. The stock was down 9.4% on the session.
  • Genfit GNFT shares began trading with a new 52-week low of $13.13 on Thursday. The stock was down 11.74% for the day.
  • Cars.com CARS stock moved down 2.45% over Thursday's trading session after setting a new 52-week low of $5.63 to open trading.
  • BlackRock Multi-Sector BIT stock hit a new 52-week low of $11.62 to begin trading. The stock was down 9.8% on the session.
  • Stoneridge SRI shares were down 8.2% over the session, having began the day with a 52-week low of $16.92.
  • Blackstone / GSO BGB stock hit a yearly low of $11.86 this morning. The stock was down 10.74% for the day.
  • John Hancock Preferred HPS shares set a new yearly low of $15.60 this morning. The stock was down 10.24% on the session.
  • National Presto Indus NPK stock hit a yearly low of $72.23 this morning. The stock was down 5.15% for the day.
  • Andersons ANDE shares were down 9.19% over the session, having began the day with a 52-week low of $15.20.
  • Eaton Vance Risk-Managed ETJ shares reached a new 52-week low of $7.62 on Thursday morning, later moving down 9.32% over the rest of the day.
  • Quotient QTNT shares moved down 2.16% on Thursday's session after setting a new 52-week low of $4.26 to begin trading.
  • AllianzGI Equity NIE stock hit a yearly low of $18.00 this morning. The stock was down 8.62% for the day.
  • Nuveen Taxable Municipal NBB stock moved down 6.94% over Thursday's trading session after setting a new 52-week low of $19.70 to open trading.
  • Invesco California Value VCV shares fell to $11.95 on Thursday morning, setting a new 52-week low. Shares then moved down 8.43%.
  • PAR Technology PAR shares set a new yearly low of $16.29 this morning. The stock was down 12.98% on the session.
  • UMH Properties UMH shares set a new 52-week low of $11.59 today morning. The stock traded down 10.31% over the session.
  • MBIA MBI shares began trading with a new 52-week low of $6.48 on Thursday. The stock was down 8.29% for the day.
  • US Concrete USCR shares set a new yearly low of $17.67 this morning. The stock was down 17.65% on the session.
  • Hemisphere Media Gr HMTV shares moved down 4.62% on Thursday's session after setting a new 52-week low of $9.76 to begin trading.
  • Voya Global Equity IGD stock fell to a new 52-week low on Thursday morning at $4.60, and later moved down 12.84% over the session.
  • Peoples Bancorp PEBO stock fell to a new 52-week low of $22.33 on Thursday morning. Shares of the company traded down 9.03% on the day.
  • GoPro GPRO shares fell to $2.88 on Thursday morning, setting a new 52-week low. Shares then moved down 14.95%.
  • GAMCO Global Gold Natural GGN stock hit a new 52-week low of $2.76 to begin trading. The stock was down 13.8% on the session.
  • Schnitzer Steel Indus SCHN shares were down 5.45% over the session, having began the day with a 52-week low of $13.03.
  • Domo DOMO shares hit a yearly low of $11.24 today morning. The stock was down 7.73% on the session.
  • First Mid Bancshares FMBH stock hit $22.19 on Thursday morning, setting a new 52-week low. The stock traded down 5.57% over the course of the day.
  • Blackrock Munivest Fund MVF shares began trading with a new 52-week low of $8.58 on Thursday. The stock was down 9.91% for the day.
  • Nuveen Preferred & Income JPI stock fell to a new 52-week low of $18.20 on Thursday morning. Shares of the company traded down 15.49% on the day.
  • MidWestOne Financial Gr MOFG stock hit a new 52-week low of $22.77 to begin trading. The stock was down 11.91% on the session.
  • Wabash National WNC shares were down 10.47% over the session, having began the day with a 52-week low of $8.54.
  • Western Asset High Income HIX shares hit a yearly low of $4.76 today morning. The stock was down 10.73% on the session.
  • ANI Pharmaceuticals ANIP stock set a new 52-week low of $35.73 on Thursday morning, with shares later moving down 9.74%.
  • Quanterix QTRX shares fell to $17.16 on Thursday morning, setting a new 52-week low. Shares then moved down 2.43%.
  • MGP Ingredients MGPI stock moved down 9.65% over Thursday's trading session after setting a new 52-week low of $26.46 to open trading.
  • First Defiance Financial FDEF stock hit $19.74 on Thursday morning, setting a new 52-week low. The stock traded down 8.6% over the course of the day.
  • Duff & Phelps Global DPG shares reached a new 52-week low of $11.16 on Thursday morning, later moving down 12.28% over the rest of the day.
  • BlackRock MuniHoldings MUC stock hit a yearly low of $13.05 this morning. The stock was down 6.26% for the day.
  • Midland States Bancorp MSBI shares set a new yearly low of $18.81 this morning. The stock was down 8.03% on the session.
  • Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week low of $17.23 on Thursday morning, later moving down 8.9% over the rest of the day.
  • Genesco GCO shares set a new yearly low of $22.94 this morning. The stock was down 9.69% on the session.
  • Western Asset Managed MMU shares set a new yearly low of $12.27 this morning. The stock was down 10.54% on the session.
  • John Hancock Preferred HPI stock dropped to a yearly low on Thursday morning of $18.35. Shares then traded down 12.13%.
  • Blackrock Ltd Duration BLW stock dropped to a yearly low on Thursday morning of $12.92. Shares then traded down 9.32%.
  • TrueBlue TBI stock moved down 5.53% over Thursday's trading session after setting a new 52-week low of $12.66 to open trading.
  • ClearBridge Energy EMO stock fell to a new 52-week low of $2.40 on Thursday morning. Shares of the company traded down 23.6% on the day.
  • National Energy Services NESR stock set a new 52-week low of $5.75 on Thursday morning, with shares later moving down 11.52%.
  • National CineMedia NCMI stock fell to a new 52-week low of $4.58 on Thursday morning. Shares of the company traded down 15.66% on the day.
  • First Financial THFF shares fell to $34.20 on Thursday morning, setting a new 52-week low. Shares then moved down 3.69%.
  • EHang Holdings EH stock fell to a new 52-week low of $10.01 on Thursday morning. Shares of the company traded down 6.85% on the day.
  • Establishment Labs Hldgs ESTA shares reached a new 52-week low of $14.26 on Thursday morning, later moving down 5.87% over the rest of the day.
  • People's Utah Bancorp PUB shares set a new 52-week low of $17.68 today morning. The stock traded down 7.13% over the session.
  • Merchants Bancorp MBIN shares set a new yearly low of $14.56 this morning. The stock was down 5.48% on the session.
  • Ennis EBF shares moved down 7.88% on Thursday's session after setting a new 52-week low of $17.90 to begin trading.
  • Quanex Building Prods NX stock moved down 6.13% over Thursday's trading session after setting a new 52-week low of $13.56 to open trading.
  • India Fund IFN shares reached a new 52-week low of $15.64 on Thursday morning, later moving down 7.53% over the rest of the day.
  • First Trust MLP FEI shares were down 18.86% over the session, having began the day with a 52-week low of $6.29.
  • Boingo Wireless WIFI stock set a new 52-week low of $8.83 on Thursday morning, with shares later moving down 23.36%.
  • Ruth's Hospitality Group RUTH shares moved down 8.69% on Thursday's session after setting a new 52-week low of $12.72 to begin trading.
  • Nuveen High Inc Nov 2021 JHB shares set a new 52-week low of $9.22 today morning. The stock traded down 4.65% over the session.
  • Tidewater TDW stock fell to a new 52-week low on Thursday morning at $6.75, and later moved down 15.32% over the session.
  • Aberdeen Global Premier AWP stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 13.35% over the session.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $21.39 on Thursday. The stock was down 7.45% for the day.
  • Green Brick Partners GRBK stock moved down 7.26% over Thursday's trading session after setting a new 52-week low of $7.88 to open trading.
  • Regis RGS shares fell to $8.85 on Thursday morning, setting a new 52-week low. Shares then moved down 5.84%.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week low of $4.40 on Thursday morning, later moving down 11.32% over the rest of the day.
  • Gannett Co GCI shares reached a new 52-week low of $3.03 on Thursday morning, later moving down 13.68% over the rest of the day.
  • Antero Resources AR stock moved up 2.4% over Thursday's trading session after setting a new 52-week low of $0.92 to open trading.
  • Blackrock Muniassets Fund MUA shares moved down 10.63% on Thursday's session after setting a new 52-week low of $12.20 to begin trading.
  • Energy Recovery ERII stock fell to a new 52-week low of $8.20 on Thursday morning. Shares of the company traded down 11.65% on the day.
  • One Liberty Properties OLP shares were down 9.69% over the session, having began the day with a 52-week low of $19.06.
  • Blackrock Muni Interm MUI shares set a new 52-week low of $13.29 today morning. The stock traded down 5.89% over the session.
  • Heidrick & Struggles Intl HSII shares set a new yearly low of $20.44 this morning. The stock was down 5.89% on the session.
  • Diebold Nixdorf DBD shares set a new yearly low of $4.79 this morning. The stock was down 9.8% on the session.
  • First Trust High Income FSD stock set a new 52-week low of $12.77 on Thursday morning, with shares later moving down 9.4%.
  • NAPCO Security NSSC stock fell to a new 52-week low on Thursday morning at $15.85, and later moved down 7.3% over the session.
  • Tucows TCX shares set a new yearly low of $45.00 this morning. The stock was down 4.5% on the session.
  • FutureFuel FF stock hit $8.86 on Thursday morning, setting a new 52-week low. The stock traded down 6.49% over the course of the day.
  • Solaris Oilfield Infra SOI shares set a new 52-week low of $5.64 today morning. The stock traded down 13.2% over the session.
  • Blackrock Debt Strategies DSU shares began trading with a new 52-week low of $8.77 on Thursday. The stock was down 9.92% for the day.
  • Textainer Group Holdings TGH shares were down 8.65% over the session, having began the day with a 52-week low of $6.39.
  • Eaton Vance EOI shares began trading with a new 52-week low of $11.01 on Thursday. The stock was down 11.59% for the day.
  • Advent Claymore Convt AVK stock fell to a new 52-week low on Thursday morning at $12.23, and later moved down 12.65% over the session.
  • Western Asset Mortgage WMC shares were down 13.26% over the session, having began the day with a 52-week low of $8.56.
  • Ares Commercial Real ACRE stock fell to a new 52-week low of $12.84 on Thursday morning. Shares of the company traded down 11.41% on the day.
  • Surmodics SRDX stock hit a new 52-week low of $28.45 to begin trading. The stock was down 6.35% on the session.
  • Golden Entertainment GDEN shares moved down 14.17% on Thursday's session after setting a new 52-week low of $9.04 to begin trading.
  • Magic Software MGIC shares fell to $7.38 on Thursday morning, setting a new 52-week low. Shares then moved down 7.15%.
  • Stemline Therapeutics STML shares were down 8.74% over the session, having began the day with a 52-week low of $4.34.
  • Kura Oncology KURA shares fell to $9.20 on Thursday morning, setting a new 52-week low. Shares then moved down 9.12%.
  • BNY Mellon Strategic LEO shares fell to $7.60 on Thursday morning, setting a new 52-week low. Shares then moved down 8.95%.
  • HBT Financial HBT stock dropped to a yearly low on Thursday morning of $12.33. Shares then traded down 5.78%.
  • Nuveen Floating Rate Inc JFR shares set a new 52-week low of $7.94 today morning. The stock traded down 9.72% over the session.
  • Retail Value RVI shares fell to $20.65 on Thursday morning, setting a new 52-week low. Shares then moved down 10.7%.
  • Eaton Vance Floating-rate EFT shares were down 9.65% over the session, having began the day with a 52-week low of $11.21.
  • WideOpenWest WOW shares set a new 52-week low of $3.73 today morning. The stock traded down 10.73% over the session.
  • Dorchester Minerals DMLP stock hit $11.00 on Thursday morning, setting a new 52-week low. The stock traded down 8.6% over the course of the day.
  • Nuveen Pennsylvania NQP shares hit a yearly low of $13.00 today morning. The stock was down 9.71% on the session.
  • Echo Global Logistics ECHO stock hit $14.36 on Thursday morning, setting a new 52-week low. The stock traded down 7.09% over the course of the day.
  • Fly Leasing FLY shares hit a yearly low of $11.36 today morning. The stock was down 9.34% on the session.
  • China Yuchai Intl CYD shares were down 4.98% over the session, having began the day with a 52-week low of $10.34.
  • A10 Networks ATEN shares were down 9.85% over the session, having began the day with a 52-week low of $4.81.
  • Delek Logistics Partners DKL stock hit a yearly low of $9.21 this morning. The stock was down 13.7% for the day.
  • Resources Connection RECN stock fell to a new 52-week low on Thursday morning at $10.70, and later moved down 9.84% over the session.
  • Innate Pharma IPHA shares began trading with a new 52-week low of $5.42 on Thursday. The stock was down 16.51% for the day.
  • Wells Fargo Income EAD shares reached a new 52-week low of $6.61 on Thursday morning, later moving down 10.45% over the rest of the day.
  • GasLog GLOG stock set a new 52-week low of $3.45 on Thursday morning, with shares later moving down 8.68%.
  • AdvanSix ASIX stock fell to a new 52-week low of $8.72 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Eaton Vance Municipal IT EVN stock moved down 11.87% over Thursday's trading session after setting a new 52-week low of $11.04 to open trading.
  • First Community FCBC shares hit a yearly low of $21.66 today morning. The stock was down 5.17% on the session.
  • Putnam Premier Income PPT stock hit a yearly low of $4.41 this morning. The stock was down 9.16% for the day.
  • Garrett Motion GTX stock moved down 1.66% over Thursday's trading session after setting a new 52-week low of $4.43 to open trading.
  • Target Hospitality TH shares began trading with a new 52-week low of $1.78 on Thursday. The stock was down 22.27% for the day.
  • Baytex Energy BTE stock fell to a new 52-week low on Thursday morning at $0.34, and later moved down 2.86% over the session.
  • Blackrock Muniyield NY MYN stock hit a new 52-week low of $12.10 to begin trading. The stock was down 4.95% on the session.
  • Whitestone WSR shares hit a yearly low of $10.16 today morning. The stock was down 12.93% on the session.
  • REX American Resources REX shares set a new yearly low of $45.54 this morning. The stock was down 10.31% on the session.
  • Tufin Software TUFN shares moved down 5.15% on Thursday's session after setting a new 52-week low of $7.76 to begin trading.
  • Calamos Global Dynamic CHW shares began trading with a new 52-week low of $6.32 on Thursday. The stock was down 17.96% for the day.
  • Turning Point Brands TPB shares set a new 52-week low of $18.67 today morning. The stock traded down 4.83% over the session.
  • Flushing Financial FFIC shares reached a new 52-week low of $14.24 on Thursday morning, later moving down 7.21% over the rest of the day.
  • Sabine Royalty SBR stock fell to a new 52-week low of $28.23 on Thursday morning. Shares of the company traded down 6.29% on the day.
  • Washington Prime Group WPG shares set a new 52-week low of $1.48 today morning. The stock traded down 21.85% over the session.
  • PGIM High Yield Fund ISD stock set a new 52-week low of $12.43 on Thursday morning, with shares later moving down 10.18%.
  • Invesco Advantage VKI stock moved down 9.6% over Thursday's trading session after setting a new 52-week low of $9.99 to open trading.
  • Independent Bank IBCP shares fell to $15.05 on Thursday morning, setting a new 52-week low. Shares then moved down 6.53%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Thursday morning of $2.67. Shares then traded down 3.82%.
  • Berry (bry) BRY stock hit a new 52-week low of $3.04 to begin trading. The stock was down 13.82% on the session.
  • Blackrock Muniholdings MFL shares hit a yearly low of $12.43 today morning. The stock was down 8.26% on the session.
  • AllianzGI Convertible NCV stock hit a yearly low of $3.99 this morning. The stock was down 11.77% for the day.
  • Franklin Finl Network FSB shares were down 11.29% over the session, having began the day with a 52-week low of $23.73.
  • Nuveen Real Asset I&G JRI stock moved down 15.29% over Thursday's trading session after setting a new 52-week low of $12.69 to open trading.
  • Calamos Dynamic Converti CCD stock hit a new 52-week low of $15.96 to begin trading. The stock was down 8.03% on the session.
  • ArcBest ARCB shares reached a new 52-week low of $17.08 on Thursday morning, later moving down 3.96% over the rest of the day.
  • New Senior Investment Gr SNR shares hit a yearly low of $4.21 today morning. The stock was down 13.25% on the session.
  • Century Bancorp CNBKA stock fell to a new 52-week low of $55.81 on Thursday morning. Shares of the company traded down 2.6% on the day.
  • Movado Group MOV shares reached a new 52-week low of $11.74 on Thursday morning, later moving down 6.56% over the rest of the day.
  • First of Long Island FLIC stock fell to a new 52-week low of $15.69 on Thursday morning. Shares of the company traded down 7.13% on the day.
  • SunCoke Energy SXC shares hit a yearly low of $3.00 today morning. The stock was down 7.62% on the session.
  • REV Group REVG stock hit a yearly low of $6.13 this morning. The stock was down 8.35% for the day.
  • AG Mortgage Investment MITT stock fell to a new 52-week low on Thursday morning at $12.81, and later moved down 19.91% over the session.
  • Wanda Sports Group WSG stock hit a yearly low of $2.37 this morning. The stock was down 10.38% for the day.
  • Axogen AXGN shares reached a new 52-week low of $9.93 on Thursday morning, later moving down 2.52% over the rest of the day.
  • America First Multifamily ATAX stock fell to a new 52-week low of $6.55 on Thursday morning. Shares of the company traded down 5.92% on the day.
  • PaySign PAYS shares reached a new 52-week low of $5.58 on Thursday morning, later moving down 3.87% over the rest of the day.
  • Hibbett Sports HIBB shares set a new 52-week low of $14.04 today morning. The stock traded down 15.68% over the session.
  • Team TISI stock dropped to a yearly low on Thursday morning of $9.43. Shares then traded down 9.17%.
  • BLACKROCK MUNIYIELD MCA shares were down 7.01% over the session, having began the day with a 52-week low of $13.28.
  • Myers Industries MYE shares reached a new 52-week low of $12.14 on Thursday morning, later moving down 6.97% over the rest of the day.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $16.43 to begin trading. The stock was down 4.76% on the session.
  • Intelsat I shares began trading with a new 52-week low of $2.00 on Thursday. The stock was down 12.17% for the day.
  • El Pollo Loco Holdings LOCO stock hit a yearly low of $8.96 this morning. The stock was down 5.56% for the day.
  • Blue Bird BLBD stock fell to a new 52-week low on Thursday morning at $14.36, and later moved down 4.71% over the session.
  • Dynavax Technologies DVAX shares set a new yearly low of $2.40 this morning. The stock was down 14.01% on the session.
  • Hanmi Financial HAFC shares moved down 9.12% on Thursday's session after setting a new 52-week low of $12.65 to begin trading.
  • Powell Industries POWL stock dropped to a yearly low on Thursday morning of $25.81. Shares then traded down 5.57%.
  • Entercom Communications ETM stock hit $2.24 on Thursday morning, setting a new 52-week low. The stock traded down 12.0% over the course of the day.
  • CorEnergy Infr Trust CORR stock hit a new 52-week low of $19.19 to begin trading. The stock was down 21.9% on the session.
  • Eaton Vance EFR shares hit a yearly low of $11.15 today morning. The stock was down 10.34% on the session.
  • Maverix Metals MMX shares hit a yearly low of $3.20 today morning. The stock was down 10.69% on the session.
  • Chico's FAS CHS shares fell to $2.26 on Thursday morning, setting a new 52-week low. Shares then moved down 15.85%.
  • Arrow Financial AROW stock hit a new 52-week low of $26.35 to begin trading. The stock was down 12.06% on the session.
  • Waterstone Financial WSBF shares reached a new 52-week low of $15.13 on Thursday morning, later moving down 7.01% over the rest of the day.
  • Altus Midstream ALTM stock fell to a new 52-week low of $0.95 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Ducommun DCO stock hit a yearly low of $32.80 this morning. The stock was down 7.83% for the day.
  • Cheetah Mobile CMCM shares reached a new 52-week low of $2.52 on Thursday morning, later moving down 8.63% over the rest of the day.
  • Boston Omaha BOMN shares hit a yearly low of $16.00 today morning. The stock was down 8.87% on the session.
  • Flaherty & Crumrine DFP stock fell to a new 52-week low of $21.87 on Thursday morning. Shares of the company traded down 9.61% on the day.
  • UP Fintech Holding TIGR shares fell to $2.71 on Thursday morning, setting a new 52-week low. Shares then moved down 4.79%.
  • Jumia Technologies JMIA stock fell to a new 52-week low of $2.44 on Thursday morning. Shares of the company traded down 14.18% on the day.
  • Avianca Hldgs AVH stock dropped to a yearly low on Thursday morning of $2.06. Shares then traded down 17.68%.
  • Mercantile Bank MBWM shares fell to $22.22 on Thursday morning, setting a new 52-week low. Shares then moved down 13.14%.
  • HomeTrust Bancshares HTBI shares began trading with a new 52-week low of $18.68 on Thursday. The stock was down 6.52% for the day.
  • MobileIron MOBL shares reached a new 52-week low of $3.37 on Thursday morning, later moving down 6.14% over the rest of the day.
  • Blackrock Floating Rate FRA shares were down 9.23% over the session, having began the day with a 52-week low of $10.93.
  • Gogo GOGO stock fell to a new 52-week low of $2.23 on Thursday morning. Shares of the company traded down 24.3% on the day.
  • Pzena Investment Mgmt PZN stock moved down 6.88% over Thursday's trading session after setting a new 52-week low of $5.38 to open trading.
  • Clean Energy Fuels CLNE stock hit a yearly low of $1.25 this morning. The stock was down 12.87% for the day.
  • DWS Municipal Income KTF shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 6.22% for the day.
  • Magenta Therapeutics MGTA stock hit a new 52-week low of $8.51 to begin trading. The stock was down 4.31% on the session.
  • Blackrock Muniyield MQY shares were down 8.75% over the session, having began the day with a 52-week low of $13.42.
  • Barings BDC BBDC shares moved down 7.21% on Thursday's session after setting a new 52-week low of $7.67 to begin trading.
  • Morgan Stanley Emerging EDD shares set a new yearly low of $5.11 this morning. The stock was down 9.32% on the session.
  • PIMCO Income Opportunity PKO stock fell to a new 52-week low of $20.13 on Thursday morning. Shares of the company traded down 12.45% on the day.
  • Universal Logistics Hldgs ULH stock dropped to a yearly low on Thursday morning of $13.21. Shares then traded down 5.46%.
  • John Hancock Preferred HPF stock fell to a new 52-week low on Thursday morning at $17.20, and later moved down 12.8% over the session.
  • ViewRay VRAY stock hit a new 52-week low of $1.54 to begin trading. The stock was down 16.27% on the session.
  • The Hackett Group HCKT shares set a new 52-week low of $13.40 today morning. The stock traded down 6.6% over the session.
  • Morgan Stanley China CAF shares set a new yearly low of $18.22 this morning. The stock was down 5.42% on the session.
  • Viking Therapeutics VKTX shares hit a yearly low of $4.39 today morning. The stock was down 14.4% on the session.
  • Digi International DGII shares moved down 9.39% on Thursday's session after setting a new 52-week low of $10.51 to begin trading.
  • Koppers Hldgs KOP shares set a new 52-week low of $14.13 today morning. The stock traded down 6.84% over the session.
  • Macrogenics MGNX stock hit a new 52-week low of $6.01 to begin trading. The stock was down 7.7% on the session.
  • US Lime & Minerals USLM stock hit a new 52-week low of $65.67 to begin trading. The stock was down 3.11% on the session.
  • Hersha Hospitality HT stock hit a yearly low of $6.27 this morning. The stock was down 23.75% for the day.
  • Putnam Municipal Opps PMO shares hit a yearly low of $12.02 today morning. The stock was down 10.46% on the session.
  • Barrett Business Services BBSI shares moved down 7.19% on Thursday's session after setting a new 52-week low of $46.90 to begin trading.
  • Preferred Apartment APTS stock fell to a new 52-week low on Thursday morning at $8.15, and later moved down 12.32% over the session.
  • CatchMark Timber Trust CTT shares began trading with a new 52-week low of $7.00 on Thursday. The stock was down 9.92% for the day.
  • Caesarstone CSTE shares set a new 52-week low of $8.73 today morning. The stock traded down 7.93% over the session.
  • Haynes Intl HAYN stock hit $19.99 on Thursday morning, setting a new 52-week low. The stock traded down 8.06% over the course of the day.
  • Newpark Resources NR stock set a new 52-week low of $1.10 on Thursday morning, with shares later moving up 22.57%.
  • Capital City Bank Group CCBG stock fell to a new 52-week low on Thursday morning at $19.74, and later moved down 6.62% over the session.
  • Liberty TripAdvisor Hldgs LTRPB stock set a new 52-week low of $3.25 on Thursday morning, with shares later moving down 3.27%.
  • Liberty TripAdvisor Hldgs LTRPA stock fell to a new 52-week low of $1.99 on Thursday morning. Shares of the company traded down 26.06% on the day.
  • Sierra Bancorp BSRR shares set a new yearly low of $19.00 this morning. The stock was down 6.28% on the session.
  • SI-BONE SIBN stock fell to a new 52-week low of $13.92 on Thursday morning. Shares of the company traded down 9.33% on the day.
  • FRP Holdings FRPH shares hit a yearly low of $38.67 today morning. The stock was down 0.38% on the session.
  • Beazer Homes USA BZH shares moved down 15.24% on Thursday's session after setting a new 52-week low of $8.82 to begin trading.
  • Bank First BFC shares fell to $51.00 on Thursday morning, setting a new 52-week low. Shares then moved down 3.56%.
  • Sientra SIEN shares fell to $2.32 on Thursday morning, setting a new 52-week low. Shares then moved down 6.14%.
  • Western Asset Global High EHI shares set a new 52-week low of $8.80 today morning. The stock traded down 9.23% over the session.
  • Franklin Covey FC stock fell to a new 52-week low on Thursday morning at $24.00, and later moved down 7.77% over the session.
  • MFS Intermediate IT MIN shares began trading with a new 52-week low of $3.63 on Thursday. The stock was down 5.91% for the day.
  • Adams Natural Resources PEO stock fell to a new 52-week low of $8.71 on Thursday morning. Shares of the company traded down 8.43% on the day.
  • Pennant Park Inv PNNT stock fell to a new 52-week low of $3.98 on Thursday morning. Shares of the company traded down 14.04% on the day.
  • Nuveen New York Quality NAN stock hit $12.16 on Thursday morning, setting a new 52-week low. The stock traded down 6.59% over the course of the day.
  • Blackrock CA Muni Income BFZ stock fell to a new 52-week low of $12.60 on Thursday morning. Shares of the company traded down 6.54% on the day.
  • BBX Capital BBX stock set a new 52-week low of $2.21 on Thursday morning, with shares later moving down 0.42%.
  • United Insurance Holdings UIHC shares set a new yearly low of $8.34 this morning. The stock was down 6.63% on the session.
  • Watford Holdings WTRE shares moved down 8.87% on Thursday's session after setting a new 52-week low of $18.49 to begin trading.
  • Adtran ADTN shares fell to $6.28 on Thursday morning, setting a new 52-week low. Shares then moved down 5.41%.
  • CAI International CAI stock hit $16.80 on Thursday morning, setting a new 52-week low. The stock traded down 11.37% over the course of the day.
  • Star Group SGU stock moved down 6.33% over Thursday's trading session after setting a new 52-week low of $7.29 to open trading.
  • Financial Institutions FISI shares set a new yearly low of $19.00 this morning. The stock was down 8.26% on the session.
  • Allied Motion AMOT shares reached a new 52-week low of $30.00 on Thursday morning, later moving down 6.23% over the rest of the day.
  • BlackRock MuniHoldings MUJ stock fell to a new 52-week low of $13.27 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • Cowen COWN shares fell to $10.84 on Thursday morning, setting a new 52-week low. Shares then moved down 9.08%.
  • Autolus Therapeutics AUTL stock fell to a new 52-week low on Thursday morning at $6.33, and later moved down 8.39% over the session.
  • Marine Prods MPX stock hit a yearly low of $9.95 this morning. The stock was down 7.02% for the day.
  • Crinetics Pharmaceuticals CRNX shares fell to $14.26 on Thursday morning, setting a new 52-week low. Shares then moved down 7.68%.
  • Luxfer Holdings LXFR shares set a new yearly low of $12.32 this morning. The stock was down 6.67% on the session.
  • MYR Group MYRG shares fell to $24.15 on Thursday morning, setting a new 52-week low. Shares then moved down 13.91%.
  • Guggenheim Taxable GBAB stock dropped to a yearly low on Thursday morning of $20.81. Shares then traded down 8.88%.
  • Red Robin Gourmet Burgers RRGB shares fell to $10.01 on Thursday morning, setting a new 52-week low. Shares then moved down 19.53%.
  • RBB Bancorp RBB shares set a new yearly low of $12.75 this morning. The stock was down 7.36% on the session.
  • First Trust Energy Income FEN stock hit a yearly low of $12.10 this morning. The stock was down 14.76% for the day.
  • OrganiGram Holdings OGI shares set a new 52-week low of $1.50 today morning. The stock traded down 13.9% over the session.
  • Green Plains GPRE stock moved down 6.45% over Thursday's trading session after setting a new 52-week low of $5.33 to open trading.
  • Park-Ohio Hldgs PKOH stock hit $14.78 on Thursday morning, setting a new 52-week low. The stock traded down 14.28% over the course of the day.
  • Spirit of Texas Bancshare STXB stock moved down 12.9% over Thursday's trading session after setting a new 52-week low of $12.87 to open trading.
  • BLACKROCK MUNIHOLDINGS MHN stock hit $12.34 on Thursday morning, setting a new 52-week low. The stock traded down 6.47% over the course of the day.
  • Ethan Allen Interiors ETH shares hit a yearly low of $10.95 today morning. The stock was down 5.53% on the session.
  • Corbus Pharmaceuticals CRBP stock hit a yearly low of $3.50 this morning. The stock was down 4.25% for the day.
  • VSE VSEC shares hit a yearly low of $22.54 today morning. The stock was down 12.46% on the session.
  • Diamond Hill Investment DHIL shares set a new 52-week low of $104.48 today morning. The stock traded down 6.42% over the session.
  • PennantPark Floating Rate PFLT stock fell to a new 52-week low of $8.91 on Thursday morning. Shares of the company traded down 13.99% on the day.
  • Jernigan Capital JCAP stock fell to a new 52-week low of $15.16 on Thursday morning. Shares of the company traded down 11.8% on the day.
  • BlackRock Utility Infr BUI shares set a new yearly low of $17.01 this morning. The stock was down 11.36% on the session.
  • Farmers National Banc FMNB stock set a new 52-week low of $12.07 on Thursday morning, with shares later moving down 8.13%.
  • Blackrock Muniyield MIY shares hit a yearly low of $13.08 today morning. The stock was down 7.13% on the session.
  • Insteel Indus IIIN shares hit a yearly low of $14.84 today morning. The stock was down 10.0% on the session.
  • Cresud SACIF CRESY shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 10.55% over the rest of the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $7.72 today morning. The stock was down 9.63% on the session.
  • CONSOL Coal Resources CCR stock hit a yearly low of $5.97 this morning. The stock was down 14.65% for the day.
  • Atlantic Capital ACBI stock fell to a new 52-week low on Thursday morning at $13.79, and later moved down 4.75% over the session.
  • MetroCity Bankshares MCBS stock hit a yearly low of $11.04 this morning. The stock was down 6.29% for the day.
  • Benefitfocus BNFT shares set a new 52-week low of $9.42 today morning. The stock traded down 4.51% over the session.
  • Earthstone Energy ESTE shares hit a yearly low of $1.97 today morning. The stock was down 16.99% on the session.
  • Tekla World Healthcare THW shares hit a yearly low of $11.49 today morning. The stock was down 13.05% on the session.
  • PIMCO Municipal Income PMX shares reached a new 52-week low of $11.09 on Thursday morning, later moving down 9.83% over the rest of the day.
  • Kimball Electronics KE stock hit $10.60 on Thursday morning, setting a new 52-week low. The stock traded down 12.15% over the course of the day.
  • Precision BioSciences DTIL stock hit a yearly low of $5.95 this morning. The stock was down 9.78% for the day.
  • Kayne Anderson Midstream KMF stock fell to a new 52-week low on Thursday morning at $4.72, and later moved down 21.19% over the session.
  • Voyager Therapeutics VYGR stock dropped to a yearly low on Thursday morning of $8.95. Shares then traded down 5.94%.
  • Equity Bancshares EQBK stock hit a yearly low of $19.62 this morning. The stock was down 7.3% for the day.
  • Alliancebernstein Ntnl AFB stock moved down 6.69% over Thursday's trading session after setting a new 52-week low of $12.40 to open trading.
  • Blackrock Health Sciences BME stock set a new 52-week low of $35.51 on Thursday morning, with shares later moving down 8.99%.
  • Funko FNKO stock fell to a new 52-week low on Thursday morning at $5.00, and later moved down 13.08% over the session.
  • Bridgewater Bancshares BWB shares fell to $10.10 on Thursday morning, setting a new 52-week low. Shares then moved down 4.53%.
  • Unifi UFI stock hit $15.27 on Thursday morning, setting a new 52-week low. The stock traded down 5.84% over the course of the day.
  • RISE Education Cayman REDU shares set a new yearly low of $4.00 this morning. The stock was down 12.99% on the session.
  • Putnam Managed Municipal PMM shares set a new yearly low of $7.11 this morning. The stock was down 9.5% on the session.
  • Donegal Group DGICA stock hit $12.19 on Thursday morning, setting a new 52-week low. The stock traded down 8.73% over the course of the day.
  • BNY Mellon Strategic DSM shares reached a new 52-week low of $7.31 on Thursday morning, later moving down 8.67% over the rest of the day.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low on Thursday morning at $9.93, and later moved down 10.85% over the session.
  • Tejon Ranch TRC stock set a new 52-week low of $13.64 on Thursday morning, with shares later moving down 4.75%.
  • NN NNBR stock hit a new 52-week low of $4.55 to begin trading. The stock was down 11.11% on the session.
  • MFS Multimarket IT MMT shares set a new yearly low of $5.13 this morning. The stock was down 9.52% on the session.
  • Hingham Institution HIFS stock dropped to a yearly low on Thursday morning of $151.88. Shares then traded down 9.88%.
  • Tekla Life Sciences HQL stock fell to a new 52-week low of $14.06 on Thursday morning. Shares of the company traded down 8.42% on the day.
  • Cambridge CATC shares were down 8.38% over the session, having began the day with a 52-week low of $55.58.
  • Alerus Financial ALRS shares reached a new 52-week low of $16.30 on Thursday morning, later moving down 5.11% over the rest of the day.
  • Newtek Business Services NEWT stock hit $14.30 on Thursday morning, setting a new 52-week low. The stock traded down 15.07% over the course of the day.
  • ABERDEEN EMERGING MARKETS AEF stock fell to a new 52-week low on Thursday morning at $5.41, and later moved down 8.42% over the session.
  • Progenics Pharmaceuticals PGNX stock set a new 52-week low of $3.38 on Thursday morning, with shares later moving down 19.76%.
  • SeaSpine Holdings SPNE stock dropped to a yearly low on Thursday morning of $10.24. Shares then traded down 11.18%.
  • Grupo Supervielle SUPV shares hit a yearly low of $1.93 today morning. The stock was down 11.11% on the session.
  • CNB Financial CCNE stock fell to a new 52-week low of $18.41 on Thursday morning. Shares of the company traded down 4.18% on the day.
  • Orchid Island Capital ORC shares reached a new 52-week low of $4.83 on Thursday morning, later moving down 16.15% over the rest of the day.
  • Cohen & Steers Total RFI stock fell to a new 52-week low on Thursday morning at $10.82, and later moved down 14.1% over the session.
  • Blackrock Income Trust BKT shares were down 4.25% over the session, having began the day with a 52-week low of $5.81.
  • PIMCO Municipal Income PMF stock set a new 52-week low of $9.83 on Thursday morning, with shares later moving down 12.66%.
  • MISTRAS Group MG stock hit a new 52-week low of $5.01 to begin trading. The stock was down 13.16% on the session.
  • Eaton Vance Tax-Managed ETB shares set a new yearly low of $13.10 this morning. The stock was down 5.95% on the session.
  • Pioneer Bancorp PBFS shares began trading with a new 52-week low of $10.65 on Thursday. The stock was down 6.99% for the day.
  • Lands' End LE stock hit a yearly low of $6.36 this morning. The stock was down 10.63% for the day.
  • Denbury Resources DNR stock hit a yearly low of $0.26 this morning. The stock was down 14.5% for the day.
  • MFS Charter Income MCR shares reached a new 52-week low of $7.39 on Thursday morning, later moving down 9.36% over the rest of the day.
  • Daily Journal DJCO stock set a new 52-week low of $192.40 on Thursday morning, with shares later moving down 1.09%.
  • Sterling Construction Co STRL stock hit $9.17 on Thursday morning, setting a new 52-week low. The stock traded down 6.5% over the course of the day.
  • Guaranty Bancshares GNTY stock dropped to a yearly low on Thursday morning of $24.00. Shares then traded down 3.68%.
  • Gladstone Investment GAIN shares set a new yearly low of $9.16 this morning. The stock was down 13.05% on the session.
  • US Silica Holdings SLCA stock hit a new 52-week low of $1.25 to begin trading. The stock was down 12.2% on the session.
  • Carriage Servs CSV stock set a new 52-week low of $16.52 on Thursday morning, with shares later moving down 4.9%.
  • Hennessy Capital HCAC shares moved down 7.05% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Capital Southwest CSWC shares began trading with a new 52-week low of $14.61 on Thursday. The stock was down 14.46% for the day.
  • AllianzGI Convertible NCZ stock hit $3.70 on Thursday morning, setting a new 52-week low. The stock traded down 12.42% over the course of the day.
  • Zix ZIXI shares moved down 11.68% on Thursday's session after setting a new 52-week low of $5.48 to begin trading.
  • CURO Group Holdings CURO stock moved down 10.31% over Thursday's trading session after setting a new 52-week low of $6.94 to open trading.
  • Guggenheim Enhanced GPM stock dropped to a yearly low on Thursday morning of $5.42. Shares then traded down 17.68%.
  • Southern National Bancorp SONA shares reached a new 52-week low of $11.08 on Thursday morning, later moving down 9.33% over the rest of the day.
  • Rosetta Stone RST stock set a new 52-week low of $10.82 on Thursday morning, with shares later moving down 8.99%.
  • OraSure Technologies OSUR shares set a new 52-week low of $5.60 today morning. The stock traded down 2.71% over the session.
  • Nuveen Floating Rate Inc JRO stock moved down 10.2% over Thursday's trading session after setting a new 52-week low of $7.85 to open trading.
  • Cornerstone Total Return CRF stock moved down 15.37% over Thursday's trading session after setting a new 52-week low of $8.24 to open trading.
  • Eagle Point Credit Co ECC shares began trading with a new 52-week low of $10.19 on Thursday. The stock was down 23.84% for the day.
  • Invesco Muni Income Opps OIA stock set a new 52-week low of $7.20 on Thursday morning, with shares later moving down 8.27%.
  • Vera Bradley VRA shares began trading with a new 52-week low of $5.35 on Thursday. The stock was down 14.37% for the day.
  • Peoples Financial Servs PFIS stock fell to a new 52-week low on Thursday morning at $37.02, and later moved down 5.1% over the session.
  • Neuberger Berman MLP NML shares hit a yearly low of $2.79 today morning. The stock was down 9.76% on the session.
  • Nuveen Enhanced Municipal NEV shares set a new yearly low of $13.24 this morning. The stock was down 9.0% on the session.
  • Blackrock Muniyield NJ MYJ shares hit a yearly low of $13.76 today morning. The stock was down 6.81% on the session.
  • Sterling Bancorp SBT shares set a new 52-week low of $4.09 today morning. The stock traded down 5.88% over the session.
  • Blackrock Municipal BYM shares reached a new 52-week low of $13.12 on Thursday morning, later moving down 7.65% over the rest of the day.
  • Civista Bancshares CIVB shares began trading with a new 52-week low of $14.24 on Thursday. The stock was down 8.26% for the day.
  • Carrols Restaurant Group TAST stock fell to a new 52-week low on Thursday morning at $2.04, and later moved down 11.45% over the session.
  • Exantas Capital XAN stock hit a yearly low of $9.25 this morning. The stock was down 10.4% for the day.
  • Eiger BioPharmaceuticals EIGR stock hit $6.25 on Thursday morning, setting a new 52-week low. The stock traded down 7.49% over the course of the day.
  • Western Asset Inflation WIA shares moved down 2.63% on Thursday's session after setting a new 52-week low of $10.96 to begin trading.
  • Landmark Infrastructure LMRK shares moved down 14.72% on Thursday's session after setting a new 52-week low of $11.06 to begin trading.
  • Home Bancorp HBCP shares moved down 1.78% on Thursday's session after setting a new 52-week low of $23.23 to begin trading.
  • Nuveen Glb High Inc Fund JGH shares set a new yearly low of $13.32 this morning. The stock was down 10.35% on the session.
  • TriplePoint Venture Gwth TPVG stock hit a new 52-week low of $9.63 to begin trading. The stock was down 19.81% on the session.
  • McEwen Mining MUX shares fell to $0.70 on Thursday morning, setting a new 52-week low. Shares then moved down 12.48%.
  • Lydall LDL stock fell to a new 52-week low of $8.90 on Thursday morning. Shares of the company traded down 2.87% on the day.
  • Macatawa Bank MCBC shares began trading with a new 52-week low of $7.84 on Thursday. The stock was down 5.69% for the day.
  • MarineMax HZO shares were down 13.02% over the session, having began the day with a 52-week low of $11.01.
  • Eaton Vance National EOT stock set a new 52-week low of $20.68 on Thursday morning, with shares later moving down 10.64%.
  • Modine Manufacturing MOD stock fell to a new 52-week low on Thursday morning at $4.39, and later moved down 9.17% over the session.
  • HEXO HEXO shares were down 15.24% over the session, having began the day with a 52-week low of $0.78.
  • Chuy's Holdings CHUY shares fell to $15.47 on Thursday morning, setting a new 52-week low. Shares then moved down 6.97%.
  • Western Asset High Yield HYI stock dropped to a yearly low on Thursday morning of $12.93. Shares then traded down 9.45%.
  • Conn's CONN shares were down 18.37% over the session, having began the day with a 52-week low of $5.00.
  • Eaton Vance Tax-advtgd ETO stock set a new 52-week low of $20.01 on Thursday morning, with shares later moving down 10.05%.
  • Biglari Holdings BH stock dropped to a yearly low on Thursday morning of $72.50. Shares then traded down 3.38%.
  • PIMCO California PCQ shares fell to $15.80 on Thursday morning, setting a new 52-week low. Shares then moved down 5.57%.
  • Flex LNG FLNG stock hit a new 52-week low of $4.52 to begin trading. The stock was down 9.91% on the session.
  • Anworth Mortgage Asset ANH shares hit a yearly low of $2.63 today morning. The stock was down 17.7% on the session.
  • Willdan Group WLDN shares reached a new 52-week low of $23.50 on Thursday morning, later moving down 7.52% over the rest of the day.
  • Cohen & Steers Select PSF stock fell to a new 52-week low of $26.00 on Thursday morning. Shares of the company traded down 12.55% on the day.
  • Barings Global Short BGH shares hit a yearly low of $13.68 today morning. The stock was down 8.97% on the session.
  • Accuray ARAY shares set a new 52-week low of $2.14 today morning. The stock traded down 11.01% over the session.
  • Ares Dynamic Credit ARDC shares moved down 11.33% on Thursday's session after setting a new 52-week low of $12.14 to begin trading.
  • Citizens & Northern CZNC shares fell to $18.64 on Thursday morning, setting a new 52-week low. Shares then moved down 1.34%.
  • Sierra Wireless SWIR stock dropped to a yearly low on Thursday morning of $6.18. Shares then traded down 10.64%.
  • Albireo Pharma ALBO stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 15.4% over the course of the day.
  • Blackrock Municipal IT BLE stock moved down 12.26% over Thursday's trading session after setting a new 52-week low of $13.55 to open trading.
  • Oxford Immunotec Global OXFD stock hit $11.56 on Thursday morning, setting a new 52-week low. The stock traded down 5.66% over the course of the day.
  • Nuveen Mortgage & Inc JLS stock hit a new 52-week low of $20.87 to begin trading. The stock was down 6.64% on the session.
  • Willis Lease Finance WLFC shares set a new 52-week low of $32.33 today morning. The stock traded down 8.72% over the session.
  • NVE NVEC shares hit a yearly low of $53.50 today morning. The stock was down 6.29% on the session.
  • EZCORP EZPW stock hit $3.97 on Thursday morning, setting a new 52-week low. The stock traded down 3.3% over the course of the day.
  • PCSB Financial PCSB stock dropped to a yearly low on Thursday morning of $14.27. Shares then traded down 7.58%.
  • Artesian Resources ARTNA shares set a new 52-week low of $31.54 today morning. The stock traded down 0.96% over the session.
  • Greenlight Capital Re GLRE stock fell to a new 52-week low of $6.88 on Thursday morning. Shares of the company traded down 4.17% on the day.
  • PIMCO Strategic Global RCS shares hit a yearly low of $6.00 today morning. The stock was down 9.59% on the session.
  • Falcon Minerals FLMN stock fell to a new 52-week low on Thursday morning at $2.40, and later moved down 3.6% over the session.
  • Evolus EOLS shares reached a new 52-week low of $5.45 on Thursday morning, later moving down 12.86% over the rest of the day.
  • PlayAGS AGS shares reached a new 52-week low of $4.67 on Thursday morning, later moving down 9.85% over the rest of the day.
  • Duluth Holdings DLTH stock hit a yearly low of $5.12 this morning. The stock was down 14.31% for the day.
  • Meridian Bioscience VIVO shares began trading with a new 52-week low of $6.19 on Thursday. The stock was down 9.64% for the day.
  • American National AMNB stock hit a yearly low of $23.23 this morning. The stock was down 4.23% for the day.
  • Barings Corporate MCI shares moved down 2.51% on Thursday's session after setting a new 52-week low of $14.81 to begin trading.
  • Citizens CIA shares were down 3.72% over the session, having began the day with a 52-week low of $4.52.
  • HCI Group HCI shares reached a new 52-week low of $35.83 on Thursday morning, later moving down 10.28% over the rest of the day.
  • Summit Finl Gr SMMF shares hit a yearly low of $18.78 today morning. The stock was down 1.61% on the session.
  • Precision Drilling PDS shares moved down 11.43% on Thursday's session after setting a new 52-week low of $0.45 to begin trading.
  • First Trust Senior FCT shares moved down 8.66% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • West Bancorp WTBA shares moved down 2.13% on Thursday's session after setting a new 52-week low of $16.64 to begin trading.
  • BlackRock Energy BGR stock fell to a new 52-week low on Thursday morning at $6.77, and later moved down 12.68% over the session.
  • Park Aerospace PKE shares reached a new 52-week low of $12.29 on Thursday morning, later moving down 3.65% over the rest of the day.
  • DSP DSPG stock dropped to a yearly low on Thursday morning of $12.15. Shares then traded down 2.33%.
  • Southern Missouri Bancorp SMBC shares were down 6.42% over the session, having began the day with a 52-week low of $27.05.
  • TransMedics Group TMDX stock hit $12.26 on Thursday morning, setting a new 52-week low. The stock traded down 7.05% over the course of the day.
  • MasterCraft Boat Hldgs MCFT stock fell to a new 52-week low of $10.98 on Thursday morning. Shares of the company traded down 14.09% on the day.
  • Cohen & Steers Closed-end FOF stock hit a yearly low of $10.39 this morning. The stock was down 10.59% for the day.
  • Blackrock Muni Enhanced MEN shares reached a new 52-week low of $10.12 on Thursday morning, later moving down 6.45% over the rest of the day.
  • FIRST TRUST SENIOR FIV shares set a new yearly low of $7.63 this morning. The stock was down 8.09% on the session.
  • Business First Bancshares BFST shares set a new yearly low of $16.22 this morning. The stock was down 9.73% on the session.
  • Nam Tai Property NTP stock dropped to a yearly low on Thursday morning of $5.70. Shares then traded down 6.92%.
  • Titan Machinery TITN stock fell to a new 52-week low on Thursday morning at $7.92, and later moved down 11.08% over the session.
  • Landec LNDC stock moved down 6.5% over Thursday's trading session after setting a new 52-week low of $8.94 to open trading.
  • Green Plains Partners GPP stock moved down 13.47% over Thursday's trading session after setting a new 52-week low of $9.47 to open trading.
  • Luokung Technology LKCO stock hit a new 52-week low of $0.72 to begin trading. The stock was down 7.71% on the session.
  • First Bancorp FNLC shares set a new 52-week low of $22.13 today morning. The stock traded down 2.46% over the session.
  • CalAmp CAMP stock set a new 52-week low of $5.60 on Thursday morning, with shares later moving down 8.52%.
  • Columbia Seligman STK shares reached a new 52-week low of $18.50 on Thursday morning, later moving down 10.11% over the rest of the day.
  • GTY Technology Holdings GTYH stock hit a new 52-week low of $3.77 to begin trading. The stock was down 8.6% on the session.
  • Macquarie Global MGU shares set a new 52-week low of $16.39 today morning. The stock traded down 15.79% over the session.
  • Spectrum Pharmaceuticals SPPI shares began trading with a new 52-week low of $2.06 on Thursday. The stock was down 11.29% for the day.
  • BeyondSpring BYSI shares began trading with a new 52-week low of $10.77 on Thursday. The stock was down 3.61% for the day.
  • PIMCO Income Strategy PFL shares were down 11.74% over the session, having began the day with a 52-week low of $9.43.
  • Calumet Specialty CLMT stock hit a new 52-week low of $2.05 to begin trading. The stock was down 14.35% on the session.
  • Personalis PSNL stock dropped to a yearly low on Thursday morning of $4.82. Shares then traded down 12.79%.
  • Fidus Investment FDUS shares set a new yearly low of $10.21 this morning. The stock was down 17.85% on the session.
  • Royce Micro-Cap Trust RMT shares were down 8.42% over the session, having began the day with a 52-week low of $6.13.
  • Howard Bancorp HBMD stock hit a new 52-week low of $11.48 to begin trading. The stock was down 6.06% on the session.
  • Golden Star Resources GSS stock dropped to a yearly low on Thursday morning of $2.32. Shares then traded down 6.05%.
  • Kraton KRA stock moved down 11.5% over Thursday's trading session after setting a new 52-week low of $6.55 to open trading.
  • Genco Shipping & Trading GNK stock fell to a new 52-week low on Thursday morning at $5.78, and later moved down 10.2% over the session.
  • MutualFirst Financial MFSF stock set a new 52-week low of $27.00 on Thursday morning, with shares later moving down 6.18%.
  • Westport Fuel Systems WPRT shares reached a new 52-week low of $1.29 on Thursday morning, later moving down 16.82% over the rest of the day.
  • Sundial Growers SNDL stock hit $0.84 on Thursday morning, setting a new 52-week low. The stock traded up 9.76% over the course of the day.
  • Nuveen Maryland Quality NMY shares began trading with a new 52-week low of $12.22 on Thursday. The stock was down 9.21% for the day.
  • Heritage Insurance Hldgs HRTG shares fell to $9.72 on Thursday morning, setting a new 52-week low. Shares then moved down 6.17%.
  • Old Second Bancorp OSBC stock hit $7.80 on Thursday morning, setting a new 52-week low. The stock traded down 8.02% over the course of the day.
  • Haverty Furniture Cos HVT stock fell to a new 52-week low on Thursday morning at $14.26, and later moved down 5.32% over the session.
  • Bar Harbor Bankshares BHB shares fell to $17.51 on Thursday morning, setting a new 52-week low. Shares then moved down 3.38%.
  • 36KR Holdings KRKR stock dropped to a yearly low on Thursday morning of $4.46. Shares then traded down 10.15%.
  • Eros International EROS shares were down 17.02% over the session, having began the day with a 52-week low of $1.12.
  • Minerva Neurosciences NERV shares hit a yearly low of $2.00 today morning. The stock was down 65.41% on the session.
  • PIMCO CA Muni Income Fund PCK stock fell to a new 52-week low of $8.58 on Thursday morning. Shares of the company traded down 9.08% on the day.
  • NexGen Energy NXE shares reached a new 52-week low of $0.67 on Thursday morning, later moving down 9.93% over the rest of the day.
  • EVI Industries EVI stock dropped to a yearly low on Thursday morning of $17.82. Shares then traded down 8.31%.
  • CASI Pharmaceuticals CASI stock fell to a new 52-week low of $1.43 on Thursday morning. Shares of the company traded up 0.61% on the day.
  • Blackrock Munivest Fund MVT shares moved down 13.87% on Thursday's session after setting a new 52-week low of $12.03 to begin trading.
  • Ryerson Holding RYI stock hit $6.20 on Thursday morning, setting a new 52-week low. The stock traded down 3.44% over the course of the day.
  • Gladstone Cap GLAD stock hit $7.44 on Thursday morning, setting a new 52-week low. The stock traded down 10.84% over the course of the day.
  • Ribbon Comms RBBN stock dropped to a yearly low on Thursday morning of $2.42. Shares then traded down 6.78%.
  • Consolidated-Tomoka Land CTO shares fell to $48.59 on Thursday morning, setting a new 52-week low. Shares then moved down 7.72%.
  • California Resources CRC stock moved down 7.98% over Thursday's trading session after setting a new 52-week low of $2.50 to open trading.
  • ClearBridge Energy MLP CTR shares were down 20.06% over the session, having began the day with a 52-week low of $2.74.
  • KKR Inc Opps Fund KIO stock fell to a new 52-week low on Thursday morning at $13.04, and later moved down 9.85% over the session.
  • Hallmark Financial Servs HALL stock set a new 52-week low of $7.09 on Thursday morning, with shares later moving down 17.9%.
  • Invesco Pennsylvania VPV shares were down 8.99% over the session, having began the day with a 52-week low of $12.07.
  • MannKind MNKD stock set a new 52-week low of $0.93 on Thursday morning, with shares later moving down 6.36%.
  • Nuveen Real Estate Income JRS shares moved down 14.29% on Thursday's session after setting a new 52-week low of $7.72 to begin trading.
  • BlackRock Capital Inv BKCC stock hit a new 52-week low of $3.49 to begin trading. The stock was down 7.51% on the session.
  • Goldman Sachs MLP GER stock hit $1.11 on Thursday morning, setting a new 52-week low. The stock traded down 11.65% over the course of the day.
  • Doubleline Opportunistic DBL stock dropped to a yearly low on Thursday morning of $19.51. Shares then traded down 3.79%.
  • Blackrock Muniyield MYC stock hit a new 52-week low of $13.14 to begin trading. The stock was down 7.95% on the session.
  • Tupperware Brands TUP stock moved up 23.87% over Thursday's trading session after setting a new 52-week low of $1.68 to open trading.
  • Source Capital SOR shares set a new yearly low of $31.91 this morning. The stock was down 5.1% on the session.
  • CapStar Financial Hldgs CSTR shares set a new yearly low of $10.34 this morning. The stock was down 8.67% on the session.
  • StarTek SRT stock fell to a new 52-week low on Thursday morning at $3.61, and later moved down 1.26% over the session.
  • MiX Telematics MIXT stock fell to a new 52-week low of $9.15 on Thursday morning. Shares of the company traded down 6.62% on the day.
  • CytomX Therapeutics CTMX stock fell to a new 52-week low on Thursday morning at $5.09, and later moved down 12.1% over the session.
  • Blackrock Municipal 2020 BKK stock dropped to a yearly low on Thursday morning of $14.61. Shares then traded down 0.81%.
  • Clough Global Opps GLO shares set a new 52-week low of $7.86 today morning. The stock traded down 10.01% over the session.
  • Hooker Furniture HOFT stock set a new 52-week low of $13.90 on Thursday morning, with shares later moving down 2.6%.
  • Regional Management RM shares moved down 7.02% on Thursday's session after setting a new 52-week low of $21.33 to begin trading.
  • PrimeEnergy Resources PNRG stock hit a yearly low of $69.95 this morning. The stock was down 4.54% for the day.
  • Brightcove BCOV shares reached a new 52-week low of $6.81 on Thursday morning, later moving down 7.75% over the rest of the day.
  • Trilogy Metals TMQ shares set a new yearly low of $1.11 this morning. The stock was down 2.54% on the session.
  • Preformed Line Products PLPC shares reached a new 52-week low of $40.34 on Thursday morning, later moving down 2.11% over the rest of the day.
  • SmartFinancial SMBK stock hit a new 52-week low of $14.25 to begin trading. The stock was down 1.21% on the session.
  • Pulse Biosciences PLSE shares set a new yearly low of $6.11 this morning. The stock was up 1.26% on the session.
  • Oppenheimer Holdings OPY stock set a new 52-week low of $17.89 on Thursday morning, with shares later moving down 7.86%.
  • Spark Energy SPKE stock dropped to a yearly low on Thursday morning of $7.76. Shares then traded down 10.38%.
  • Endeavour Silver EXK shares hit a yearly low of $1.23 today morning. The stock was down 8.45% on the session.
  • Majesco MJCO stock fell to a new 52-week low of $5.59 on Thursday morning. Shares of the company traded up 1.79% on the day.
  • Nuveen California NCA stock dropped to a yearly low on Thursday morning of $9.44. Shares then traded down 6.21%.
  • CVR Partners UAN shares moved down 10.73% on Thursday's session after setting a new 52-week low of $1.18 to begin trading.
  • TCR2 Therapeutics TCRR stock hit a new 52-week low of $8.09 to begin trading. The stock was down 6.76% on the session.
  • Blackrock Floating Rate BGT shares set a new yearly low of $10.46 this morning. The stock was down 9.05% on the session.
  • Limoneira LMNR stock set a new 52-week low of $12.44 on Thursday morning, with shares later moving down 21.61%.
  • Donnelley Financial Solns DFIN stock moved down 18.24% over Thursday's trading session after setting a new 52-week low of $5.76 to open trading.
  • First Trust Energy Infra FIF stock fell to a new 52-week low of $9.74 on Thursday morning. Shares of the company traded down 16.74% on the day.
  • Quantum QMCO stock hit $3.07 on Thursday morning, setting a new 52-week low. The stock traded down 13.2% over the course of the day.
  • First Trust Enhanced FFA shares reached a new 52-week low of $12.71 on Thursday morning, later moving down 10.58% over the rest of the day.
  • WhiteHorse Finance WHF shares set a new 52-week low of $12.25 today morning. The stock traded down 16.41% over the session.
  • Nuveen Energy MLP Total JMF shares fell to $2.07 on Thursday morning, setting a new 52-week low. Shares then moved down 25.42%.
  • BLACKROCK MUNIYIELD MQT shares fell to $11.94 on Thursday morning, setting a new 52-week low. Shares then moved down 6.93%.
  • MFS Municipal IT MFM stock moved down 6.97% over Thursday's trading session after setting a new 52-week low of $5.50 to open trading.
  • Cooper-Standard Holdings CPS stock dropped to a yearly low on Thursday morning of $12.62. Shares then traded down 14.6%.
  • NACCO Industries NC shares set a new yearly low of $29.11 this morning. The stock was down 5.0% on the session.
  • Southern First Bancshares SFST shares fell to $29.48 on Thursday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Gritstone Oncology GRTS stock fell to a new 52-week low on Thursday morning at $6.40, and later moved down 9.6% over the session.
  • Misonix MSON shares fell to $9.73 on Thursday morning, setting a new 52-week low. Shares then moved down 6.32%.
  • Diana Shipping DSX stock set a new 52-week low of $1.65 on Thursday morning, with shares later moving down 2.96%.
  • Kamada KMDA stock hit $4.42 on Thursday morning, setting a new 52-week low. The stock traded down 10.1% over the course of the day.
  • Oxford Square Capital OXSQ stock hit $3.77 on Thursday morning, setting a new 52-week low. The stock traded down 24.21% over the course of the day.
  • Eaton Vance California EVM stock fell to a new 52-week low on Thursday morning at $10.37, and later moved down 8.96% over the session.
  • BlackRock MuniHoldings MUE shares moved down 8.16% on Thursday's session after setting a new 52-week low of $11.78 to begin trading.
  • Nuveen MI Quality Income NUM shares set a new 52-week low of $12.78 today morning. The stock traded down 8.77% over the session.
  • TimkenSteel TMST stock fell to a new 52-week low on Thursday morning at $3.67, and later moved down 7.86% over the session.
  • Village Farms Intl VFF shares began trading with a new 52-week low of $2.58 on Thursday. The stock was down 7.59% for the day.
  • FS Bancorp FSBW shares moved down 5.67% on Thursday's session after setting a new 52-week low of $37.85 to begin trading.
  • Solar Senior Capital SUNS stock hit a yearly low of $14.54 this morning. The stock was down 12.1% for the day.
  • Gran Tierra Energy GTE shares set a new 52-week low of $0.29 today morning. The stock traded down 11.21% over the session.
  • Nuveen Ohio Quality NUO stock hit $14.09 on Thursday morning, setting a new 52-week low. The stock traded down 7.25% over the course of the day.
  • Mesa Air Group MESA stock hit $4.14 on Thursday morning, setting a new 52-week low. The stock traded down 11.48% over the course of the day.
  • North American NOA shares hit a yearly low of $6.79 today morning. The stock was down 0.14% on the session.
  • BioLife Solutions BLFS stock hit a new 52-week low of $11.00 to begin trading. The stock was down 32.65% on the session.
  • Tiptree TIPT stock hit $5.12 on Thursday morning, setting a new 52-week low. The stock traded down 6.19% over the course of the day.
  • Territorial Bancorp TBNK stock fell to a new 52-week low on Thursday morning at $21.55, and later moved down 5.71% over the session.
  • Ciner Resources CINR shares hit a yearly low of $12.21 today morning. The stock was down 6.77% on the session.
  • ORBCOMM ORBC stock moved down 7.83% over Thursday's trading session after setting a new 52-week low of $1.98 to open trading.
  • Del Taco Restaurants TACO shares began trading with a new 52-week low of $4.16 on Thursday. The stock was down 15.51% for the day.
  • Lmp Capital & Income Fund SCD shares set a new 52-week low of $10.11 today morning. The stock traded down 12.73% over the session.
  • Secoo Holding SECO shares fell to $4.75 on Thursday morning, setting a new 52-week low. Shares then moved down 0.57%.
  • Tcw Strategic Income Fund TSI stock fell to a new 52-week low of $5.03 on Thursday morning. Shares of the company traded down 3.15% on the day.
  • Nathan's Famous NATH stock hit a yearly low of $56.80 this morning. The stock was down 2.09% for the day.
  • Plymouth Industrial REIT PLYM stock fell to a new 52-week low on Thursday morning at $14.14, and later moved down 7.67% over the session.
  • Casa Systems CASA stock fell to a new 52-week low of $2.05 on Thursday morning. Shares of the company traded down 8.96% on the day.
  • Geron GERN shares began trading with a new 52-week low of $0.97 on Thursday. The stock was 0.0% (flat) for the day.
  • Silvergate Capital SI shares reached a new 52-week low of $8.09 on Thursday morning, later moving down 12.65% over the rest of the day.
  • Unity Biotechnology UBX shares set a new 52-week low of $4.95 today morning. The stock traded up 2.41% over the session.
  • Greenhill & Co GHL stock fell to a new 52-week low on Thursday morning at $8.36, and later moved down 8.19% over the session.
  • Pioneer Municipal High IT MHI stock fell to a new 52-week low of $11.00 on Thursday morning. Shares of the company traded down 7.99% on the day.
  • Pioneer High IT PHT stock dropped to a yearly low on Thursday morning of $7.43. Shares then traded down 11.45%.
  • Overstock.com OSTK shares set a new 52-week low of $3.79 today morning. The stock traded down 16.19% over the session.
  • Western Asset Global Corp GDO stock moved down 7.42% over Thursday's trading session after setting a new 52-week low of $16.20 to open trading.
  • Virtus Global Dividend ZTR shares set a new 52-week low of $8.44 today morning. The stock traded down 15.59% over the session.
  • Nuveen Select Tax Free NXP stock dropped to a yearly low on Thursday morning of $14.21. Shares then traded down 4.96%.
  • AMAG Pharmaceuticals AMAG stock fell to a new 52-week low on Thursday morning at $6.15, and later moved down 7.85% over the session.
  • BrandywineGLOBAL BWG stock hit $10.94 on Thursday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • Bluerock Residential BRG shares began trading with a new 52-week low of $9.13 on Thursday. The stock was down 11.12% for the day.
  • PCB Bancorp PCB shares moved down 8.3% on Thursday's session after setting a new 52-week low of $10.38 to begin trading.
  • Sierra Metals SMTS shares hit a yearly low of $1.00 today morning. The stock was down 14.95% on the session.
  • Nuveen Credit Opps 2022 JCO stock fell to a new 52-week low of $9.31 on Thursday morning. Shares of the company traded down 12.29% on the day.
  • Pioneer Floating Rate PHD shares fell to $9.46 on Thursday morning, setting a new 52-week low. Shares then moved down 8.38%.
  • Genesis Healthcare GEN stock moved down 36.52% over Thursday's trading session after setting a new 52-week low of $0.88 to open trading.
  • Nuveen Select Tax Free NXQ shares hit a yearly low of $12.70 today morning. The stock was down 0.72% on the session.
  • X Financial XYF stock fell to a new 52-week low of $1.03 on Thursday morning. Shares of the company traded down 10.81% on the day.
  • Mudrick Cap Acquisition MUDS stock fell to a new 52-week low of $7.35 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Citi Trends CTRN stock moved down 8.36% over Thursday's trading session after setting a new 52-week low of $13.23 to open trading.
  • Blackrock Investment BKN shares reached a new 52-week low of $13.18 on Thursday morning, later moving down 10.54% over the rest of the day.
  • ACNB ACNB shares reached a new 52-week low of $26.60 on Thursday morning, later moving down 5.85% over the rest of the day.
  • Marlin Business Services MRLN shares moved down 6.78% on Thursday's session after setting a new 52-week low of $14.67 to begin trading.
  • Akoustis Technologies AKTS stock hit a new 52-week low of $4.95 to begin trading. The stock was down 8.47% on the session.
  • Fiduciary/Claymore Energy FMO shares reached a new 52-week low of $2.16 on Thursday morning, later moving down 24.55% over the rest of the day.
  • Forum Merger II FMCI stock fell to a new 52-week low of $9.76 on Thursday morning. Shares of the company traded down 0.87% on the day.
  • Franklin Duration Income FTF shares reached a new 52-week low of $7.68 on Thursday morning, later moving down 10.75% over the rest of the day.
  • BNY Mellon Municipal Bond DMB stock fell to a new 52-week low of $12.39 on Thursday morning. Shares of the company traded down 9.79% on the day.
  • NEUBERGER BERMAN REAL NRO stock fell to a new 52-week low of $3.94 on Thursday morning. Shares of the company traded down 11.61% on the day.
  • Gold Resource GORO stock hit $2.72 on Thursday morning, setting a new 52-week low. The stock traded down 11.18% over the course of the day.
  • First Choice Bancorp FCBP stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 11.89% over the course of the day.
  • Nuveen S&P 500 Dynamic SPXX stock hit a yearly low of $12.50 this morning. The stock was down 14.45% for the day.
  • ChannelAdvisor ECOM shares began trading with a new 52-week low of $6.53 on Thursday. The stock was down 8.35% for the day.
  • Invesco Trust For Invnt VTN stock dropped to a yearly low on Thursday morning of $12.53. Shares then traded down 7.18%.
  • USD Partners USDP shares fell to $5.05 on Thursday morning, setting a new 52-week low. Shares then moved down 17.93%.
  • Western Asset Mu Defined MTT stock hit $19.73 on Thursday morning, setting a new 52-week low. The stock traded down 6.73% over the course of the day.
  • GRAVITY Co GRVY stock hit $22.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.56% over the course of the day.
  • Morgan Stanley India IIF shares set a new yearly low of $15.51 this morning. The stock was down 10.22% on the session.
  • Credit Suisse High Yield DHY shares set a new 52-week low of $1.92 today morning. The stock traded down 9.09% over the session.
  • Templeton Emerging EMF stock fell to a new 52-week low on Thursday morning at $11.69, and later moved down 14.62% over the session.
  • Select Interior Concepts SIC stock fell to a new 52-week low of $4.54 on Thursday morning. Shares of the company traded down 22.63% on the day.
  • First Internet INBK stock dropped to a yearly low on Thursday morning of $17.45. Shares then traded down 9.55%.
  • Pioneer Muni High Income MAV shares moved down 8.26% on Thursday's session after setting a new 52-week low of $10.40 to begin trading.
  • EXFO EXFO stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 6.83%.
  • Reliant Bancorp RBNC stock moved down 21.74% over Thursday's trading session after setting a new 52-week low of $14.60 to open trading.
  • Biofrontera BFRA shares moved down 4.63% on Thursday's session after setting a new 52-week low of $8.85 to begin trading.
  • MediciNova MNOV shares moved down 8.21% on Thursday's session after setting a new 52-week low of $2.88 to begin trading.
  • Stratus Properties STRS stock fell to a new 52-week low of $21.95 on Thursday morning. Shares of the company traded down 10.35% on the day.
  • Elevate Credit ELVT stock fell to a new 52-week low on Thursday morning at $2.45, and later moved down 7.88% over the session.
  • Tilly's TLYS shares were down 3.99% over the session, having began the day with a 52-week low of $4.47.
  • Digimarc DMRC stock hit a yearly low of $15.02 this morning. The stock was down 13.19% for the day.
  • Arlo Technologies ARLO shares began trading with a new 52-week low of $2.29 on Thursday. The stock was down 13.23% for the day.
  • Silicom SILC shares were down 5.14% over the session, having began the day with a 52-week low of $25.01.
  • Nuveen AMT-Free Municipal NUW shares were down 8.22% over the session, having began the day with a 52-week low of $14.77.
  • Invesco High Income 2023 IHIT shares set a new 52-week low of $9.85 today morning. The stock traded down 3.42% over the session.
  • Ashford Hospitality Trust AHT shares moved down 22.68% on Thursday's session after setting a new 52-week low of $1.23 to begin trading.
  • Fiesta Restaurant Gr FRGI shares set a new yearly low of $6.23 this morning. The stock was down 15.1% on the session.
  • Penns Woods Bancorp PWOD shares set a new yearly low of $24.49 this morning. The stock was down 1.78% on the session.
  • Westwood Holdings Group WHG stock fell to a new 52-week low of $17.79 on Thursday morning. Shares of the company traded down 6.81% on the day.
  • Altisource Portfolio ASPS stock fell to a new 52-week low of $6.92 on Thursday morning. Shares of the company traded down 8.91% on the day.
  • Greene County Bancorp GCBC stock dropped to a yearly low on Thursday morning of $23.43. Shares then traded 0.0% (flat).
  • Premier Financial Bancorp PFBI stock fell to a new 52-week low on Thursday morning at $12.17, and later moved down 7.2% over the session.
  • Wells Fargo Global EOD shares set a new 52-week low of $4.17 today morning. The stock traded down 17.25% over the session.
  • PIMCO CA Muni Income Fund PZC shares fell to $10.03 on Thursday morning, setting a new 52-week low. Shares then moved down 11.12%.
  • GNC Holdings GNC shares set a new yearly low of $1.15 this morning. The stock was down 13.01% on the session.
  • Japan Smaller JOF stock hit a new 52-week low of $6.40 to begin trading. The stock was down 13.78% on the session.
  • Reading International RDIB shares fell to $5.34 on Thursday morning, setting a new 52-week low. Shares then moved down 6.28%.
  • Reading International RDI stock fell to a new 52-week low on Thursday morning at $20.01, and later moved down 7.84% over the session.
  • Cumulus Media CMLS shares moved down 16.79% on Thursday's session after setting a new 52-week low of $6.59 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low of $1.66 on Thursday morning. Shares of the company traded down 21.73% on the day.
  • PDL Community Bancorp PDLB stock moved down 15.44% over Thursday's trading session after setting a new 52-week low of $11.20 to open trading.
  • Denison Mines DNN stock fell to a new 52-week low of $0.25 on Thursday morning. Shares of the company traded down 12.64% on the day.
  • Northrim BanCorp NRIM shares hit a yearly low of $26.73 today morning. The stock was down 6.61% on the session.
  • Eaton Vance Senior Income EVF shares moved down 8.45% on Thursday's session after setting a new 52-week low of $5.03 to begin trading.
  • CRH Medical CRHM stock fell to a new 52-week low on Thursday morning at $2.50, and later moved down 26.6% over the session.
  • Drive Shack DS shares fell to $1.30 on Thursday morning, setting a new 52-week low. Shares then moved down 5.5%.
  • Norwood Financial NWFL shares reached a new 52-week low of $24.04 on Thursday morning, later moving down 8.66% over the rest of the day.
  • Brasilagro - Cia Bras LND shares hit a yearly low of $3.16 today morning. The stock was down 19.78% on the session.
  • Standard Diversified SDI shares set a new 52-week low of $9.95 today morning. The stock traded down 11.02% over the session.
  • Atlantic Power AT shares set a new yearly low of $1.90 this morning. The stock was down 4.48% on the session.
  • Saratoga Investment SAR stock set a new 52-week low of $19.50 on Thursday morning, with shares later moving down 23.48%.
  • MEI Pharma MEIP shares moved down 8.77% on Thursday's session after setting a new 52-week low of $1.40 to begin trading.
  • Provident Bancorp PVBC stock dropped to a yearly low on Thursday morning of $8.62. Shares then traded down 4.06%.
  • Bel Fuse BELFB shares began trading with a new 52-week low of $7.76 on Thursday. The stock was down 6.29% for the day.
  • Bel Fuse BELFA shares began trading with a new 52-week low of $7.41 on Thursday. The stock was down 6.93% for the day.
  • Braemar Hotels & Resorts BHR shares began trading with a new 52-week low of $4.15 on Thursday. The stock was down 27.18% for the day.
  • Oaktree Strategic Income OCSI stock moved down 6.93% over Thursday's trading session after setting a new 52-week low of $7.18 to open trading.
  • BCB Bancorp BCBP shares set a new yearly low of $10.10 this morning. The stock was down 4.0% on the session.
  • Putnam Master PIM shares began trading with a new 52-week low of $3.92 on Thursday. The stock was down 8.42% for the day.
  • Neuberger Berman NHS stock hit a new 52-week low of $10.00 to begin trading. The stock was down 10.44% on the session.
  • Penn Virginia PVAC stock dropped to a yearly low on Thursday morning of $4.75. Shares then traded down 16.41%.
  • Cherry Hill Mortgage CHMI stock set a new 52-week low of $11.51 on Thursday morning, with shares later moving down 18.09%.
  • Blackrock Muniholdings MHD shares set a new yearly low of $15.49 this morning. The stock was down 10.83% on the session.
  • KalVista Pharmaceuticals KALV stock moved down 1.24% over Thursday's trading session after setting a new 52-week low of $8.34 to open trading.
  • Nuveen Tax-advantaged JTD shares reached a new 52-week low of $11.51 on Thursday morning, later moving down 13.82% over the rest of the day.
  • Radiant Logistics RLGT shares hit a yearly low of $3.26 today morning. The stock was down 8.08% on the session.
  • First Trust New Opps FPL shares reached a new 52-week low of $2.98 on Thursday morning, later moving down 19.92% over the rest of the day.
  • Ames National ATLO shares were down 5.3% over the session, having began the day with a 52-week low of $19.41.
  • Western New England WNEB shares set a new 52-week low of $6.36 today morning. The stock traded down 5.14% over the session.
  • CECO Environmental CECE shares fell to $5.04 on Thursday morning, setting a new 52-week low. Shares then moved down 8.96%.
  • Resolute Forest Products RFP stock set a new 52-week low of $1.89 on Thursday morning, with shares later moving down 3.99%.
  • Eagle Bulk Shipping EGLE shares set a new yearly low of $2.26 this morning. The stock was down 4.1% on the session.
  • Eaton Vance Short EVG stock hit a new 52-week low of $11.25 to begin trading. The stock was down 10.34% on the session.
  • ADMA Biologics ADMA shares began trading with a new 52-week low of $1.85 on Thursday. The stock was down 18.18% for the day.
  • Western Asset Invstm Grd IGI stock moved down 5.67% over Thursday's trading session after setting a new 52-week low of $19.35 to open trading.
  • Redhill Biopharma RDHL shares began trading with a new 52-week low of $3.75 on Thursday. The stock was down 5.34% for the day.
  • MVB Financial MVBF stock dropped to a yearly low on Thursday morning of $14.00. Shares then traded down 3.71%.
  • Tuniu TOUR shares reached a new 52-week low of $1.28 on Thursday morning, later moving down 15.59% over the rest of the day.
  • Timberland Bancorp TSBK stock set a new 52-week low of $18.72 on Thursday morning, with shares later moving down 10.56%.
  • AllianzGI Diversified Inc ACV shares moved down 10.69% on Thursday's session after setting a new 52-week low of $17.52 to begin trading.
  • Covenant Transportation CVTI shares reached a new 52-week low of $10.10 on Thursday morning, later moving down 7.27% over the rest of the day.
  • Blackstone/GSO BSL stock set a new 52-week low of $12.55 on Thursday morning, with shares later moving down 10.96%.
  • Gold Standard Ventures GSV shares moved down 11.94% on Thursday's session after setting a new 52-week low of $0.50 to begin trading.
  • Century Casinos CNTY stock hit a new 52-week low of $4.07 to begin trading. The stock was down 10.92% on the session.
  • Lovesac LOVE shares began trading with a new 52-week low of $6.59 on Thursday. The stock was down 13.51% for the day.
  • Intrepid Potash IPI shares fell to $1.00 on Thursday morning, setting a new 52-week low. Shares then moved down 11.3%.
  • Immersion IMMR stock fell to a new 52-week low of $4.95 on Thursday morning. Shares of the company traded down 5.24% on the day.
  • Angel Oak Financial FINS stock dropped to a yearly low on Thursday morning of $16.56. Shares then traded down 9.43%.
  • Fossil Group FOSL shares set a new 52-week low of $3.70 today morning. The stock traded down 5.36% over the session.
  • Parke Bancorp PKBK shares reached a new 52-week low of $14.59 on Thursday morning, later moving down 4.68% over the rest of the day.
  • Cedar Realty Trust CDR shares were down 7.54% over the session, having began the day with a 52-week low of $1.72.
  • Orrstown Finl Servs ORRF stock moved down 1.78% over Thursday's trading session after setting a new 52-week low of $15.55 to open trading.
  • Quad/Graphics QUAD stock fell to a new 52-week low on Thursday morning at $3.14, and later moved down 9.37% over the session.
  • Borr Drilling BORR stock dropped to a yearly low on Thursday morning of $0.64. Shares then traded down 11.55%.
  • Apollo Senior Floating AFT shares began trading with a new 52-week low of $12.76 on Thursday. The stock was down 9.25% for the day.
  • Sify Technologies SIFY stock hit $0.79 on Thursday morning, setting a new 52-week low. The stock traded down 10.52% over the course of the day.
  • Xinyuan Real Estate XIN stock hit $2.62 on Thursday morning, setting a new 52-week low. The stock traded down 3.87% over the course of the day.
  • First Bank FRBA stock hit $8.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.26% over the course of the day.
  • Bankwell Finl Gr BWFG stock fell to a new 52-week low of $19.52 on Thursday morning. Shares of the company traded down 2.95% on the day.
  • Eaton Vance Floating-Rate EFL stock hit $7.22 on Thursday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • BG Staffing BGSF stock hit a yearly low of $12.12 this morning. The stock was down 14.79% for the day.
  • NEW GERMANY FUND GF stock hit a yearly low of $12.00 this morning. The stock was down 9.18% for the day.
  • Central Valley Community CVCY stock fell to a new 52-week low of $13.07 on Thursday morning. Shares of the company traded down 4.34% on the day.
  • Codorus Valley Bancorp CVLY shares moved down 8.68% on Thursday's session after setting a new 52-week low of $16.46 to begin trading.
  • Weyco Group WEYS stock fell to a new 52-week low on Thursday morning at $19.25, and later moved down 4.05% over the session.
  • Atento ATTO stock hit a new 52-week low of $1.52 to begin trading. The stock was down 19.88% on the session.
  • Lifevantage LFVN shares were down 10.04% over the session, having began the day with a 52-week low of $10.11.
  • Stellus Capital Inv SCM shares set a new 52-week low of $9.66 today morning. The stock traded down 14.88% over the session.
  • Protective Insurance PTVCB shares set a new yearly low of $13.05 this morning. The stock was up 0.44% on the session.
  • Daktronics DAKT shares set a new 52-week low of $4.47 today morning. The stock traded down 4.67% over the session.
  • BNY Mellon High Yield DHF shares set a new yearly low of $2.31 this morning. The stock was down 9.53% on the session.
  • FVCBankcorp FVCB shares reached a new 52-week low of $12.55 on Thursday morning, later moving down 5.85% over the rest of the day.
  • Neptune Wellness Solns NEPT stock hit a yearly low of $0.96 this morning. The stock was down 3.3% for the day.
  • Liberty All Star Growth ASG shares hit a yearly low of $5.00 today morning. The stock was down 14.03% on the session.
  • PICO Holdings PICO shares reached a new 52-week low of $8.57 on Thursday morning, later moving down 8.81% over the rest of the day.
  • JC Penney Co JCP stock dropped to a yearly low on Thursday morning of $0.43. Shares then traded down 15.96%.
  • Ivy High Income IVH stock fell to a new 52-week low of $11.47 on Thursday morning. Shares of the company traded down 9.46% on the day.
  • Party City Holdco PRTY shares set a new yearly low of $0.71 this morning. The stock was down 43.34% on the session.
  • Tortoise Essential Assets TEAF stock set a new 52-week low of $11.09 on Thursday morning, with shares later moving down 11.75%.
  • eGain EGAN shares reached a new 52-week low of $6.14 on Thursday morning, later moving down 7.44% over the rest of the day.
  • Zagg ZAGG stock fell to a new 52-week low of $2.85 on Thursday morning. Shares of the company traded down 48.12% on the day.
  • Synchronoss Technologies SNCR shares were down 15.83% over the session, having began the day with a 52-week low of $3.49.
  • Weidai WEI stock hit a new 52-week low of $1.37 to begin trading. The stock was down 6.85% on the session.
  • Eaton Vance New York ENX shares reached a new 52-week low of $11.42 on Thursday morning, later moving down 9.47% over the rest of the day.
  • Cerecor CERC shares set a new yearly low of $1.78 this morning. The stock was down 11.2% on the session.
  • MOGU MOGU shares fell to $1.42 on Thursday morning, setting a new 52-week low. Shares then moved down 14.02%.
  • Voya Infrastructure IDE stock fell to a new 52-week low of $8.61 on Thursday morning. Shares of the company traded down 9.67% on the day.
  • InnerWorkings INWK shares hit a yearly low of $2.42 today morning. The stock was down 9.73% on the session.
  • Eaton Vance High Income EHT shares hit a yearly low of $8.85 today morning. The stock was down 4.83% on the session.
  • PowerFleet PWFL shares moved down 19.14% on Thursday's session after setting a new 52-week low of $4.99 to begin trading.
  • First Trust Dynamic FDEU shares fell to $8.73 on Thursday morning, setting a new 52-week low. Shares then moved down 15.01%.
  • First Business Financial FBIZ shares fell to $18.34 on Thursday morning, setting a new 52-week low. Shares then moved down 4.42%.
  • Hurco Companies HURC stock dropped to a yearly low on Thursday morning of $23.94. Shares then traded down 3.5%.
  • Nuveen Senior Income Fund NSL shares set a new yearly low of $4.73 this morning. The stock was down 10.2% on the session.
  • Mexico Fund MXF shares were down 9.46% over the session, having began the day with a 52-week low of $9.82.
  • Bank of Princeton BPRN stock hit $23.26 on Thursday morning, setting a new 52-week low. The stock traded down 6.68% over the course of the day.
  • Nuveen Select Tax Free NXR shares began trading with a new 52-week low of $14.35 on Thursday. The stock was down 5.29% for the day.
  • Select Bancorp SLCT shares fell to $7.76 on Thursday morning, setting a new 52-week low. Shares then moved down 9.4%.
  • Kura Sushi USA KRUS stock moved down 7.82% over Thursday's trading session after setting a new 52-week low of $13.26 to open trading.
  • Alexco Resource AXU shares began trading with a new 52-week low of $0.93 on Thursday. The stock was down 14.23% for the day.
  • U.S. Xpress Enterprises USX stock hit $3.07 on Thursday morning, setting a new 52-week low. The stock traded down 9.67% over the course of the day.
  • Advanced Emissions Solns ADES stock hit $6.98 on Thursday morning, setting a new 52-week low. The stock traded down 10.66% over the course of the day.
  • Highland Global HGLB stock dropped to a yearly low on Thursday morning of $5.99. Shares then traded down 14.58%.
  • Just Energy Group JE shares hit a yearly low of $0.60 today morning. The stock was down 9.61% on the session.
  • Center Coast Brookfield CEN shares began trading with a new 52-week low of $2.11 on Thursday. The stock was down 22.18% for the day.
  • Apollo Tactical Income AIF stock set a new 52-week low of $12.50 on Thursday morning, with shares later moving down 9.43%.
  • Stone Harbor Emerging EDF shares set a new yearly low of $8.51 this morning. The stock was down 25.9% on the session.
  • Bank of Commerce Hldgs BOCH shares began trading with a new 52-week low of $8.21 on Thursday. The stock was down 3.87% for the day.
  • BlackRock 2022 Global BGIO shares moved down 11.33% on Thursday's session after setting a new 52-week low of $8.42 to begin trading.
  • Arlington Asset AI shares fell to $3.86 on Thursday morning, setting a new 52-week low. Shares then moved down 16.89%.
  • CHINA FUND CHN shares hit a yearly low of $17.50 today morning. The stock was down 7.37% on the session.
  • Calyxt CLXT stock set a new 52-week low of $3.16 on Thursday morning, with shares later moving down 2.99%.
  • Theratechnologies THTX stock hit $2.00 on Thursday morning, setting a new 52-week low. The stock traded down 18.27% over the course of the day.
  • Village Super Market VLGEA stock hit a yearly low of $16.56 this morning. The stock was down 4.24% for the day.
  • Nuveen Core Equity Alpha JCE shares set a new yearly low of $10.79 this morning. The stock was down 11.67% on the session.
  • Farmer Bros FARM shares hit a yearly low of $9.03 today morning. The stock was down 6.17% on the session.
  • Western Asset Mortgage DMO shares began trading with a new 52-week low of $17.85 on Thursday. The stock was down 5.18% for the day.
  • Chemung Financial CHMG shares hit a yearly low of $25.17 today morning. The stock was 0.0% (flat) on the session.
  • Joint JYNT stock fell to a new 52-week low of $12.92 on Thursday morning. Shares of the company traded down 5.0% on the day.
  • Richmond Mutual Bancorp RMBI stock fell to a new 52-week low of $11.01 on Thursday morning. Shares of the company traded down 6.4% on the day.
  • Iteris ITI stock moved down 7.83% over Thursday's trading session after setting a new 52-week low of $3.49 to open trading.
  • 1st Constitution FCCY shares were down 13.13% over the session, having began the day with a 52-week low of $10.80.
  • Enochian BioSciences ENOB shares hit a yearly low of $2.08 today morning. The stock was down 10.67% on the session.
  • Monroe Capital MRCC shares set a new 52-week low of $8.27 today morning. The stock traded down 7.98% over the session.
  • CIM Commercial Trust CMCT stock hit a new 52-week low of $10.90 to begin trading. The stock was down 6.64% on the session.
  • LCNB LCNB stock hit a new 52-week low of $13.63 to begin trading. The stock was down 4.79% on the session.
  • IDT IDT shares were down 8.32% over the session, having began the day with a 52-week low of $5.33.
  • On Deck Capital ONDK stock hit $1.71 on Thursday morning, setting a new 52-week low. The stock traded down 23.65% over the course of the day.
  • Americas Gold And Silver USAS shares began trading with a new 52-week low of $1.41 on Thursday. The stock was down 12.8% for the day.
  • Era Group ERA stock set a new 52-week low of $6.24 on Thursday morning, with shares later moving down 6.71%.
  • Natural Grocers NGVC shares reached a new 52-week low of $5.83 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Ardmore Shipping ASC stock moved down 6.38% over Thursday's trading session after setting a new 52-week low of $4.45 to open trading.
  • Pieris Pharmaceuticals PIRS shares fell to $2.07 on Thursday morning, setting a new 52-week low. Shares then moved down 15.63%.
  • Shore Bancshares SHBI stock set a new 52-week low of $10.11 on Thursday morning, with shares later moving down 1.33%.
  • Covia Holdings CVIA shares set a new 52-week low of $0.88 today morning. The stock traded up 2.19% over the session.
  • Vince Holding VNCE stock hit a yearly low of $6.20 this morning. The stock was down 14.2% for the day.
  • Flaherty & Crumrine Total FLC stock fell to a new 52-week low of $17.30 on Thursday morning. Shares of the company traded down 11.65% on the day.
  • Franklin Universal Trust FT stock hit a new 52-week low of $6.19 to begin trading. The stock was down 9.61% on the session.
  • Noble NE shares moved down 4.12% on Thursday's session after setting a new 52-week low of $0.23 to begin trading.
  • Affimed AFMD stock dropped to a yearly low on Thursday morning of $1.59. Shares then traded down 8.79%.
  • Extraction Oil & Gas XOG stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 16.23% over the session.
  • Container Store Group TCS shares were down 8.73% over the session, having began the day with a 52-week low of $2.26.
  • Gabelli Multimedia Trust GGT shares hit a yearly low of $5.00 today morning. The stock was down 14.61% on the session.
  • Commercial Vehicle Group CVGI shares set a new 52-week low of $2.79 today morning. The stock traded down 0.66% over the session.
  • Aeglea BioTherapeutics AGLE stock dropped to a yearly low on Thursday morning of $5.01. Shares then traded down 6.51%.
  • Civeo CVEO stock fell to a new 52-week low of $0.68 on Thursday morning. Shares of the company traded down 9.67% on the day.
  • Community Bankers Trust ESXB shares fell to $6.42 on Thursday morning, setting a new 52-week low. Shares then moved down 5.51%.
  • Chiasma CHMA shares set a new 52-week low of $3.62 today morning. The stock traded down 7.65% over the session.
  • New America High Income HYB shares hit a yearly low of $7.47 today morning. The stock was down 9.94% on the session.
  • Phoenix New Media FENG stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 0.53% over the course of the day.
  • VolitionRX VNRX shares moved down 10.7% on Thursday's session after setting a new 52-week low of $2.65 to begin trading.
  • Coastal Financial CCB shares reached a new 52-week low of $13.94 on Thursday morning, later moving down 0.99% over the rest of the day.
  • Blackrock Muniyield Inv MYF stock moved down 9.96% over Thursday's trading session after setting a new 52-week low of $13.10 to open trading.
  • Veritiv VRTV stock set a new 52-week low of $6.22 on Thursday morning, with shares later moving down 7.19%.
  • Gabelli Healthcare GRX stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded down 7.83%.
  • Tailored Brands TLRD shares fell to $2.04 on Thursday morning, setting a new 52-week low. Shares then moved down 14.87%.
  • Viemed Healthcare VMD shares moved down 4.21% on Thursday's session after setting a new 52-week low of $2.89 to begin trading.
  • Evans Bancorp EVBN stock hit $25.00 on Thursday morning, setting a new 52-week low. The stock traded down 18.09% over the course of the day.
  • CENTRAL & EASTERN EUROPE CEE stock moved down 5.0% over Thursday's trading session after setting a new 52-week low of $19.11 to open trading.
  • Level One Bancorp LEVL shares began trading with a new 52-week low of $19.66 on Thursday. The stock was down 2.33% for the day.
  • Nuveen Diversified JDD stock moved down 17.94% over Thursday's trading session after setting a new 52-week low of $7.92 to open trading.
  • ESSA Bancorp ESSA stock set a new 52-week low of $12.34 on Thursday morning, with shares later moving down 5.75%.
  • GasLog Partners GLOP shares set a new 52-week low of $2.24 today morning. The stock traded down 11.08% over the session.
  • Morgan Stanley Emerg Mkts MSD stock fell to a new 52-week low of $7.55 on Thursday morning. Shares of the company traded down 10.36% on the day.
  • Cohen & Steers MLP Income MIE stock hit a new 52-week low of $2.89 to begin trading. The stock was down 13.68% on the session.
  • Clearfield CLFD stock set a new 52-week low of $9.80 on Thursday morning, with shares later moving down 4.0%.
  • Summit Midstream Partners SMLP shares were down 21.49% over the session, having began the day with a 52-week low of $0.88.
  • GP Strategies GPX stock moved down 7.17% over Thursday's trading session after setting a new 52-week low of $7.38 to open trading.
  • Blackrock Muniyield MPA shares began trading with a new 52-week low of $13.32 on Thursday. The stock was down 6.66% for the day.
  • DASAN Zhone Solutions DZSI shares hit a yearly low of $3.54 today morning. The stock was up 1.24% on the session.
  • Ohio Valley Banc OVBC shares moved down 2.07% on Thursday's session after setting a new 52-week low of $26.00 to begin trading.
  • Voya Global Advantage IGA shares began trading with a new 52-week low of $8.06 on Thursday. The stock was down 12.43% for the day.
  • Permian Basin Royalty PBT shares moved down 6.19% on Thursday's session after setting a new 52-week low of $3.25 to begin trading.
  • Spok Holdings SPOK shares fell to $9.51 on Thursday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Rmr Real Estate Income RIF stock set a new 52-week low of $13.86 on Thursday morning, with shares later moving down 11.59%.
  • Republic First Bancorp FRBK shares moved down 6.78% on Thursday's session after setting a new 52-week low of $2.51 to begin trading.
  • KVH Industries KVHI shares hit a yearly low of $8.34 today morning. The stock was down 2.69% on the session.
  • RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $11.91 on Thursday. The stock was down 14.65% for the day.
  • Fidelity D & D Bancorp FDBC shares set a new yearly low of $40.30 this morning. The stock was down 16.91% on the session.
  • Hill International HIL stock hit a new 52-week low of $1.67 to begin trading. The stock was down 13.83% on the session.
  • FedNat Holding FNHC stock dropped to a yearly low on Thursday morning of $10.31. Shares then traded down 5.84%.
  • Blackstone / GSO BGX stock hit $11.56 on Thursday morning, setting a new 52-week low. The stock traded down 8.74% over the course of the day.
  • Genie Energy GNE shares reached a new 52-week low of $4.89 on Thursday morning, later moving down 1.96% over the rest of the day.
  • B Communications BCOM stock hit a new 52-week low of $0.82 to begin trading. The stock was down 13.15% on the session.
  • LogicBio Therapeutics LOGC shares were down 18.05% over the session, having began the day with a 52-week low of $6.21.
  • Galectin Therapeutics GALT shares moved down 5.78% on Thursday's session after setting a new 52-week low of $1.90 to begin trading.
  • Blackrock NY Municipal BNY shares were down 13.49% over the session, having began the day with a 52-week low of $12.53.
  • Geospace Technologies GEOS shares moved down 7.46% on Thursday's session after setting a new 52-week low of $6.66 to begin trading.
  • Pennsylvania REIT PEI stock dropped to a yearly low on Thursday morning of $1.00. Shares then traded down 17.58%.
  • BNY Mellon Municipal DMF shares reached a new 52-week low of $8.03 on Thursday morning, later moving down 2.61% over the rest of the day.
  • Safeguard Scientifics SFE shares reached a new 52-week low of $6.81 on Thursday morning, later moving down 7.45% over the rest of the day.
  • Aptorum Group APM stock fell to a new 52-week low of $2.90 on Thursday morning. Shares of the company traded down 5.8% on the day.
  • John Hancock Hedged HEQ shares moved down 14.88% on Thursday's session after setting a new 52-week low of $11.86 to begin trading.
  • Northeast Bank NBN stock dropped to a yearly low on Thursday morning of $14.45. Shares then traded down 6.19%.
  • Northern Dynasty Minerals NAK stock moved up 0.23% over Thursday's trading session after setting a new 52-week low of $0.38 to open trading.
  • Graham GHM stock hit a yearly low of $11.78 this morning. The stock was down 8.87% for the day.
  • Sprott Focus Trust FUND shares fell to $5.38 on Thursday morning, setting a new 52-week low. Shares then moved down 63.64%.
  • Vapotherm VAPO shares fell to $7.34 on Thursday morning, setting a new 52-week low. Shares then moved up 21.74%.
  • Applied Optoelectronics AAOI shares set a new yearly low of $6.31 this morning. The stock was down 12.78% on the session.
  • Esquire Financial Hldgs ESQ shares moved down 11.09% on Thursday's session after setting a new 52-week low of $17.23 to begin trading.
  • Saga Communications SGA shares were down 2.2% over the session, having began the day with a 52-week low of $24.41.
  • Rocky Brands RCKY stock moved down 7.47% over Thursday's trading session after setting a new 52-week low of $20.34 to open trading.
  • Barings Participation MPV shares hit a yearly low of $14.02 today morning. The stock was down 1.41% on the session.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $15.20 on Thursday morning, with shares later moving down 9.48%.
  • Spero Therapeutics SPRO shares reached a new 52-week low of $7.40 on Thursday morning, later moving up 4.65% over the rest of the day.
  • Cambium Networks CMBM stock moved down 5.47% over Thursday's trading session after setting a new 52-week low of $4.38 to open trading.
  • Professional Holding PFHD shares fell to $17.11 on Thursday morning, setting a new 52-week low. Shares then moved down 1.77%.
  • MMA Capital Management MMAC stock hit a new 52-week low of $26.09 to begin trading. The stock was down 1.93% on the session.
  • THL Credit TCRD stock hit $3.36 on Thursday morning, setting a new 52-week low. The stock traded down 19.48% over the course of the day.
  • Delta Apparel DLA stock set a new 52-week low of $12.43 on Thursday morning, with shares later moving down 3.51%.
  • AXT AXTI shares began trading with a new 52-week low of $2.71 on Thursday. The stock was down 7.07% for the day.
  • AllianzGI Convertible CBH stock fell to a new 52-week low on Thursday morning at $8.23, and later moved down 4.67% over the session.
  • BankFinancial BFIN shares hit a yearly low of $8.89 today morning. The stock was down 0.98% on the session.
  • Blackrock Muniholdings MUH stock moved down 10.67% over Thursday's trading session after setting a new 52-week low of $11.50 to open trading.
  • Nuveen Preferred JPT stock fell to a new 52-week low of $21.25 on Thursday morning. Shares of the company traded down 13.59% on the day.
  • Blackrock Long-term BTA stock hit $11.74 on Thursday morning, setting a new 52-week low. The stock traded down 9.5% over the course of the day.
  • Corvus Pharmaceuticals CRVS stock set a new 52-week low of $2.50 on Thursday morning, with shares later moving down 10.7%.
  • R.R.Donnelley & Sons RRD stock hit a new 52-week low of $1.38 to begin trading. The stock was down 8.07% on the session.
  • John Hancock Inc Secs JHS shares moved down 9.85% on Thursday's session after setting a new 52-week low of $13.25 to begin trading.
  • Kaleyra KLR stock hit $6.10 on Thursday morning, setting a new 52-week low. The stock traded down 12.04% over the course of the day.
  • Medallion Financial MFIN stock set a new 52-week low of $3.76 on Thursday morning, with shares later moving down 12.72%.
  • Mfs High Inc Municipal CXE stock fell to a new 52-week low of $4.77 on Thursday morning. Shares of the company traded down 11.99% on the day.
  • Ceragon Networks CRNT shares set a new yearly low of $1.35 this morning. The stock was down 17.69% on the session.
  • Uranium Energy UEC shares set a new 52-week low of $0.50 today morning. The stock traded down 9.21% over the session.
  • Western Asset Municipal MHF shares hit a yearly low of $6.91 today morning. The stock was down 6.98% on the session.
  • Exicure XCUR shares set a new yearly low of $1.52 this morning. The stock was down 18.07% on the session.
  • Miller/Howard High Income HIE shares set a new 52-week low of $6.10 today morning. The stock traded down 15.77% over the session.
  • Riverview Bancorp RVSB shares moved down 10.86% on Thursday's session after setting a new 52-week low of $5.11 to begin trading.
  • Federated Premier FMN shares set a new yearly low of $12.80 this morning. The stock was down 11.05% on the session.
  • Evolution Petroleum EPM stock hit $3.43 on Thursday morning, setting a new 52-week low. The stock traded down 8.04% over the course of the day.
  • L.B. Foster FSTR stock dropped to a yearly low on Thursday morning of $11.61. Shares then traded down 8.41%.
  • BP Prudhoe Bay BPT shares set a new yearly low of $4.18 this morning. The stock was down 3.1% on the session.
  • C&F Financial CFFI stock fell to a new 52-week low of $33.05 on Thursday morning. Shares of the company traded down 12.88% on the day.
  • Credit Suisse Asset Mgmt CIK shares began trading with a new 52-week low of $2.59 on Thursday. The stock was down 8.88% for the day.
  • Provident Financial Hldgs PROV shares began trading with a new 52-week low of $14.78 on Thursday. The stock was down 6.85% for the day.
  • Schultze Special Purpose SAMA stock hit a yearly low of $9.60 this morning. The stock was down 5.23% for the day.
  • Blackrock Muniholdings MUS shares began trading with a new 52-week low of $11.81 on Thursday. The stock was down 7.6% for the day.
  • Alithya Group ALYA shares set a new 52-week low of $1.95 today morning. The stock traded down 11.76% over the session.
  • OP Bancorp OPBK shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 8.02%.
  • Aldeyra Therapeutics ALDX shares fell to $2.50 on Thursday morning, setting a new 52-week low. Shares then moved down 5.02%.
  • Union Bankshares UNB stock fell to a new 52-week low on Thursday morning at $25.24, and later moved down 10.23% over the session.
  • Blackrock Municipal Bond BBK stock set a new 52-week low of $14.01 on Thursday morning, with shares later moving down 9.6%.
  • Olympic Steel ZEUS stock hit a new 52-week low of $9.38 to begin trading. The stock was down 0.81% on the session.
  • Hawthorn Bancshares HWBK shares fell to $17.50 on Thursday morning, setting a new 52-week low. Shares then moved down 6.17%.
  • Barnes & Noble Education BNED shares set a new 52-week low of $2.66 today morning. The stock traded down 5.45% over the session.
  • Great Panther Mining GPL shares fell to $0.34 on Thursday morning, setting a new 52-week low. Shares then moved down 13.53%.
  • Western Asset Premier WEA stock set a new 52-week low of $11.69 on Thursday morning, with shares later moving down 8.28%.
  • Flaherty & Crumrine Prefd PFD shares hit a yearly low of $12.16 today morning. The stock was down 11.56% on the session.
  • AcelRx Pharmaceuticals ACRX shares set a new yearly low of $1.14 this morning. The stock was down 10.25% on the session.
  • CB Financial Services CBFV stock fell to a new 52-week low on Thursday morning at $22.00, and later moved down 1.58% over the session.
  • Tetra Technologies TTI stock fell to a new 52-week low of $0.43 on Thursday morning. Shares of the company traded down 10.91% on the day.
  • Horizon Tech Finance HRZN shares fell to $10.50 on Thursday morning, setting a new 52-week low. Shares then moved down 9.16%.
  • Hamilton Beach Brands HBB stock fell to a new 52-week low on Thursday morning at $10.71, and later moved down 7.94% over the session.
  • Prudential Bancorp PBIP shares set a new 52-week low of $13.60 today morning. The stock traded down 4.38% over the session.
  • Guggenheim Credit GGM stock moved down 10.57% over Thursday's trading session after setting a new 52-week low of $16.04 to open trading.
  • Briggs & Stratton BGG shares began trading with a new 52-week low of $2.34 on Thursday. The stock was down 9.02% for the day.
  • Nuveen Arizona Quality NAZ stock hit a new 52-week low of $12.31 to begin trading. The stock was down 4.61% on the session.
  • Gaia GAIA stock set a new 52-week low of $5.42 on Thursday morning, with shares later moving down 8.93%.
  • Scully Royalty SRL stock fell to a new 52-week low of $7.18 on Thursday morning. Shares of the company traded down 7.59% on the day.
  • KLX Energy Services Hldgs KLXE shares set a new yearly low of $1.15 this morning. The stock was up 17.46% on the session.
  • Rayonier Advanced RYAM shares hit a yearly low of $1.22 today morning. The stock was down 4.94% on the session.
  • Nuveen Tax Advantaged JTA stock moved down 16.2% over Thursday's trading session after setting a new 52-week low of $7.81 to open trading.
  • First Financial Northwest FFNW shares fell to $11.09 on Thursday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • Dirtt Environmental Solns DRTT shares were down 6.94% over the session, having began the day with a 52-week low of $1.14.
  • OFS Capital OFS stock hit $8.21 on Thursday morning, setting a new 52-week low. The stock traded down 28.65% over the course of the day.
  • Monopar Therapeutics MNPR stock fell to a new 52-week low of $8.00 on Thursday morning. Shares of the company traded down 5.49% on the day.
  • TELA Bio TELA shares hit a yearly low of $10.50 today morning. The stock was down 7.98% on the session.
  • Celyad CYAD shares set a new yearly low of $7.05 this morning. The stock was down 9.81% on the session.
  • GrowGeneration GRWG stock dropped to a yearly low on Thursday morning of $3.50. Shares then traded down 14.14%.
  • Avenue Income Credit ACP stock fell to a new 52-week low of $8.81 on Thursday morning. Shares of the company traded down 7.95% on the day.
  • Western Asset Municipal MNP shares set a new 52-week low of $13.61 today morning. The stock traded down 4.35% over the session.
  • Aravive ARAV stock moved down 9.22% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • GDL Fund GDL shares were down 1.68% over the session, having began the day with a 52-week low of $7.76.
  • Mustang Bio MBIO stock hit a yearly low of $2.27 this morning. The stock was down 7.87% for the day.
  • Dividend and Income Fund DNI shares were down 10.36% over the session, having began the day with a 52-week low of $9.25.
  • Old Point Financial OPOF shares were down 6.73% over the session, having began the day with a 52-week low of $19.90.
  • Virtus Global VGI shares fell to $10.41 on Thursday morning, setting a new 52-week low. Shares then moved down 7.3%.
  • CONSOL Energy CEIX stock hit a yearly low of $4.89 this morning. The stock was down 5.07% for the day.
  • United Security UBFO stock dropped to a yearly low on Thursday morning of $7.03. Shares then traded down 2.88%.
  • Marchex MCHX stock fell to a new 52-week low on Thursday morning at $1.91, and later moved down 5.47% over the session.
  • Harrow Health HROW shares set a new 52-week low of $4.00 today morning. The stock traded down 11.34% over the session.
  • Akorn AKRX shares set a new yearly low of $0.70 this morning. The stock was down 21.36% on the session.
  • Principal Real Estate Inc PGZ stock hit a yearly low of $17.50 this morning. The stock was down 14.63% for the day.
  • Colony Bankcorp CBAN shares set a new yearly low of $11.50 this morning. The stock was down 6.06% on the session.
  • Aquestive Therapeutics AQST shares reached a new 52-week low of $2.35 on Thursday morning, later moving down 28.57% over the rest of the day.
  • Ellsworth G&I Fund ECF shares set a new 52-week low of $8.32 today morning. The stock traded down 10.37% over the session.
  • Alpine Income Prop Trust PINE shares were down 12.49% over the session, having began the day with a 52-week low of $13.73.
  • Standard AVB Financial STND shares reached a new 52-week low of $24.99 on Thursday morning, later moving down 0.73% over the rest of the day.
  • John Hancock Invts Trust JHI stock hit a new 52-week low of $13.84 to begin trading. The stock was down 7.73% on the session.
  • Energy Fuels UUUU shares fell to $0.93 on Thursday morning, setting a new 52-week low. Shares then moved down 12.4%.
  • Pangaea Logistics Solns PANL shares set a new yearly low of $2.30 this morning. The stock was down 7.38% on the session.
  • StoneCastle Financial BANX stock fell to a new 52-week low of $17.45 on Thursday morning. Shares of the company traded down 11.09% on the day.
  • Mayville Engineering MEC shares began trading with a new 52-week low of $5.54 on Thursday. The stock was down 10.25% for the day.
  • Flaherty & Crumrine Prfd PFO stock fell to a new 52-week low of $9.43 on Thursday morning. Shares of the company traded down 11.17% on the day.
  • Adamas Pharmaceuticals ADMS shares moved down 2.62% on Thursday's session after setting a new 52-week low of $2.83 to begin trading.
  • Blackrock Municipal Inc BBF shares set a new yearly low of $12.71 this morning. The stock was down 8.73% on the session.
  • Nuveen Short Duration JSD stock set a new 52-week low of $12.05 on Thursday morning, with shares later moving down 9.94%.
  • J. Alexander's Holdings JAX shares set a new 52-week low of $6.01 today morning. The stock traded down 9.99% over the session.
  • RiverNorth Opportunistic RMI shares set a new 52-week low of $20.11 today morning. The stock traded down 10.04% over the session.
  • American Superconductor AMSC stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $5.16 to open trading.
A Logo
AAgilent Technologies Inc
$123.862.58%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum25.04
Growth26.51
Quality34.88
Value11.75
Price Trend
Short
Medium
Long
Overview
AA Logo
AAAlcoa Corp
$33.55-1.18%
AAL Logo
AALAmerican Airlines Group Inc
$11.803.61%
AAOI Logo
AAOIApplied Optoelectronics Inc
$22.258.91%
AAON Logo
AAONAAON Inc
$83.584.93%
AAP Logo
AAPAdvance Auto Parts Inc
$38.593.02%
AAT Logo
AATAmerican Assets Trust Inc
$20.531.38%
AB Logo
ABAllianceBernstein Holding LP
$38.411.00%
ABCB Logo
ABCBAmeris Bancorp
$59.332.68%
ABEV Logo
ABEVAmbev SA
$2.29-2.97%
ABG Logo
ABGAsbury Automotive Group Inc
$241.933.50%
ABM Logo
ABMABM Industries Inc
$47.531.26%
ABR Logo
ABRArbor Realty Trust Inc
$12.24-0.24%
ABT Logo
ABTAbbott Laboratories
$127.210.69%
ACB Logo
ACBAurora Cannabis Inc
$4.552.13%
ACCO Logo
ACCOACCO Brands Corp
$4.442.30%
ACEL Logo
ACELAccel Entertainment Inc
$10.172.52%
ACGL Logo
ACGLArch Capital Group Ltd
$93.962.15%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$28.940.87%
ACIW Logo
ACIWACI Worldwide Inc
$54.432.60%
ACN Logo
ACNAccenture PLC
$306.690.45%
ACNB Logo
ACNBACNB Corp
$42.01-%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.010.17%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.81-1.84%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$20.38-0.10%
ADI Logo
ADIAnalog Devices Inc
$212.113.77%
ADM Logo
ADMArcher-Daniels Midland Co
$46.04-0.13%
ADMA Logo
ADMAADMA Biologics Inc
$20.443.23%
ADP Logo
ADPAutomatic Data Processing Inc
$298.661.13%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.754.17%
ADT Logo
ADTADT Inc
$8.073.73%
ADTN Logo
ADTNAdtran Holdings Inc
$9.432.39%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$19.300.73%
AEG Logo
AEGAegon Ltd
$6.630.76%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$12.745.12%
AEP Logo
AEPAmerican Electric Power Co Inc
$101.96-3.00%
AER Logo
AERAerCap Holdings NV
$103.631.39%
AES Logo
AESThe AES Corp
$12.81-1.84%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.78-1.91%
AFG Logo
AFGAmerican Financial Group Inc
$127.922.56%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.64-0.11%
AFL Logo
AFLAflac Inc
$109.651.30%
AFMD Logo
AFMDAffimed NV
$0.8880-0.01%
AFYA Logo
AFYAAfya Ltd
$17.84-0.50%
AG Logo
AGFirst Majestic Silver Corp
$6.970.72%
AGCO Logo
AGCOAGCO Corp
$94.901.94%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$195.001.82%
AGNC Logo
AGNCAGNC Investment Corp
$10.15-0.20%
AGO Logo
AGOAssured Guaranty Ltd
$87.772.80%
AGRO Logo
AGROAdecoagro SA
$11.001.57%
AGS Logo
AGSPlayAGS Inc
$12.150.16%
AGX Logo
AGXArgan Inc
$127.605.80%
AHH Logo
AHHArmada Hoffler Properties Inc
$7.953.38%
AHT Logo
AHTAshford Hospitality Trust Inc
$7.350.69%
AI Logo
AIC3.ai Inc
$23.503.89%
AIG Logo
AIGAmerican International Group Inc
$84.201.23%
AIN Logo
AINAlbany International Corp
$72.832.79%
AIR Logo
AIRAAR Corp
$69.973.00%
AIT Logo
AITApplied Industrial Technologies Inc
$234.584.47%
AIV Logo
AIVApartment Investment & Management Co
$8.690.93%
AKR Logo
AKRAcadia Realty Trust
$21.491.90%
AL Logo
ALAir Lease Corp
$49.505.16%
ALC Logo
ALCAlcon Inc
$92.051.65%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$6.691.67%
ALE Logo
ALEALLETE Inc
$65.720.05%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.331.17%
ALGT Logo
ALGTAllegiant Travel Co
$56.232.31%
ALK Logo
ALKAlaska Air Group Inc
$54.142.48%
ALKS Logo
ALKSAlkermes PLC
$34.890.84%
ALL Logo
ALLAllstate Corp
$207.500.50%
ALLY Logo
ALLYAlly Financial Inc
$37.813.76%
ALRM Logo
ALRMAlarm.com Holdings Inc
$58.503.47%
ALRS Logo
ALRSAlerus Financial Corp
$18.60-%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$100.303.79%
ALTR Logo
ALTRAltair Engineering Inc
$111.38-0.33%
ALV Logo
ALVAutoliv Inc
$91.092.10%
ALX Logo
ALXAlexander's Inc
$212.18-%
AM Logo
AMAntero Midstream Corp
$18.071.52%
AMAL Logo
AMALAmalgamated Financial Corp
$29.561.41%
AMBC Logo
AMBCAmbac Financial Group Inc
$8.941.94%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.070.99%
AMCR Logo
AMCRAmcor PLC
$9.561.27%
AME Logo
AMEAMETEK Inc
$178.822.46%
AMG Logo
AMGAffiliated Managers Group Inc
$171.812.20%
AMP Logo
AMPAmeriprise Financial Inc
$508.153.15%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$28.29-%
AMRN Logo
AMRNAmarin Corp PLC
$0.47894.77%
AMSC Logo
AMSCAmerican Superconductor Corp
$21.357.61%
AMSF Logo
AMSFAMERISAFE Inc
$52.020.58%
AMTD Logo
AMTDAMTD IDEA Group
$1.13-0.10%
AMWD Logo
AMWDAmerican Woodmark Corp
$61.083.91%
AMX Logo
AMXAmerica Movil SAB de CV
$14.180.64%
ANDE Logo
ANDEAndersons Inc
$42.901.37%
ANET Logo
ANETArista Networks Inc
$87.555.32%
ANGI Logo
ANGIAngi Inc
$1.56-%
ANGO Logo
ANGOAngioDynamics Inc
$10.081.61%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$65.982.68%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.680.70%
AOS Logo
AOSA.O. Smith Corp
$66.37-0.20%
APA Logo
APAAPA Corp
$20.831.07%
APAM Logo
APAMArtisan Partners Asset Management Inc
$41.512.90%
APD Logo
APDAir Products & Chemicals Inc
$294.500.98%
APH Logo
APHAmphenol Corp
$69.284.02%
APLE Logo
APLEApple Hospitality REIT Inc
$13.501.27%
APM Logo
APMAptorum Group Ltd
$0.8863-3.66%
APOG Logo
APOGApogee Enterprises Inc
$48.553.89%
APTV Logo
APTVAptiv PLC
$63.912.34%
AQST Logo
AQSTAquestive Therapeutics Inc
$3.220.31%
AR Logo
ARAntero Resources Corp
$41.501.79%
ARAY Logo
ARAYAccuray Inc
$1.902.15%
ARCB Logo
ARCBArcBest Corp
$74.473.92%
ARCC Logo
ARCCAres Capital Corp
$22.121.65%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.98-1.72%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.200.71%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.84-0.10%
ARLO Logo
ARLOArlo Technologies Inc
$11.176.08%
ARLP Logo
ARLPAlliance Resource Partners LP
$26.631.45%
ARMK Logo
ARMKAramark
$34.16-0.76%
AROC Logo
AROCArchrock Inc
$27.353.56%
AROW Logo
AROWArrow Financial Corp
$26.774.20%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.550.11%
ARTNA Logo
ARTNAArtesian Resources Corp
$30.930.72%
ARW Logo
ARWArrow Electronics Inc
$108.353.78%
ASB Logo
ASBAssociated Banc-Corp
$23.172.93%
ASC Logo
ASCArdmore Shipping Corp
$10.151.40%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.031.41%
ASGN Logo
ASGNASGN Inc
$63.730.11%
ASH Logo
ASHAshland Inc
$57.251.42%
ASIX Logo
ASIXAdvanSix Inc
$23.060.22%
ASPS Logo
ASPSAltisource Portfolio Solutions SA
$0.75003.25%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$284.560.99%
ATEN Logo
ATENA10 Networks Inc
$17.692.20%
ATGE Logo
ATGEAdtalem Global Education Inc
$100.892.10%
ATI Logo
ATIATI Inc
$53.683.15%
ATLO Logo
ATLOAmes National Corp
$17.50-%
ATNI Logo
ATNIATN International Inc
$21.76-4.52%
ATO Logo
ATOAtmos Energy Corp
$149.640.68%
ATR Logo
ATRAptarGroup Inc
$147.992.19%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$6.63-%
ATRO Logo
ATROAstronics Corp
$26.404.14%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.340.04%
ATUS Logo
ATUSAltice USA Inc
$2.721.49%
AUB Logo
AUBAtlantic Union Bankshares Corp
$32.922.84%
AUTL Logo
AUTLAutolus Therapeutics PLC
$1.710.59%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.710.37%
AVB Logo
AVBAvalonBay Communities Inc
$214.362.29%
AVGO Logo
AVGOBroadcom Inc
$191.10-0.29%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.680.34%
AVNS Logo
AVNSAvanos Medical Inc
$14.40-1.84%
AVT Logo
AVTAvnet Inc
$49.074.43%
AVTR Logo
AVTRAvantor Inc
$16.50-0.24%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.76-0.22%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.911.03%
AX Logo
AXAxos Financial Inc
$66.974.30%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.05-0.94%
AXGN Logo
AXGNAxogen Inc
$18.152.43%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$4.593.14%
AXP Logo
AXPAmerican Express Co
$279.103.18%
AXS Logo
AXSAxis Capital Holdings Ltd
$98.243.41%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$34.732.72%
AXTI Logo
AXTIAXT Inc
$1.775.36%
AYI Logo
AYIAcuity Brands Inc
$275.384.24%
AZUL Logo
AZULAzul SA
$1.803.45%
AZZ Logo
AZZAZZ Inc
$86.314.69%
BA Logo
BABoeing Co
$180.361.26%
BAC Logo
BACBank of America Corp
$43.021.30%
BAK Logo
BAKBraskem SA
$3.63-3.20%
BANC Logo
BANCBanc of California Inc
$14.734.54%
BANF Logo
BANFBancFirst Corp
$112.522.65%
BANR Logo
BANRBanner Corp
$66.023.53%
BANX Logo
BANXArrowMark Financial Corp
$20.12-3.45%
BAP Logo
BAPCredicorp Ltd
$192.16-0.70%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.351.50%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$39.580.50%
BAX Logo
BAXBaxter International Inc
$33.601.24%
BB Logo
BBBlackBerry Ltd
$4.493.65%
BBAR Logo
BBARBanco BBVA Argentina SA
$19.01-0.05%
BBD Logo
BBDBank Bradesco SA
$2.22-0.44%
BBDC Logo
BBDCBarings BDC Inc
$9.600.10%
BBSI Logo
BBSIBarrett Business Services Inc
$41.581.86%
BBU Logo
BBUBrookfield Business Partners LP
$24.004.21%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$14.12-0.14%
BBY Logo
BBYBest Buy Co Inc
$75.702.91%
BC Logo
BCBrunswick Corp
$57.872.19%
BCBP Logo
BCBPBCB Bancorp Inc
$10.190.59%
BCE Logo
BCEBCE Inc
$22.55-0.66%
BCH Logo
BCHBanco De Chile
$27.243.30%
BCO Logo
BCOThe Brink's Co
$87.554.44%
BCPC Logo
BCPCBalchem Corp
$164.522.08%
BCS Logo
BCSBarclays PLC
$16.082.10%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$16.870.42%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.401.08%
BDC Logo
BDCBelden Inc
$105.443.58%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.670.93%
BDN Logo
BDNBrandywine Realty Trust
$4.572.05%
BEAT Logo
BEATHeartBeam Inc
$2.053.54%
BECN Logo
BECNBeacon Roofing Supply Inc
$123.820.04%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.85-%
BELFA Logo
BELFABel Fuse Inc
$72.91-%
BELFB Logo
BELFBBel Fuse Inc
$77.174.92%
BEN Logo
BENFranklin Resources Inc
$20.010.70%
BERY Logo
BERYBerry Global Group Inc
$68.851.09%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$126.521.44%
BFC Logo
BFCBank First Corp
$103.192.65%
BFIN Logo
BFINBankFinancial Corp
$12.99-%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.140.80%
BFS Logo
BFSSaul Centers Inc
$36.151.01%
BFST Logo
BFSTBusiness First Bancshares Inc
$25.263.31%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.97-0.99%
BG Logo
BGBunge Global SA
$72.72-0.72%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.050.45%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.18-0.01%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.26-1.63%
BGSF Logo
BGSFBGSF Inc
$3.48-1.69%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.450.73%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.602.49%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.912.77%
BH Logo
BHBiglari Holdings Inc
$203.88-3.74%
BHC Logo
BHCBausch Health Companies Inc
$7.342.51%
BHE Logo
BHEBenchmark Electronics Inc
$41.313.02%
BHF Logo
BHFBrighthouse Financial Inc
$59.342.35%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.268.19%
BHP Logo
BHPBHP Group Ltd
$49.10-0.10%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.80-%
BHVN Logo
BHVNBiohaven Ltd
$31.048.76%
BILL Logo
BILLBILL Holdings Inc
$50.846.09%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$29.994.42%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.41-0.55%
BJRI Logo
BJRIBJ's Restaurants Inc
$36.166.20%
BK Logo
BKBank of New York Mellon Corp
$84.711.39%
BKD Logo
BKDBrookdale Senior Living Inc
$6.02-%
BKE Logo
BKEBuckle Inc
$40.704.23%
BKH Logo
BKHBlack Hills Corp
$59.460.39%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.450.35%
BKNG Logo
BKNGBooking Holdings Inc
$4709.722.00%
BKR Logo
BKRBaker Hughes Co
$44.561.02%
BKT Logo
BKTBlackrock Income Trust Inc
$11.800.68%
BKU Logo
BKUBankUnited Inc
$35.743.06%
BLBD Logo
BLBDBlue Bird Corp
$35.285.16%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.56-%
BLFS Logo
BLFSBioLife Solutions Inc
$26.415.68%
BLK Logo
BLKBlackRock Inc
$963.501.24%
BLKB Logo
BLKBBlackbaud Inc
$61.90-1.95%
BLMN Logo
BLMNBloomin Brands Inc
$8.448.48%
BLUE Logo
BLUEbluebird bio Inc
$3.941.03%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.96-0.85%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$37.370.51%
BMA Logo
BMABanco Macro SA
$81.20-1.37%
BME Logo
BMEBlackrock Health Sciences Trust
$39.351.16%
BMI Logo
BMIBadger Meter Inc
$194.182.48%
BMO Logo
BMOBank of Montreal
$97.470.80%
BMRC Logo
BMRCBank of Marin Bancorp
$22.823.33%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.648.13%
BNSBank of Nova Scotia
$48.330.69%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.06-2.72%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.050.18%
BOH Logo
BOHBank of Hawaii Corp
$70.212.59%
BOKF Logo
BOKFBOK Financial Corp
$105.243.16%
BOOM Logo
BOOMDMC Global Inc
$9.002.62%
BOOT Logo
BOOTBoot Barn Holdings Inc
$106.001.21%
BORR Logo
BORRBorr Drilling Ltd
$2.392.58%
BOX Logo
BOXBox Inc
$30.811.45%
BP Logo
BPBP PLC
$34.20-1.01%
BPMC Logo
BPMCBlueprint Medicines Corp
$95.277.38%
BPOP Logo
BPOPPopular Inc
$92.811.58%
BPRN Logo
BPRNPrinceton Bancorp Inc
$31.31-%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.55481.06%
BR Logo
BRBroadridge Financial Solutions Inc
$235.821.25%
BRBR Logo
BRBRBellRing Brands Inc
$73.554.10%
BRC Logo
BRCBrady Corp
$71.851.86%
BRFS Logo
BRFSBRF SA
$3.34-3.19%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.193.04%
BRKR Logo
BRKRBruker Corp
$44.23-0.50%
BRXBrixmor Property Group Inc
$26.101.95%
BRYBerry Corp (bry)
$3.26-2.38%
BSAC Logo
BSACBanco Santander Chile
$23.301.97%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.73-%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.00-0.09%
BSM Logo
BSMBlack Stone Minerals LP
$15.320.33%
BSRR Logo
BSRRSierra Bancorp
$29.001.65%
BST Logo
BSTBlackRock Science and Technology Trust
$35.031.74%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$19.122.52%
BSX Logo
BSXBoston Scientific Corp
$103.002.29%
BTABlackrock Long-term Municipal AdtgTrust
$9.48-2.67%
BTEBaytex Energy Corp
$2.221.37%
BTI Logo
BTIBritish American Tobacco PLC
$40.900.17%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.922.14%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.14-0.66%
BTU Logo
BTUPeabody Energy Corp
$14.503.58%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.68-0.56%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$61.50-2.04%
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$22.70-0.74%
BUSE Logo
BUSEFirst Busey Corp
$22.411.63%
BV Logo
BVBrightView Holdings Inc
$13.261.14%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$15.38-0.52%
BWA Logo
BWABorgWarner Inc
$29.452.61%
BWB Logo
BWBBridgewater Bancshares Inc
$13.920.87%
BWFGBankwell Financial Group Inc
$30.09-%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.95%
BWXT Logo
BWXTBWX Technologies Inc
$104.495.14%
BXMTBlackstone Mortgage Trust Inc
$20.63-0.53%
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.261.30%
BXP Logo
BXPBXP Inc
$69.481.67%
BYByline Bancorp Inc
$27.061.58%
BYD Logo
BYDBoyd Gaming Corp
$69.492.25%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$10.82-1.28%
BYSI Logo
BYSIBeyondSpring Inc
$1.62-0.61%
BZH Logo
BZHBeazer Homes USA Inc
$21.842.15%
BZUN Logo
BZUNBaozun Inc
$3.020.67%
C Logo
CCitigroup Inc
$73.982.77%
CAAP Logo
CAAPCorporacion America Airports SA
$18.401.66%
CAC Logo
CACCamden National Corp
$42.012.36%
CACC Logo
CACCCredit Acceptance Corp
$512.023.34%
CADE Logo
CADECadence Bank
$31.343.36%
CAE Logo
CAECAE Inc
$25.323.18%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$13.210.84%
CAKE Logo
CAKECheesecake Factory Inc
$51.124.97%
CAL Logo
CALCaleres Inc
$17.606.67%
CALM Logo
CALMCal-Maine Foods Inc
$93.204.48%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.586.08%
CAR Logo
CARAvis Budget Group Inc
$60.850.33%
CARA Logo
CARACara Therapeutics Inc
$5.65-0.88%
CARGCarGurus Inc
$31.404.28%
CARS Logo
CARSCars.com Inc
$12.154.38%
CASI Logo
CASICASI Pharmaceuticals Inc
$2.220.27%
CASS Logo
CASSCass Information Systems Inc
$43.040.42%
CAT Logo
CATCaterpillar Inc
$341.791.79%
CATYCathay General Bancorp
$44.252.24%
CBChubb Ltd
$290.00-0.49%
CBAN Logo
CBANColony Bankcorp Inc
$16.793.07%
CBFV Logo
CBFVCB Financial Services Inc
$28.09-%
CBOECboe Global Markets Inc
$212.96-0.84%
CBRE Logo
CBRECBRE Group Inc
$133.873.15%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$41.021.58%
CBSH Logo
CBSHCommerce Bancshares Inc
$62.632.27%
CBT Logo
CBTCabot Corp
$84.072.26%
CBU Logo
CBUCommunity Financial System Inc
$58.301.23%
CC Logo
CCThe Chemours Co
$14.452.48%
CCB Logo
CCBCoastal Financial Corp
$90.447.05%
CCBG Logo
CCBGCapital City Bank Group Inc
$37.956.04%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.55-1.73%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$83.79-1.33%
CCJ Logo
CCJCameco Corp
$45.502.18%
CCL Logo
CCLCarnival Corp
$21.412.24%
CCNE Logo
CCNECNB Financial Corp
$22.833.02%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.16-1.69%
CCUUnited Breweries Co Inc
$14.87-3.06%
CDE Logo
CDECoeur Mining Inc
$6.260.81%
CDNACareDx Inc
$19.611.50%
CDNS Logo
CDNSCadence Design Systems Inc
$267.151.80%
CDXS Logo
CDXSCodexis Inc
$3.1021.6%
CE Logo
CECelanese Corp
$59.444.10%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$14.88-0.40%
CEPUCentral Puerto SA
$12.22-2.71%
CF Logo
CFCF Industries Holdings Inc
$76.830.07%
CFFI Logo
CFFIC&F Financial Corp
$71.05-%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.811.22%
CFG Logo
CFGCitizens Financial Group Inc
$42.001.97%
CFR Logo
CFRCullen/Frost Bankers Inc
$125.982.76%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$16.52-0.96%
CGCCanopy Growth Corp
$1.164.49%
CGNXCognex Corp
$31.572.10%
CHCO Logo
CHCOCity Holding Co
$119.851.46%
CHDChurch & Dwight Co Inc
$106.90-0.23%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$54.513.79%
CHH Logo
CHHChoice Hotels International Inc
$131.471.51%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.080.40%
CHKP Logo
CHKPCheck Point Software Technologies Ltd
$229.250.56%
CHMG Logo
CHMGChemung Financial Corp
$47.811.92%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.651.39%
CHN Logo
CHNCHINA FUND INC
$14.207.33%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$100.470.52%
CHWCalamos Global Dynamic Income Fund
$6.630.84%
CHWY Logo
CHWYChewy Inc
$34.170.92%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.480.48%
CIA Logo
CIACitizens Inc
$5.150.39%
CIB Logo
CIBBanColombia SA
$43.231.29%
CIG Logo
CIGCia Energetica DE Minas Gerais - Cemig
$1.850.54%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$19.101.54%
CIM Logo
CIMChimera Investment Corp
$13.49-0.37%
CINF Logo
CINFCincinnati Financial Corp
$145.670.03%
CIOCity Office REIT Inc
$5.06-%
CIVB Logo
CIVBCivista Bancshares Inc
$19.39-0.72%
CL Logo
CLColgate-Palmolive Co
$90.900.66%
CLB Logo
CLBCore Laboratories Inc
$15.561.50%
CLBK Logo
CLBKColumbia Financial Inc
$15.372.40%
CLDTChatham Lodging Trust
$7.450.27%
CLF Logo
CLFCleveland-Cliffs Inc
$9.22-2.12%
CLFD Logo
CLFDClearfield Inc
$31.871.92%
CLH Logo
CLHClean Harbors Inc
$200.301.97%
CLMT Logo
CLMTCalumet Inc
$12.67-0.39%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.775.99%
CLSCelestica Inc
$100.024.24%
CM Logo
CMCanadian Imperial Bank of Commerce
$57.701.71%
CMA Logo
CMAComerica Inc
$60.482.42%
CMBM Logo
CMBMCambium Networks Corp
$0.7873-%
CMC Logo
CMCCommercial Metals Co
$48.754.64%
CMCMCheetah Mobile Inc
$4.92-1.09%
CMCO Logo
CMCOColumbus McKinnon Corp
$18.781.73%
CMCSAComcast Corp
$36.50-0.68%
CMCTCreative Media & Community Trust Corp
$0.26256.58%
CMG Logo
CMGChipotle Mexican Grill Inc
$49.572.14%
CMI Logo
CMICummins Inc
$331.082.79%
CMLS Logo
CMLSCumulus Media Inc
$0.48507.47%
CMP Logo
CMPCompass Minerals International Inc
$9.93-0.40%
CMTLComtech Telecommunications Corp
$2.003.09%
CNA Logo
CNACNA Financial Corp
$49.802.17%
CNDT Logo
CNDTConduent Inc
$2.99-1.97%
CNICanadian National Railway Co
$98.701.95%
CNK Logo
CNKCinemark Holdings Inc
$25.98-0.29%
CNMDConmed Corp
$60.801.95%
CNO Logo
CNOCNO Financial Group Inc
$42.212.98%
CNOBConnectOne Bancorp Inc
$24.102.34%
CNP Logo
CNPCenterPoint Energy Inc
$35.75-0.06%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.711.25%
CNTY Logo
CNTYCentury Casinos Inc
$1.80-%
CODI Logo
CODICompass Diversified Holdings
$19.582.14%
COF Logo
COFCapital One Financial Corp
$181.633.90%
COHRCoherent Corp
$76.9612.8%
COKECoca-Cola Consolidated Inc
$1290.00-0.82%
COLBColumbia Banking System Inc
$25.673.84%
COLDAmericold Realty Trust Inc
$21.601.46%
COLM Logo
COLMColumbia Sportswear Co
$77.971.83%
COMM Logo
COMMCommScope Holding Co Inc
$5.844.29%
COPConocoPhillips
$102.490.56%
CORCencora Inc
$267.500.03%
COTY Logo
COTYCoty Inc
$5.55-0.18%
CPCanadian Pacific Kansas City Ltd
$73.291.85%
CPA Logo
CPACopa Holdings SA
$95.371.06%
CPF Logo
CPFCentral Pacific Financial Corp
$27.421.56%
CPRI Logo
CPRICapri Holdings Ltd
$21.315.44%
CPSCooper-Standard Holdings Inc
$17.001.86%
CPT Logo
CPTCamden Property Trust
$121.632.03%
CR Logo
CRCrane Co
$158.693.90%
CRBPCorbus Pharmaceuticals Holdings Inc
$5.953.48%
CRCCalifornia Resources Corp
$44.040.64%
CRESY Logo
CRESYCresud SACIF y A
$11.11-%
CRH Logo
CRHCRH PLC
$98.163.71%
CRI Logo
CRICarter's Inc
$42.614.21%
CRL Logo
CRLCharles River Laboratories International Inc
$166.98-0.18%
CRNTCeragon Networks Ltd
$2.581.97%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$36.335.55%
CRONCronos Group Inc
$1.853.47%
CROX Logo
CROXCrocs Inc
$110.655.79%
CRS Logo
CRSCarpenter Technology Corp
$195.236.21%
CRVL Logo
CRVLCorVel Corp
$110.972.88%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$4.25-1.39%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$372.802.92%
CSCOCisco Systems Inc
$60.850.91%
CSGS Logo
CSGSCSG Systems International Inc
$60.721.52%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$16.620.18%
CSTE Logo
CSTECaesarstone Ltd
$2.74-0.36%
CSTM Logo
CSTMConstellium SE
$11.380.26%
CSVCarriage Services Inc
$38.15-0.39%
CSWCCapital Southwest Corp
$22.400.45%
CSXCSX Corp
$29.770.68%
CTBICommunity Trust Bancorp Inc
$52.342.11%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.6600-1.02%
CTRE Logo
CTRECareTrust REIT Inc
$29.001.26%
CTRNCiti Trends Inc
$22.346.13%
CTSCTS Corp
$43.823.42%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$77.941.99%
CTVA Logo
CTVACorteva Inc
$62.070.57%
CUB Logo
CUBLionheart Holdings
$10.24-%
CUBE Logo
CUBECubeSmart
$41.730.29%
CUBI Logo
CUBICustomers Bancorp Inc
$52.772.37%
CUK Logo
CUKCarnival PLC
$19.313.43%
CVBFCVB Financial Corp
$19.122.25%
CVE Logo
CVECenovus Energy Inc
$14.301.20%
CVEO Logo
CVEOCiveo Corp
$21.702.41%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.431.42%
CVGW Logo
CVGWCalavo Growers Inc
$23.62-1.83%
CVICVR Energy Inc
$20.29-4.29%
CVLTCommVault Systems Inc
$169.174.74%
CVNACarvana Co
$214.0012.1%
CVXChevron Corp
$165.020.16%
CW Logo
CWCurtiss-Wright Corp
$336.243.36%
CWHCamping World Holdings Inc
$17.735.04%
CWKCushman & Wakefield PLC
$10.793.35%
CWT Logo
CWTCalifornia Water Service Group
$45.87-0.43%
CX Logo
CXCemex SAB de CV
$5.930.34%
CXEMfs High Income Municipal Trust
$3.69-0.58%
CXW Logo
CXWCoreCivic Inc
$20.371.80%
CYBRCyberArk Software Ltd
$351.00-0.22%
CYD Logo
CYDChina Yuchai International Ltd
$19.672.82%
CZNC Logo
CZNCCitizens & Northern Corp
$20.41-%
CZR Logo
CZRCaesars Entertainment Inc
$28.183.00%
DDominion Energy Inc
$54.33-0.40%
DAKTDaktronics Inc
$13.084.22%
DALDelta Air Lines Inc
$48.944.64%
DAN Logo
DANDana Inc
$14.734.17%
DBDeutsche Bank AG
$24.842.52%
DBDDiebold Nixdorf Inc
$43.682.44%
DBI Logo
DBIDesigner Brands Inc
$4.337.18%
DBLDoubleline Opportunistic Credit Fund
$15.60-%
DBVT Logo
DBVTDBV Technologies SA
$4.60-7.82%
DBX Logo
DBXDropbox Inc
$27.011.92%
DCI Logo
DCIDonaldson Co Inc
$68.131.37%
DCO Logo
DCODucommun Inc
$59.681.44%
DCOM Logo
DCOMDime Community Bancshares Inc
$28.662.61%
DDDuPont de Nemours Inc
$77.072.53%
DDD3D Systems Corp
$2.777.36%
DDS Logo
DDSDillard's Inc
$374.185.92%
DEDeere & Co
$479.961.59%
DEIDouglas Emmett Inc
$16.634.07%
DELLDell Technologies Inc
$99.932.42%
DENNDenny's Corp
$3.951.02%
DEO Logo
DEODiageo PLC
$106.51-0.50%
DESPDespegar.com Corp
$19.21-0.10%
DFINDonnelley Financial Solutions Inc
$45.632.40%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.500.61%
DFS Logo
DFSDiscover Financial Services
$170.133.22%
DGICA Logo
DGICADonegal Group Inc
$18.501.48%
DGII Logo
DGIIDigi International Inc
$29.532.14%
DHC Logo
DHCDiversified Healthcare Trust
$2.460.41%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.53-0.78%
DHID.R. Horton Inc
$128.79-0.04%
DHILDiamond Hill Investment Group Inc
$143.66-%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.19-1.46%
DIN Logo
DINDine Brands Global Inc
$24.881.76%
DISThe Walt Disney Co
$100.040.58%
DJCODaily Journal Corp
$396.80-%
DK Logo
DKDelek US Holdings Inc
$16.09-5.02%
DKL Logo
DKLDelek Logistics Partners LP
$43.710.09%
DKSDick's Sporting Goods Inc
$205.565.17%
DLBDolby Laboratories Inc
$81.621.03%
DLTH Logo
DLTHDuluth Holdings Inc
$2.00-4.27%
DLX Logo
DLXDeluxe Corp
$16.140.75%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$12.7619.0%
DMLP Logo
DMLPDorchester Minerals LP
$30.200.25%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
-0.42%
DMRCDigimarc Corp
$14.823.56%
DNLI Logo
DNLIDenali Therapeutics Inc
$14.762.29%
DNOW Logo
DNOWDnow Inc
$16.643.81%
DNP Logo
DNPDNP Select Income Fund Inc
$9.721.25%
DOC Logo
DOCHealthpeak Properties Inc
$20.622.95%
DOMODomo Inc
$8.978.20%
DOOO Logo
DOOOBRP Inc
$38.144.07%
DORM Logo
DORMDorman Products Inc
$126.731.02%
DOV Logo
DOVDover Corp
$185.503.26%
DOW Logo
DOWDow Inc
$36.200.08%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.150.25%
DRH Logo
DRHDiamondrock Hospitality Co
$7.930.38%
DRI Logo
DRIDarden Restaurants Inc
$208.564.32%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$102.921.75%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.660.54%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.89-%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.47-0.10%
DSX Logo
DSXDiana Shipping Inc
$1.72-0.49%
DTE Logo
DTEDTE Energy Co
$136.15-0.70%
DTILPrecision BioSciences Inc
$5.755.50%
DUKDuke Energy Corp
$118.15-0.80%
DVAX Logo
DVAXDynavax Technologies Corp
$13.840.14%
DVN Logo
DVNDevon Energy Corp
$36.942.19%
DXC Logo
DXCDXC Technology Co
$17.043.71%
DXPEDXP Enterprises Inc
$92.005.74%
DY Logo
DYDycom Industries Inc
$159.201.89%
DZSI Logo
DZSIDZS Inc
$0.0209-%
E Logo
EEni SpA
$31.05-0.38%
EAFGrafTech International Ltd
$1.023.03%
EATBrinker International Inc
$154.076.39%
EBEventbrite Inc
$2.351.73%
EBAY Logo
EBAYeBay Inc
$66.541.16%
EBF Logo
EBFEnnis Inc
$20.843.02%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$7.24-1.09%
EC Logo
ECEcopetrol SA
$10.07-0.89%
ECC Logo
ECCEagle Point Credit Co Inc
$7.990.88%
ECL Logo
ECLEcolab Inc
$252.580.63%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.840.62%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.16-0.08%
EDIT Logo
EDITEditas Medicine Inc
$1.385.34%
EEFT Logo
EEFTEuronet Worldwide Inc
$108.600.55%
EEXEmerald Holding Inc
$3.940.25%
EFC Logo
EFCEllington Financial Inc
$13.431.51%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.592.78%
EFSC Logo
EFSCEnterprise Financial Services Corp
$56.452.58%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.225.76%
EGAN Logo
EGANeGain Corp
$4.83-%
EGBN Logo
EGBNEagle Bancorp Inc
$21.982.85%
EGHT Logo
EGHT8x8 Inc
$2.243.70%
EGP Logo
EGPEastGroup Properties Inc
$176.361.88%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.45-2.68%
EH Logo
EHEHang Holdings Ltd
$23.060.04%
EHC Logo
EHCEncompass Health Corp
$99.962.95%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.842.46%
EIG Logo
EIGEmployers Holdings Inc
$49.911.44%
EIX Logo
EIXEdison International
$58.590.72%
EL Logo
ELThe Estee Lauder Companies Inc
$67.450.75%
ELANElanco Animal Health Inc
$10.691.52%
ELS Logo
ELSEquity Lifestyle Properties Inc
$67.90-0.83%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.890.92%
EME Logo
EMEEMCOR Group Inc
$412.854.48%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.69-3.79%
EMN Logo
EMNEastman Chemical Co
$90.091.58%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.971.28%
EMREmerson Electric Co
$115.372.00%
ENB Logo
ENBEnbridge Inc
$44.150.64%
ENS Logo
ENSEnerSys
$98.252.07%
ENSG Logo
ENSGEnsign Group Inc
$130.401.68%
ENVA Logo
ENVAEnova International Inc
$101.944.63%
EODAllspring Global Dividend Opportunity Fund
$5.030.20%
EOG Logo
EOGEOG Resources Inc
$128.272.48%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$19.502.20%
EOLS Logo
EOLSEvolus Inc
$13.00-0.23%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$22.502.27%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.60-0.99%
EPAC Logo
EPACEnerpac Tool Group Corp
$42.500.59%
EPR Logo
EPREPR Properties
$51.971.13%
EQBK Logo
EQBKEquity Bancshares Inc
$40.553.23%
EQC Logo
EQCEquity Commonwealth
$1.59-0.63%
EQH Logo
EQHEquitable Holdings Inc
$53.591.98%
EQNR Logo
EQNREquinor ASA
$25.50-0.66%
EQR Logo
EQREquity Residential
$71.362.22%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.220.61%
ERIE Logo
ERIEErie Indemnity Co
$412.120.53%
ERII Logo
ERIIEnergy Recovery Inc
$16.834.47%
ERJ Logo
ERJEmbraer SA
$49.51-5.95%
ESGR Logo
ESGREnstar Group Ltd
$332.230.05%
ESI Logo
ESIElement Solutions Inc
$25.611.51%
ESLT Logo
ESLTElbit Systems Ltd
$397.24-3.31%
ESNT Logo
ESNTEssent Group Ltd
$56.742.07%
ESQ Logo
ESQEsquire Financial Holdings Inc
$75.374.42%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$8.202.89%
ESS Logo
ESSEssex Property Trust Inc
$310.003.31%
ESSA Logo
ESSAESSA Bancorp Inc
$18.88-%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$41.223.91%
ESTC Logo
ESTCElastic NV
$101.744.66%
ET Logo
ETEnergy Transfer LP
$18.891.56%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.102.32%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.50-0.27%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
--%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$8.60-0.23%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$24.84-0.85%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.350.23%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.27-0.84%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.590.83%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.681.15%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.84-0.17%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.152.01%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.410.07%
EVR Logo
EVREvercore Inc
$216.844.83%
EVRG Logo
EVRGEvergy Inc
$67.470.03%
EVRI Logo
EVRIEveri Holdings Inc
$13.66-0.15%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.30-%
EWBC Logo
EWBCEast West Bancorp Inc
$93.263.63%
EXAS Logo
EXASExact Sciences Corp
$46.000.83%
EXC Logo
EXCExelon Corp
$43.54-0.59%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.280.12%
EXK Logo
EXKEndeavour Silver Corp
$4.65-0.22%
EXP Logo
EXPEagle Materials Inc
$227.884.46%
EXPD Logo
EXPDExpeditors International of Washington Inc
$117.871.35%
EXPE Logo
EXPEExpedia Group Inc
$178.292.58%
EXTR Logo
EXTRExtreme Networks Inc
$14.950.40%
EZPW Logo
EZPWEZCORP Inc
$14.803.86%
F Logo
FFord Motor Co
$10.252.50%
FANG Logo
FANGDiamondback Energy Inc
$160.851.48%
FARM Logo
FARMFarmer Bros Co
$2.419.55%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$47.49-%
FBK Logo
FBKFB Financial Corp
$48.492.69%
FBMS Logo
FBMSFirst Bancshares Inc
$35.792.11%
FBNC Logo
FBNCFirst Bancorp
$41.512.44%
FBP Logo
FBPFirst BanCorp
$19.040.95%
FC Logo
FCFranklin Covey Co
$28.650.56%
FCBC Logo
FCBCFirst Community Bankshares Inc
$39.112.33%
FCF Logo
FCFFirst Commonwealth Financial Corp
$15.781.28%
FCFS Logo
FCFSFirstCash Holdings Inc
$117.740.74%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$1883.231.73%
FCPT Logo
FCPTFour Corners Property Trust Inc
$28.481.32%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.190.10%
FCX Logo
FCXFreeport-McMoRan Inc
$41.823.90%
FDBC Logo
FDBCFidelity D & D Bancorp Inc
$43.33-%
FDS Logo
FDSFactSet Research Systems Inc
$432.11-0.17%
FDUS Logo
FDUSFidus Investment Corp
$20.821.46%
FDX Logo
FDXFedEx Corp
$241.654.91%
FE Logo
FEFirstEnergy Corp
$39.05-1.29%
FENG Logo
FENGPhoenix New Media Ltd
$2.05-14.2%
FF Logo
FFFutureFuel Corp
$4.15-%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.651.45%
FFBC Logo
FFBCFirst Financial Bancorp
$25.352.42%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.00-0.86%
FFIC Logo
FFICFlushing Financial Corp
$13.403.40%
FFINFirst Financial Bankshares Inc
$36.813.11%
FFIV Logo
FFIVF5 Inc
$274.312.20%
FFNW Logo
FFNWFirst Financial Northwest Inc
$22.710.31%
FFWM Logo
FFWMFirst Foundation Inc
$4.911.66%
FGEN Logo
FGENFibroGen Inc
$0.356313.1%
FHB Logo
FHBFirst Hawaiian Inc
$25.013.65%
FHN Logo
FHNFirst Horizon Corp
$19.661.92%
FI Logo
FIFiserv Inc
$221.791.70%
FIBK Logo
FIBKFirst Interstate BancSystem Inc
$29.412.47%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.38-0.15%
FISI Logo
FISIFinancial Institutions Inc
$26.313.71%
FITB Logo
FITBFifth Third Bancorp
$40.482.53%
FIVE Logo
FIVEFive Below Inc
$79.614.42%
FL Logo
FLFoot Locker Inc
$16.03-0.62%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.980.14%
FLEXFlex Ltd
$37.422.80%
FLIC Logo
FLICFirst of Long Island Corp
$12.281.74%
FLNG Logo
FLNGFlex LNG Ltd
$22.530.72%
FLOFlowers Foods Inc
$18.190.17%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.001.17%
FLR Logo
FLRFluor Corp
$38.963.45%
FLS Logo
FLSFlowserve Corp
$52.453.72%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$35.992.77%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.000.37%
FMNB Logo
FMNBFarmers National Banc Corp
$13.272.47%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$96.61-0.80%
FNB Logo
FNBF N B Corp
$13.912.73%
FNF Logo
FNFFidelity National Financial Inc
$65.282.75%
FNKO Logo
FNKOFunko Inc
$7.15-2.10%
FNLC Logo
FNLCFirst Bancorp Inc
$25.150.28%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.453.15%
FOLD Logo
FOLDAmicus Therapeutics Inc
$8.98-0.28%
FOR Logo
FORForestar Group Inc
$22.172.02%
FOSL Logo
FOSLFossil Group Inc
$1.26-0.79%
FOX Logo
FOXFox Corp
$49.710.02%
FOXF Logo
FOXFFox Factory Holding Corp
$25.803.12%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.971.99%
FPH Logo
FPHFive Point Holdings LLC
$5.603.70%
FR Logo
FRFirst Industrial Realty Trust Inc
$54.271.42%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$12.710.08%
FRBA Logo
FRBAFirst Bank
$14.932.40%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
FRME Logo
FRMEFirst Merchants Corp
$41.262.53%
FRPH Logo
FRPHFRP Holdings Inc
$28.24-%
FRT Logo
FRTFederal Realty Investment Trust
$98.003.05%
FSBW Logo
FSBWFS Bancorp Inc
$37.11-%
FSLR Logo
FSLRFirst Solar Inc
$129.11-1.68%
FSLY Logo
FSLYFastly Inc
$7.221.55%
FSM Logo
FSMFortuna Mining Corp
$5.890.55%
FSTR Logo
FSTRL.B. Foster Co
$21.042.58%
FSV Logo
FSVFirstService Corp
$173.611.94%
FT Logo
FTFranklin Universal Trust
$7.520.13%
FTAI Logo
FTAIFTAI Aviation Ltd
$114.917.16%
FTI Logo
FTITechnipFMC PLC
$29.982.11%
FTS Logo
FTSFortis Inc
$44.94-0.11%
FTV Logo
FTVFortive Corp
$75.911.50%
FUL Logo
FULH.B. Fuller Co
$54.451.64%
FULT Logo
FULTFulton Financial Corp
$18.402.11%
FUN Logo
FUNSix Flags Entertainment Corp
$36.98-1.23%
FUND Logo
FUNDSprott Focus Trust Inc
$7.411.51%
FVCB Logo
FVCBFVCBankcorp Inc
$10.18-%
FWONA Logo
FWONALiberty Media Corp
$81.773.93%
FWONK Logo
FWONKLiberty Media Corp
$88.983.61%
FWRD Logo
FWRDForward Air Corp
$21.802.59%
G Logo
GGenpact Ltd
$49.930.06%
GAB Logo
GABGabelli Equity Trust Inc
$5.661.07%
GABC Logo
GABCGerman American Bancorp Inc
$38.591.02%
GAIA Logo
GAIAGaia Inc
$4.00-2.20%
GAIN Logo
GAINGladstone Investment Corp
$13.500.75%
GALT Logo
GALTGalectin Therapeutics Inc
$1.611.27%
GAM Logo
GAMGeneral American Investors Co Inc
$50.590.50%
GATX Logo
GATXGATX Corp
$158.082.05%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.23-1.42%
GBCI Logo
GBCIGlacier Bancorp Inc
$45.693.14%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.220.66%
GBX Logo
GBXGreenbrier Companies Inc
$54.350.95%
GCBC Logo
GCBCGreene County Bancorp Inc
$22.01-2.18%
GCI Logo
GCIGannett Co Inc
$3.152.94%
GCO Logo
GCOGenesco Inc
$23.114.62%
GD Logo
GDGeneral Dynamics Corp
$265.880.94%
GDDY Logo
GDDYGoDaddy Inc
$183.501.76%
GDEN Logo
GDENGolden Entertainment Inc
$28.032.60%
GDL Logo
GDLGDL Fund
--0.12%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.641.15%
GDVGabelli Dividend & Income Trust
$24.00-0.62%
GE Logo
GEGE Aerospace
$210.793.26%
GEF Logo
GEFGreif Inc
$55.570.98%
GEN Logo
GENGen Digital Inc
$27.420.88%
GEO Logo
GEOThe GEO Group Inc
$29.123.15%
GEOS Logo
GEOSGeospace Technologies Corp
$7.42-%
GERN Logo
GERNGeron Corp
$1.76-3.30%
GES Logo
GESGuess? Inc
$11.96-0.12%
GF Logo
GFNEW GERMANY FUND INC
$10.684.17%
GFF Logo
GFFGriffon Corp
$74.495.21%
GGAL Logo
GGALGrupo Financiero Galicia SA
$59.621.81%
GGB Logo
GGBGerdau SA
$2.991.01%
GGG Logo
GGGGraco Inc
$83.862.06%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$26.181.81%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.75-0.63%
GH Logo
GHGuardant Health Inc
$46.200.22%
GHC Logo
GHCGraham Holdings Co
$970.653.28%
GHM Logo
GHMGraham Corp
$32.776.15%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.450.75%
GIB Logo
GIBCGI Inc
$98.74-%
GIII Logo
GIIIG-III Apparel Group Ltd
$27.585.27%
GIL Logo
GILGildan Activewear Inc
$45.550.84%
GKOS Logo
GKOSGlaukos Corp
$107.615.23%
GL Logo
GLGlobe Life Inc
$129.792.33%
GLAD Logo
GLADGladstone Capital Corp
$27.701.35%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$9.221.21%
GLNG Logo
GLNGGolar LNG Ltd
$40.677.71%
GLP Logo
GLPGlobal Partners LP
$52.68-0.81%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$51.121.83%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.481.97%
GLW Logo
GLWCorning Inc
$50.003.03%
GM Logo
GMGeneral Motors Co
$51.443.29%
GMED Logo
GMEDGlobus Medical Inc
$73.17-0.57%
GNE Logo
GNEGenie Energy Ltd
$14.81-%
GNFT Logo
GNFTGenfit SA
$3.53-2.75%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.791.10%
GNL Logo
GNLGlobal Net Lease Inc
$8.052.81%
GNTY Logo
GNTYGuaranty Bancshares Inc
$40.252.03%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.910.12%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.801.57%
GOGO Logo
GOGOGogo Inc
$8.2210.8%
GOOD Logo
GOODGladstone Commercial Corp
$14.941.43%
GOOS Logo
GOOSCanada Goose Holdings Inc
$8.512.80%
GOSS Logo
GOSSGossamer Bio Inc
$1.28-7.91%
GPC Logo
GPCGenuine Parts Co
$120.671.59%
GPI Logo
GPIGroup 1 Automotive Inc
$418.184.46%
GPK Logo
GPKGraphic Packaging Holding Co
$25.330.16%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.79-2.11%
GPRE Logo
GPREGreen Plains Inc
$5.22-2.06%
GPRK Logo
GPRKGeoPark Ltd
$7.810.90%
GPRO Logo
GPROGoPro Inc
$0.8053-4.24%
GRBK Logo
GRBKGreen Brick Partners Inc
$59.533.55%
GRC Logo
GRCGorman-Rupp Co
$35.912.05%
GRFS Logo
GRFSGrifols SA
$7.75-0.51%
GRMN Logo
GRMNGarmin Ltd
$214.472.04%
GRPN Logo
GRPNGroupon Inc
$17.904.74%
GRVY Logo
GRVYGRAVITY Co Ltd
$54.41-6.83%
GRWG Logo
GRWGGrowGeneration Corp
$1.22-3.94%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.060.90%
GS Logo
GSThe Goldman Sachs Group Inc
$580.802.77%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$57.892.41%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$12.280.16%
GSK Logo
GSKGSK PLC
$38.50-1.88%
GT Logo
GTGoodyear Tire & Rubber Co
$9.554.49%
GTLS Logo
GTLSChart Industries Inc
$162.924.99%
GTN Logo
GTNGray Media Inc
$4.85-2.41%
GTX Logo
GTXGarrett Motion Inc
$8.80-1.57%
GTY Logo
GTYGetty Realty Corp
$30.851.05%
GVA Logo
GVAGranite Construction Inc
$77.711.98%
GWRE Logo
GWREGuidewire Software Inc
$193.330.93%
GWW Logo
GWWW.W. Grainger Inc
$991.591.90%
H Logo
HHyatt Hotels Corp
$123.691.73%
HAFC Logo
HAFCHanmi Financial Corp
$22.922.05%
HAL Logo
HALHalliburton Co
$25.503.07%
HALL Logo
HALLHallmark Financial Services Inc
$0.86271611.7%
HAS Logo
HASHasbro Inc
$61.651.78%
HBAN Logo
HBANHuntington Bancshares Inc
$15.332.06%
HBB Logo
HBBHamilton Beach Brands Holding Co
$20.001.57%
HBCP Logo
HBCPHome Bancorp Inc
$44.460.11%
HBI Logo
HBIHanesbrands Inc
$6.04-%
HBM Logo
HBMHudbay Minerals Inc
$8.261.35%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.712.81%
HBT Logo
HBTHBT Financial Inc
$22.74-%
HCA Logo
HCAHCA Healthcare Inc
$333.841.54%
HCAT Logo
HCATHealth Catalyst Inc
$4.859.95%
HCC Logo
HCCWarrior Met Coal Inc
$48.183.28%
HCI Logo
HCIHCI Group Inc
$139.602.22%
HCKT Logo
HCKTThe Hackett Group Inc
$28.861.16%
HCSG Logo
HCSGHealthcare Services Group Inc
$10.30-1.15%
HDB Logo
HDBHDFC Bank Ltd
$65.801.98%
HE Logo
HEHawaiian Electric Industries Inc
$11.101.37%
HEES Logo
HEESH&E Equipment Services Inc
$95.970.99%
HEI Logo
HEIHeico Corp
$274.735.06%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.512.04%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.280.73%
HFWA Logo
HFWAHeritage Financial Corp
$24.231.89%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.261.20%
HGV Logo
HGVHilton Grand Vacations Inc
$39.093.88%
HI Logo
HIHillenbrand Inc
$26.261.90%
HIFS Logo
HIFSHingham Institution for Savings
$234.75-%
HIG Logo
HIGThe Hartford Insurance Group Inc
$121.081.53%
HII Logo
HIIHuntington Ingalls Industries Inc
$206.002.25%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$4.122.07%
HIW Logo
HIWHighwoods Properties Inc
$29.321.84%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.20-0.26%
HLF Logo
HLFHerbalife Ltd
$8.15-3.32%
HLIO Logo
HLIOHelios Technologies Inc
$34.713.18%
HLT Logo
HLTHilton Worldwide Holdings Inc
$232.561.41%
HLX Logo
HLXHelix Energy Solutions Group Inc
$8.650.46%
HMC Logo
HMCHonda Motor Co Ltd
$30.120.30%
HMST Logo
HMSTHomeStreet Inc
$9.24-%
HNI Logo
HNIHNI Corp
$44.642.95%
HOFT Logo
HOFTHooker Furnishings Corp
$11.44-1.46%
HOG Logo
HOGHarley-Davidson Inc
$25.663.84%
HOLX Logo
HOLXHologic Inc
$61.890.68%
HOMB Logo
HOMBHome BancShares Inc
$28.662.36%
HON Logo
HONHoneywell International Inc
$212.110.95%
HONE Logo
HONEHarborOne Bancorp Inc
$10.812.27%
HOPE Logo
HOPEHope Bancorp Inc
$10.651.91%
HP Logo
HPHelmerich & Payne Inc
$25.603.23%
HPE Logo
HPEHewlett Packard Enterprise Co
$16.502.80%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.12-3.36%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.40-2.32%
HPP Logo
HPPHudson Pacific Properties Inc
$2.930.34%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.59-3.63%
HQH Logo
HQHabrdn Healthcare Investors
$16.60-0.72%
HQL Logo
HQLabrdn Life Sciences Investors
$13.250.84%
HQY Logo
HQYHealthEquity Inc
$90.326.41%
HRB Logo
HRBH&R Block Inc
$53.111.18%
HRI Logo
HRIHerc Holdings Inc
$142.755.27%
HROW Logo
HROWHarrow Inc
$30.005.60%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$13.821.84%
HRTX Logo
HRTXHeron Therapeutics Inc
$2.432.10%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.13-1.06%
HSBC Logo
HSBCHSBC Holdings PLC
$57.900.12%
HSII Logo
HSIIHeidrick & Struggles International Inc
$44.134.25%
HST Logo
HSTHost Hotels & Resorts Inc
$15.002.11%
HSTM Logo
HSTMHealthStream Inc
$31.881.05%
HTBK Logo
HTBKHeritage Commerce Corp
$9.721.99%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.571.12%
HTGC Logo
HTGCHercules Capital Inc
$19.320.42%
HTHT Logo
HTHTH World Group Ltd
$37.750.40%
HTLD Logo
HTLDHeartland Express Inc
$9.542.80%
HTZ Logo
HTZHertz Global Holdings Inc
$3.44-0.72%
HUBB Logo
HUBBHubbell Inc
$349.503.29%
HUBG Logo
HUBGHub Group Inc
$38.151.81%
HUBS Logo
HUBSHubSpot Inc
$626.903.40%
HUN Logo
HUNHuntsman Corp
$16.430.98%
HURC Logo
HURCHurco Companies Inc
$16.03-%
HUYA Logo
HUYAHUYA Inc
$3.364.67%
HVT Logo
HVTHaverty Furniture Companies Inc
$21.352.35%
HWBK Logo
HWBKHawthorn Bancshares Inc
$29.20-%
HWC Logo
HWCHancock Whitney Corp
$54.263.75%
HXL Logo
HXLHexcel Corp
$57.553.21%
HY Logo
HYHyster Yale Inc
$45.191.41%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.031.28%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.53-0.73%
HZO Logo
HZOMarineMax Inc
$23.662.91%
IAC Logo
IACIAC Inc
$50.003.33%
IAG Logo
IAGIamgold Corp
$5.96-1.32%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$22.640.67%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$31.812.41%
IBM Logo
IBMInternational Business Machines Corp
$248.421.87%
IBOC Logo
IBOCInternational Bancshares Corp
$65.643.47%
IBP Logo
IBPInstalled Building Products Inc
$179.634.29%
IBTX Logo
IBTXIndependent Bank Group Inc. Com
--%
ICL Logo
ICLICL Group Ltd
$5.84-0.85%
IDA Logo
IDAIdacorp Inc
$114.04-0.18%
IDCC Logo
IDCCInterDigital Inc
$221.601.96%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.580.86%
IDT Logo
IDTIDT Corp
$50.850.65%
IEP Logo
IEPIcahn Enterprises LP
$9.40-2.98%
IEX Logo
IEXIDEX Corp
$185.101.75%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$77.53-0.40%
IFN Logo
IFNIndia Fund Inc
$16.111.45%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.770.51%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.680.35%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.530.19%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.13-0.77%
IGT Logo
IGTInternational Game Technology PLC
$17.070.12%
IHG Logo
IHGInterContinental Hotels Group PLC
$110.710.95%
IHRT Logo
IHRTiHeartMedia Inc
$1.72-2.27%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$25.344.38%
IIIN Logo
IIINInsteel Industries Inc
$28.273.63%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.080.17%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$66.654.78%
ILMN Logo
ILMNIllumina Inc
$88.020.41%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.645.81%
IMAX Logo
IMAXImax Corp
$26.990.90%
IMMR Logo
IMMRImmersion Corp
$7.946.43%
IMVT Logo
IMVTImmunovant Inc
$19.53-0.56%
INBK Logo
INBKFirst Internet Bancorp
$27.50-0.22%
INCY Logo
INCYIncyte Corp
$62.781.39%
INDB Logo
INDBIndependent Bank Corp
$65.153.30%
INFY Logo
INFYInfosys Ltd
$18.561.31%
ING Logo
INGING Groep NV
$19.82-0.25%
INGR Logo
INGRIngredion Inc
$133.042.08%
INN Logo
INNSummit Hotel Properties Inc
$5.661.80%
INVH Logo
INVHInvitation Homes Inc
$34.241.09%
IONS Logo
IONSIonis Pharmaceuticals Inc
$33.501.79%
IOSP Logo
IOSPInnospec Inc
$98.282.36%
IP Logo
IPInternational Paper Co
$52.602.35%
IPAR Logo
IPARInterparfums Inc
$121.012.21%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.93-2.19%
IPGP Logo
IPGPIPG Photonics Corp
$67.625.56%
IPHA Logo
IPHAInnate Pharma SA
$2.02-0.98%
IPI Logo
IPIIntrepid Potash Inc
$30.324.59%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.860.41%
IQV Logo
IQVIQVIA Holdings Inc
$186.110.12%
IR Logo
IRIngersoll Rand Inc
$82.231.57%
IRBT Logo
IRBTiRobot Corp
$3.403.66%
IRDM Logo
IRDMIridium Communications Inc
$28.131.74%
IRM Logo
IRMIron Mountain Inc
$90.092.91%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.03-2.37%
IT Logo
ITGartner Inc
$429.79-0.14%
ITRN Logo
ITRNIturan Location and Control Ltd
$37.661.84%
ITT Logo
ITTITT Inc
$139.873.57%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.59-1.24%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.750.81%
IVZ Logo
IVZInvesco Ltd
$15.863.52%
IX Logo
IXORIX Corp
$21.680.09%
J Logo
JJacobs Solutions Inc
$123.191.60%
JACK Logo
JACKJack In The Box Inc
$30.864.68%
JAZZ Logo
JAZZJazz Pharmaceuticals PLC
$142.022.35%
JBGS Logo
JBGSJBG SMITH Properties
$15.872.85%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$152.022.34%
JBLU Logo
JBLUJetBlue Airways Corp
$5.684.59%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.245.03%
JCI Logo
JCIJohnson Controls International PLC
$84.402.48%
JEF Logo
JEFJefferies Financial Group Inc
$62.355.02%
JELD Logo
JELDJELD-WEN Holding Inc
$5.94-0.10%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.430.12%
JGH Logo
JGHNuveen Global High Income Fund
$13.201.93%
JHG Logo
JHGJanus Henderson Group PLC
$37.831.23%
JHI Logo
JHIJohn Hancock Investors Trust
$14.365.74%
JHS Logo
JHSJohn Hancock Income Securities Trust
--0.35%
JJSF Logo
JJSFJ&J Snack Foods Corp
$127.390.54%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.951.09%
JMIA Logo
JMIAJumia Technologies AG
$2.532.43%
JNJ Logo
JNJJohnson & Johnson
$163.13-0.31%
JNPR Logo
JNPRJuniper Networks Inc
$36.00-0.14%
JOF Logo
JOFJapan Smaller Capitalization Fund Inc
$8.43-%
JOUT Logo
JOUTJohnson Outdoors Inc
$25.723.75%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.95-0.25%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.52-0.86%
JPM Logo
JPMJPMorgan Chase & Co
$248.202.72%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.31-0.56%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.38-4.68%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.361.95%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.236.28%
JWN Logo
JWNNordstrom Inc
$24.24-0.44%
JYNT Logo
JYNTThe Joint Corp
$12.780.39%
KAI Logo
KAIKadant Inc
$345.553.06%
KALU Logo
KALUKaiser Aluminum Corp
$67.391.67%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$12.051.35%
KAR Logo
KAROpenlane Inc
$21.072.33%
KB Logo
KBKB Financial Group Inc
$56.401.29%
KBR Logo
KBRKBR Inc
$51.342.41%
KE Logo
KEKimball Electronics Inc
$17.311.88%
KELYA Logo
KELYAKelly Services Inc
$13.492.43%
KEP Logo
KEPKorea Electric Power Corp
$7.621.46%
KEX Logo
KEXKirby Corp
$104.282.91%
KEY Logo
KEYKeyCorp
$16.572.60%
KFRC Logo
KFRCKforce Inc
$49.031.26%
KFY Logo
KFYKorn Ferry
$68.262.49%
KHC Logo
KHCThe Kraft Heinz Co
$29.17-1.19%
KIM Logo
KIMKimco Realty Corp
$21.332.80%
KIO Logo
KIOKKR Income Opportunities Fund
$12.00-2.68%
KKR Logo
KKRKKR & Co Inc
$122.184.88%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$36.512.10%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$3.45-3.09%
KMDA Logo
KMDAKamada Ltd
$6.770.74%
KMI Logo
KMIKinder Morgan Inc
$28.732.86%
KMPR Logo
KMPRKemper Corp
$67.301.57%
KMT Logo
KMTKennametal Inc
$22.473.88%
KNKnowles Corp
$16.302.07%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.120.16%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$90.001.39%
KOP Logo
KOPKoppers Holdings Inc
$28.711.99%
KRCKilroy Realty Corp
$35.011.86%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.410.26%
KRG Logo
KRGKite Realty Group Trust
$22.722.85%
KRKR Logo
KRKR36KR Holdings Inc
$4.001.01%
KRNY Logo
KRNYKearny Financial Corp
$6.523.49%
KRO Logo
KROKronos Worldwide Inc
$7.821.43%
KRUS Logo
KRUSKura Sushi USA Inc
$61.7712.0%
KSS Logo
KSSKohl's Corp
$9.3112.4%
KT Logo
KTKT Corp
$17.69-0.62%
KTF Logo
KTFDWS Municipal Income Trust
$9.632.77%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$32.465.36%
KURA Logo
KURAKura Oncology Inc
$7.65-2.42%
KVHI Logo
KVHIKVH Industries Inc
$5.06-1.17%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.022.04%
KWR Logo
KWRQuaker Houghton
$131.211.49%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.850.31%
L Logo
LLoews Corp
$88.511.44%
LADR Logo
LADRLadder Capital Corp
$11.621.13%
LAMR Logo
LAMRLamar Advertising Co
$112.861.50%
LANC Logo
LANCLancaster Colony Corp
$175.870.31%
LASR Logo
LASRnLight Inc
$8.812.92%
LAZ Logo
LAZLazard Inc
$47.403.25%
LBRT Logo
LBRTLiberty Energy Inc
$14.952.15%
LBTYA Logo
LBTYALiberty Global Ltd
$11.55-1.03%
LBTYK Logo
LBTYKLiberty Global Ltd
$12.02-1.07%
LCNB Logo
LCNBLCNB Corp
$14.85-%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.40-%
LELands' End Inc
$11.219.37%
LEA Logo
LEALear Corp
$96.602.44%
LECO Logo
LECOLincoln Electric Holdings Inc
$197.903.06%
LEG Logo
LEGLeggett & Platt Inc
$8.736.20%
LEN Logo
LENLennar Corp
$115.990.67%
LEOBNY Mellon Strategic Municipals, Inc.
$6.07-1.94%
LEVI Logo
LEVILevi Strauss & Co
$16.070.12%
LFUS Logo
LFUSLittelfuse Inc
$216.853.37%
LFVN Logo
LFVNLifevantage Corp
$15.560.65%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$111.673.25%
LHX Logo
LHXL3Harris Technologies Inc
$210.711.31%
LII Logo
LIILennox International Inc
$586.252.93%
LILALiberty Latin America Ltd
$6.65-1.19%
LILAKLiberty Latin America Ltd
$6.61-1.34%
LINLinde PLC
$458.500.04%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$10.9412.9%
LIVN Logo
LIVNLivaNova PLC
$40.372.25%
LKCO Logo
LKCOLuokung Technology Corp
$1.480.68%
LKFN Logo
LKFNLakeland Financial Corp
$61.371.96%
LMAT Logo
LMATLeMaitre Vascular Inc
$86.073.09%
LMNR Logo
LMNRLimoneira Co
$17.953.40%
LNC Logo
LNCLincoln National Corp
$37.404.15%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.84-0.52%
LNT Logo
LNTAlliant Energy Corp
$62.93-0.19%
LNTH Logo
LNTHLantheus Holdings Inc
$99.441.77%
LOB Logo
LOBLive Oak Bancshares Inc
$27.731.43%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$10.522.94%
LOGC Logo
LOGCContextLogic Inc
$7.51-0.13%
LOGI Logo
LOGILogitech International SA
$91.551.76%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.340.62%
LOPE Logo
LOPEGrand Canyon Education Inc
$173.372.70%
LOVEThe Lovesac Co
$18.064.45%
LOW Logo
LOWLowe's Companies Inc
$232.892.56%
LPL Logo
LPLLG Display Co Ltd
$3.24-0.92%
LPLA Logo
LPLALPL Financial Holdings Inc
$341.744.22%
LPSN Logo
LPSNLivePerson Inc
$0.95754.02%
LPX Logo
LPXLouisiana-Pacific Corp
$95.142.61%
LSTR Logo
LSTRLandstar System Inc
$150.020.63%
LTC Logo
LTCLTC Properties Inc
$34.770.43%
LTM Logo
LTMLATAM Airlines Group SA
$32.07-%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2585-0.58%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$3.501259.2%
LUV Logo
LUVSouthwest Airlines Co
$34.80-0.09%
LVS Logo
LVSLas Vegas Sands Corp
$41.50-1.03%
LXFR Logo
LXFRLuxfer Holdings PLC
$11.822.07%
LXP Logo
LXPLXP Industrial Trust
$8.881.72%
LYB Logo
LYBLyondellBasell Industries NV
$71.960.57%
LYFTLyft Inc
$12.242.17%
LYG Logo
LYGLloyds Banking Group PLC
$3.74-%
LYV Logo
LYVLive Nation Entertainment Inc
$127.023.22%
LZB Logo
LZBLa-Z-Boy Inc
$40.074.29%
MMacy's Inc
$13.894.90%
MAC Logo
MACMacerich Co
$17.803.43%
MAIN Logo
MAINMain Street Capital Corp
$58.401.49%
MAN Logo
MANManpowerGroup Inc
$58.511.44%
MANU Logo
MANUManchester United PLC
$13.901.02%
MAR Logo
MARMarriott International Inc
$242.862.26%
MAT Logo
MATMattel Inc
$20.171.87%
MATW Logo
MATWMatthews International Corp
$23.722.46%
MATX Logo
MATXMatson Inc
$132.322.39%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.35-1.42%
MBI Logo
MBIMBIA Inc
$5.35-2.01%
MBIN Logo
MBINMerchants Bancorp
$38.941.88%
MBIO Logo
MBIOMustang Bio Inc
$1.40-%
MBUU Logo
MBUUMalibu Boats Inc
$30.392.84%
MBWM Logo
MBWMMercantile Bank Corp
$45.372.53%
MC Logo
MCMoelis & Co
$62.993.45%
MCBS Logo
MCBSMetroCity Bankshares Inc
$27.20-%
MCD Logo
MCDMcDonald's Corp
$305.670.08%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$17.30-%
MCHP Logo
MCHPMicrochip Technology Inc
$54.024.45%
MCHX Logo
MCHXMarchex Inc
$1.67-9.73%
MCI Logo
MCIBarings Corporate Investors
$23.0612.2%
MCRMFS Charter Income Trust
$6.290.24%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$81.14-0.06%
MCS Logo
MCSMarcus Corp
$17.27-0.97%
MCY Logo
MCYMercury General Corp
$56.601.20%
MD Logo
MDPediatrix Medical Group Inc
$14.542.32%
MDGL Logo
MDGLMadrigal Pharmaceuticals Inc
$346.401.40%
MDRX Logo
MDRXVeradigm Inc
$4.25-5.56%
MDU Logo
MDUMDU Resources Group Inc
$17.061.73%
MEC Logo
MECMayville Engineering Co Inc
$13.94-0.36%
MED Logo
MEDMedifast Inc
$14.05-2.02%
MEIP Logo
MEIPMEI Pharma Inc
$2.331.30%
MEOH Logo
MEOHMethanex Corp
$37.480.11%
MESA Logo
MESAMesa Air Group Inc
$0.92903.11%
MET Logo
METMetLife Inc
$84.182.21%
MFA Logo
MFAMFA Financial Inc
$10.991.10%
MFC Logo
MFCManulife Financial Corp
$31.363.02%
MFG Logo
MFGMizuho Financial Group Inc
$5.91-2.15%
MFIN Logo
MFINMedallion Financial Corp
$8.80-%
MFMMFS Municipal Income Trust
$5.39-0.37%
MG Logo
MGMISTRAS Group Inc
$10.680.95%
MGA Logo
MGAMagna International Inc
$37.462.86%
MGEE Logo
MGEEMGE Energy Inc
$91.690.42%
MGIC Logo
MGICMagic Software Enterprises Ltd
$13.43-0.44%
MGM Logo
MGMMGM Resorts International
$32.653.91%
MGNX Logo
MGNXMacrogenics Inc
$2.031.75%
MGPI Logo
MGPIMGP Ingredients Inc
$29.40-0.51%
MGRC Logo
MGRCMcGrath RentCorp
$116.352.60%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$7.772.78%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
-0.59%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.45-2.05%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.18-2.24%
MHK Logo
MHKMohawk Industries Inc
$116.504.14%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.360.39%
MHO Logo
MHOM/I Homes Inc
$118.151.96%
MIDD Logo
MIDDThe Middleby Corp
$158.542.67%
MIN Logo
MINMFS Intermediate Income Trust
$2.690.37%
MITTAG Mortgage Investment Trust Inc
$7.781.43%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.531.31%
MKC Logo
MKCMcCormick & Co Inc
$81.001.04%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.601.08%
MLI Logo
MLIMueller Industries Inc
$80.944.78%
MLM Logo
MLMMartin Marietta Materials Inc
$490.692.86%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.03-0.79%
MMI Logo
MMIMarcus & Millichap Inc
$36.332.60%
MMM Logo
MMM3M Co
$153.001.76%
MMS Logo
MMSMaximus Inc
$66.49-1.12%
MMT Logo
MMTMFS Multimarket Income Trust
$4.63-%
MMUWestern Asset Managed Municipals Fd Inc
$10.341.42%
MMYT Logo
MMYTMakeMyTrip Ltd
$106.495.37%
MNKD Logo
MNKDMannKind Corp
$5.01-3.97%
MNOV Logo
MNOVMediciNova Inc
$1.583.27%
MNPRMonopar Therapeutics Inc
$43.909.75%
MNR Logo
MNRMach Natural Resources LP
$15.501.97%
MNRO Logo
MNROMonro Inc
$16.69-2.97%
MOAltria Group Inc
$57.730.23%
MODModine Manufacturing Co
$92.824.80%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$30.222.44%
MOGU Logo
MOGUMOGU Inc
$2.3913.3%
MOMOHello Group Inc
$6.56-0.15%
MORN Logo
MORNMorningstar Inc
$303.631.85%
MOS Logo
MOSThe Mosaic Co
$27.63-0.72%
MOV Logo
MOVMovado Group Inc
$18.253.63%
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.21-0.62%
MPC Logo
MPCMarathon Petroleum Corp
$147.68-1.52%
MPV Logo
MPVBarings Participation Investors
$16.422.39%
MPW Logo
MPWMedical Properties Trust Inc
$6.102.00%
MPX Logo
MPXMarine Products Corp
$8.26-%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
-1.28%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.77-%
MRCC Logo
MRCCMonroe Capital Corp
$7.75-0.43%
MS Logo
MSMorgan Stanley
$124.023.23%
MSA Logo
MSAMSA Safety Inc
$151.180.89%
MSBI Logo
MSBIMidland States Bancorp Inc
$18.101.57%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$8.23-0.42%
MSM Logo
MSMMSC Industrial Direct Co Inc
$80.103.30%
MSTR Logo
MSTRStrategy
$331.499.04%
MT Logo
MTArcelorMittal SA
$31.790.66%
MTB Logo
MTBM&T Bank Corp
$182.362.31%
MTD Logo
MTDMettler-Toledo International Inc
$1209.700.87%
MTDR Logo
MTDRMatador Resources Co
$52.972.83%
MTG Logo
MTGMGIC Investment Corp
$24.062.17%
MTLS Logo
MTLSMaterialise NV
$5.212.36%
MTN Logo
MTNVail Resorts Inc
$162.080.88%
MTRN Logo
MTRNMaterion Corp
$87.632.34%
MTX Logo
MTXMinerals Technologies Inc
$66.201.64%
MTZ Logo
MTZMasTec Inc
$132.506.83%
MUABlackrock Muniassets Fund Inc
$10.981.29%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.45-2.88%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.99-1.91%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$14.66-2.14%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.33-0.44%
MUR Logo
MURMurphy Oil Corp
$27.021.20%
MUX Logo
MUXMcEwen Mining Inc
$7.700.65%
MVBFMVB Financial Corp
$17.34-%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.291.96%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.51-2.87%
MWA Logo
MWAMueller Water Products Inc
$27.783.50%
MXF Logo
MXFMexico Fund Inc
$14.702.01%
MXL Logo
MXLMaxLinear Inc
$13.324.88%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.600.38%
MYE Logo
MYEMyers Industries Inc
$12.211.33%
MYGNMyriad Genetics Inc
$9.98-0.30%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.141.12%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
--0.50%
MYRG Logo
MYRGMYR Group Inc
$128.521.16%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.63-%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.37-0.52%
NATH Logo
NATHNathan's Famous Inc
$94.23-%
NAVI Logo
NAVINavient Corp
$13.430.75%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$13.5510.2%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.85-1.25%
NBHC Logo
NBHCNational Bank Holdings Corp
$39.642.03%
NBN Logo
NBNNortheast Bank
$94.903.21%
NBTB Logo
NBTBNBT Bancorp Inc
$43.772.27%
NC Logo
NCNACCO Industries Inc
$34.19-%
NCA Logo
NCANuveen California Municipal Value Fund Inc
$8.65-0.69%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$20.711.52%
NCMI Logo
NCMINational CineMedia Inc
$5.852.27%
NCV Logo
NCVVirtus Convertible & Income Fund
$13.250.23%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$12.122.11%
NDSN Logo
NDSNNordson Corp
$207.581.82%
NE Logo
NENoble Corp PLC
$24.270.50%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.360.43%
NERV Logo
NERVMinerva Neurosciences Inc
$1.810.56%
NESR Logo
NESRNational Energy Services Reunited Corp
$8.101.63%
NEU Logo
NEUNewMarket Corp
$546.392.82%
NEWT Logo
NEWTNewtekOne Inc
$12.521.46%
NEXA Logo
NEXANexa Resources SA
$5.58-3.46%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.572.66%
NFG Logo
NFGNational Fuel Gas Co
$78.280.14%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.180.41%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$38.421.77%
NGVT Logo
NGVTIngevity Corp
$43.211.96%
NHI Logo
NHINational Health Investors Inc
$74.701.85%
NI Logo
NINiSource Inc
$40.332.80%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$22.450.36%
NJR Logo
NJRNew Jersey Resources Corp
$48.500.04%
NKE Logo
NKENike Inc
$67.35-0.87%
NKTR Logo
NKTRNektar Therapeutics
$0.86990.72%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.56-1.72%
NLY Logo
NLYAnnaly Capital Management Inc
$21.68-%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.242.18%
NMIH Logo
NMIHNMI Holdings Inc
$36.142.41%
NMRK Logo
NMRKNewmark Group Inc
$12.863.46%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.050.09%
NNBR Logo
NNBRNN Inc
$2.632.73%
NNI Logo
NNINelnet Inc
$113.891.94%
NNN Logo
NNNNNN REIT Inc
$41.520.24%
NOA Logo
NOANorth American Construction Group Ltd
$16.794.16%
NOAH Logo
NOAHNoah Holdings Ltd
$11.160.45%
NOK Logo
NOKNokia Oyj
$5.340.56%
NOMD Logo
NOMDNomad Foods Ltd
$19.23-0.72%
NOVNOV Inc
$15.123.28%
NPK Logo
NPKNational Presto Industries Inc
$90.200.92%
NPO Logo
NPOEnpro Inc
$179.884.42%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.400.18%
NRG Logo
NRGNRG Energy Inc
$102.862.19%
NRIM Logo
NRIMNorthrim BanCorp Inc
$75.562.77%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.33-0.58%
NSC Logo
NSCNorfolk Southern Corp
$235.551.64%
NSIT Logo
NSITInsight Enterprises Inc
$160.424.05%
NSP Logo
NSPInsperity Inc
$89.012.78%
NSSC Logo
NSSCNAPCO Security Technologies Inc
$24.622.84%
NTAP Logo
NTAPNetApp Inc
$95.123.11%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$38.500.52%
NTCT Logo
NTCTNetScout Systems Inc
$21.842.10%
NTNX Logo
NTNXNutanix Inc
$75.002.68%
NTRNutrien Ltd
$52.510.06%
NTRS Logo
NTRSNorthern Trust Corp
$101.442.70%
NUE Logo
NUENucor Corp
$126.003.27%
NUS Logo
NUSNu Skin Enterprises Inc
$7.35-4.67%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.66-1.48%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.85-0.02%
NVEC Logo
NVECNVE Corp
$65.99-%
NVEE Logo
NVEENV5 Global Inc
$19.373.58%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.28-1.29%
NVS Logo
NVSNovartis AG
$111.09-0.93%
NVST Logo
NVSTEnvista Holdings Corp
$17.484.92%
NVT Logo
NVTnVent Electric PLC
$58.592.56%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.160.91%
NWE Logo
NWENorthWestern Energy Group Inc
$55.570.45%
NWFLNorwood Financial Corp
$25.00-%
NWL Logo
NWLNewell Brands Inc
$6.734.34%
NWN Logo
NWNNorthwest Natural Holding Co
$41.380.27%
NWS Logo
NWSNews Corp
$30.75-0.06%
NWSA Logo
NWSANews Corp
$27.300.96%
NX Logo
NXQuanex Building Products Corp
$20.353.30%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.90-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.440.56%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.862.70%
NXST Logo
NXSTNexstar Media Group Inc
$177.400.23%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.70-1.36%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.250.08%
O Logo
ORealty Income Corp
$56.200.72%
OC Logo
OCOwens-Corning Inc
$151.184.67%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.311.58%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$15.650.19%
OEC Logo
OECOrion SA
$13.701.86%
OFIX Logo
OFIXOrthofix Medical Inc
$16.740.66%
OFLX Logo
OFLXOmega Flex Inc
$38.17-2.03%
OFS Logo
OFSOFS Capital Corp
$8.99-2.28%
OGE Logo
OGEOGE Energy Corp
$45.100.31%
OGI Logo
OGIOrganiGram Holdings Inc
$1.11-%
OGS Logo
OGSONE Gas Inc
$73.410.45%
OHI Logo
OHIOmega Healthcare Investors Inc
$38.001.69%
OI Logo
OIO-I Glass Inc
$11.94-0.33%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.192.31%
OII Logo
OIIOceaneering International Inc
$22.153.02%
OKE Logo
OKEONEOK Inc
$102.302.98%
OLED Logo
OLEDUniversal Display Corp
$153.503.37%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$108.221.25%
OLN Logo
OLNOlin Corp
$25.431.76%
OLP Logo
OLPOne Liberty Properties Inc
$26.571.26%
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$80.921.83%
OMC Logo
OMCOmnicom Group Inc
$79.48-2.05%
OMF Logo
OMFOneMain Holdings Inc
$52.724.56%
ON Logo
ONON Semiconductor Corp
$45.604.16%
ONB Logo
ONBOld National Bancorp
$21.511.46%
ONTO Logo
ONTOOnto Innovation Inc
$140.923.93%
OPBK Logo
OPBKOP Bancorp
$12.21-%
OPI Logo
OPIOffice Properties Income Trust
$0.61005.17%
OPOF Logo
OPOFOld Point Financial Corp
$29.85-0.17%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.660.82%
OPRA Logo
OPRAOpera Ltd
$18.252.59%
OPY Logo
OPYOppenheimer Holdings Inc
$61.761.38%
OR Logo
OROsisko Gold Royalties Ltd
$20.551.13%
ORC Logo
ORCOrchid Island Capital Inc
$8.240.37%
ORCL Logo
ORCLOracle Corp
$154.851.72%
ORIOld Republic International Corp
$38.381.97%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1362.741.77%
ORRF Logo
ORRFOrrstown Financial Services Inc
$31.352.79%
OSBC Logo
OSBCOld Second Bancorp Inc
$17.060.83%
OSIS Logo
OSISOSI Systems Inc
$203.324.92%
OSK Logo
OSKOshkosh Corp
$98.703.05%
OSUR Logo
OSUROraSure Technologies Inc
$3.676.64%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$18.304.57%
OTEX Logo
OTEXOpen Text Corp
$26.932.08%
OTTR Logo
OTTROtter Tail Corp
$80.82-0.06%
OUT Logo
OUTOutfront Media Inc
$16.702.77%
OVBC Logo
OVBCOhio Valley Banc Corporation
$29.48-%
OXLC Logo
OXLCOxford Lane Capital Corp
$4.610.88%
OXM Logo
OXMOxford Industries Inc
$61.271.91%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.652.32%
OXY Logo
OXYOccidental Petroleum Corp
$47.85-0.19%
OZKBank OZK
$45.282.19%
PAA Logo
PAAPlains All American Pipeline LP
$20.060.45%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$186.600.22%
PAG Logo
PAGPenske Automotive Group Inc
$154.313.30%
PAGP Logo
PAGPPlains GP Holdings LP
$21.460.56%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.290.36%
PAM Logo
PAMPampa Energia SA
$82.480.12%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.24-2.06%
PANW Logo
PANWPalo Alto Networks Inc
$184.971.45%
PARPAR Technology Corp
$64.033.71%
PARR Logo
PARRPar Pacific Holdings Inc
$14.28-0.21%
PATK Logo
PATKPatrick Industries Inc
$87.462.80%
PAYSPaySign Inc
$2.558.97%
PAYX Logo
PAYXPaychex Inc
$140.12-2.03%
PB Logo
PBProsperity Bancshares Inc
$72.162.30%
PBF Logo
PBFPBF Energy Inc
$19.68-5.20%
PBFS Logo
PBFSPioneer Bancorp Inc
$11.68-%
PBI Logo
PBIPitney Bowes Inc
$9.632.67%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$13.98-1.27%
PBT Logo
PBTPermian Basin Royalty Trust
$10.00-0.70%
PCAR Logo
PCARPACCAR Inc
$98.641.58%
PCB Logo
PCBPCB Bancorp
$18.70-%
PCHPotlatchDeltic Corp
$45.221.57%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.70-1.55%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.670.65%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$9.101.56%
PCRX Logo
PCRXPacira BioSciences Inc
$24.842.90%
PD Logo
PDPagerDuty Inc
$19.503.23%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.900.05%
PDLBPonce Financial Group Inc
$12.76-0.31%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.432.77%
PDS Logo
PDSPrecision Drilling Corp
$45.972.20%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.78-1.19%
PEB Logo
PEBPebblebrook Hotel Trust
$10.805.16%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$30.342.05%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.330.42%
PENN Logo
PENNPENN Entertainment Inc
$17.35-0.12%
PEO Logo
PEOAdams Natural Resources Fund Inc
$22.710.75%
PEP Logo
PEPPepsiCo Inc
$146.200.52%
PFBCPreferred Bank
$85.821.65%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.330.41%
PFE Logo
PFEPfizer Inc
$26.04-0.91%
PFG Logo
PFGPrincipal Financial Group Inc
$85.252.39%
PFGC Logo
PFGCPerformance Food Group Co
$78.432.18%
PFIS Logo
PFISPeoples Financial Services Corp
$45.00-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.550.23%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.260.72%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.44-1.20%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
-0.11%
PFS Logo
PFSProvident Financial Services Inc
$17.392.78%
PGC Logo
PGCPeapack Gladstone Financial Corp
$29.583.21%
PGRE Logo
PGREParamount Group Inc
$4.201.20%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.45-0.19%
PH Logo
PHParker Hannifin Corp
$642.583.29%
PHD Logo
PHDPioneer Floating Rate Trust
$9.40-%
PHG Logo
PHGKoninklijke Philips NV
$25.45-0.16%
PHI Logo
PHIPLDT Inc
$22.19-2.76%
PHK Logo
PHKPIMCO High Income Fund
$4.88-0.20%
PHR Logo
PHRPhreesia Inc
$28.072.22%
PHT Logo
PHTPioneer High Income Trust
$7.710.34%
PII Logo
PIIPolaris Inc
$42.932.24%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.30-0.30%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.80-2.53%
PINS Logo
PINSPinterest Inc
$34.095.14%
PIPR Logo
PIPRPiper Sandler Cos
$268.573.67%
PJT Logo
PJTPJT Partners Inc
$148.813.33%
PK Logo
PKPark Hotels & Resorts Inc
$11.573.58%
PKBK Logo
PKBKParke Bancorp Inc
$18.50-%
PKE Logo
PKEPark Aerospace Corp
$13.930.65%
PKG Logo
PKGPackaging Corp of America
$200.803.29%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$22.00-%
PKX Logo
PKXPOSCO Holdings Inc
$52.040.21%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$21.005.69%
PLCE Logo
PLCEChildren's Place Inc
$9.245.00%
PLD Logo
PLDPrologis Inc
$110.001.46%
PLNT Logo
PLNTPlanet Fitness Inc
$102.162.14%
PLPC Logo
PLPCPreformed Line Products Co
$146.853.52%
PLSE Logo
PLSEPulse Biosciences Inc
$16.090.19%
PLUS Logo
PLUSePlus Inc
$65.962.82%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.33-%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$17.100.53%
PMF Logo
PMFPIMCO Municipal Income Fund
$9.213.37%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.281.10%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.88-6.16%
PMO Logo
PMOPutnam Municipal Opportunities Trust
--0.10%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$14.831.37%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.432.62%
PNC Logo
PNCPNC Financial Services Group Inc
$176.541.69%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$109.823.61%
PNNT Logo
PNNTPennant Park Investment Corp
$7.160.56%
PNR Logo
PNRPentair PLC
$89.852.78%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$216.14-%
PNW Logo
PNWPinnacle West Capital Corp
$93.09-0.71%
POR Logo
PORPortland General Electric Co
$43.500.60%
POST Logo
POSTPost Holdings Inc
$111.49-0.04%
POWL Logo
POWLPowell Industries Inc
$189.242.73%
PPBIPacific Premier Bancorp Inc
$21.981.67%
PPCPilgrims Pride Corp
$51.624.85%
PPG Logo
PPGPPG Industries Inc
$113.502.50%
PPL Logo
PPLPPL Corp
$34.780.06%
PPT Logo
PPTPutnam Premier Income Trust
$3.600.79%
PRDO Logo
PRDOPerdoceo Education Corp
$25.292.89%
PRGSProgress Software Corp
$55.001.05%
PRI Logo
PRIPrimerica Inc
$292.042.64%
PRIM Logo
PRIMPrimoris Services Corp
$65.633.16%
PRLB Logo
PRLBProto Labs Inc
$37.022.04%
PRO Logo
PROPros Holdings Inc
$21.162.72%
PROV Logo
PROVProvident Financial Holdings Inc
$15.6913.2%
PRU Logo
PRUPrudential Financial Inc
$113.242.69%
PSEC Logo
PSECProspect Capital Corp
$4.250.71%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.150.40%
PSMT Logo
PSMTPricesmart Inc
$85.912.63%
PSNL Logo
PSNLPersonalis Inc
$3.652.53%
PSO Logo
PSOPearson PLC
$15.751.68%
PSTG Logo
PSTGPure Storage Inc
$52.903.42%
PSX Logo
PSXPhillips 66
$126.470.78%
PTC Logo
PTCPTC Inc
$161.451.01%
PTON Logo
PTONPeloton Interactive Inc
$7.304.89%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.360.07%
PUK Logo
PUKPrudential PLC
$21.252.81%
PUMP Logo
PUMPProPetro Holding Corp
$7.595.12%
PVBC Logo
PVBCProvident Bancorp Inc
$11.47-%
PVH Logo
PVHPVH Corp
$69.616.85%
PWOD Logo
PWODPenns Woods Bancorp Inc
$28.03-%
PWR Logo
PWRQuanta Services Inc
$278.403.80%
PYPL Logo
PYPLPayPal Holdings Inc
$71.041.21%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.64-0.23%
QCRH Logo
QCRHQCR Holdings Inc
$73.812.84%
QD Logo
QDQudian Inc
$2.871.06%
QFIN Logo
QFINQifu Technology Inc
$44.50-0.87%
QLYSQualys Inc
$130.221.80%
QMCO Logo
QMCOQuantum Corp
$17.363.83%
QNST Logo
QNSTQuinStreet Inc
$19.253.61%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$23.80-0.75%
QSR Logo
QSRRestaurant Brands International Inc
$67.150.22%
QTRX Logo
QTRXQuanterix Corp
$7.230.14%
QTWO Logo
QTWOQ2 Holdings Inc
$82.824.56%
QUAD Logo
QUADQuad/Graphics Inc
$5.47-0.55%
R Logo
RRyder System Inc
$145.152.48%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.160.08%
RAMP Logo
RAMPLiveRamp Holdings Inc
$27.762.13%
RBB Logo
RBBRBB Bancorp
$16.65-%
RBBN Logo
RBBNRibbon Communications Inc
$4.225.24%
RBC Logo
RBCRBC Bearings Inc
$335.111.54%
RC Logo
RCReady Capital Corp
$5.02-0.20%
RCEL Logo
RCELAVITA Medical Inc
$9.324.02%
RCI Logo
RCIRogers Communications Inc
$27.07-0.81%
RCKY Logo
RCKYRocky Brands Inc
$17.85-%
RCL Logo
RCLRoyal Caribbean Group
$224.604.23%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.331.28%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.99-%
RDI Logo
RDIReading International Inc
$1.34-4.29%
RDIB Logo
RDIBReading International Inc
$8.29-%
RDNRadian Group Inc
$32.501.50%
RDUS Logo
RDUSRadius Recycling Inc
$29.00-0.17%
RDWR Logo
RDWRRadware Ltd
$22.95-0.17%
REALThe RealReal Inc
$6.809.15%
REG Logo
REGRegency Centers Corp
$72.441.31%
RELX Logo
RELXRELX PLC
$49.91-0.20%
REVG Logo
REVGREV Group Inc
$32.392.79%
REX Logo
REXREX American Resources Corp
$36.910.54%
REZI Logo
REZIResideo Technologies Inc
$18.463.24%
RF Logo
RFRegions Financial Corp
$22.322.81%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$12.050.84%
RGA Logo
RGAReinsurance Group of America Inc
$198.393.40%
RGLD Logo
RGLDRoyal Gold Inc
$157.220.13%
RGNX Logo
RGNXRegenxbio Inc
$8.705.58%
RGR Logo
RGRSturm Ruger & Co Inc
$40.562.92%
RGS Logo
RGSRegis Corp
$17.70-%
RHI Logo
RHIRobert Half Inc
$54.883.27%
RHP Logo
RHPRyman Hospitality Properties Inc
$96.602.24%
RICK Logo
RICKRCI Hospitality Holdings Inc
$46.933.97%
RIG Logo
RIGTransocean Ltd
$3.220.94%
RIO Logo
RIORio Tinto PLC
$62.180.31%
RL Logo
RLRalph Lauren Corp
$236.045.36%
RLI Logo
RLIRLI Corp
$77.461.68%
RLJ Logo
RLJRLJ Lodging Trust
$8.480.83%
RM Logo
RMRegional Management Corp
$31.793.08%
RMAX Logo
RMAXRE/MAX Holdings Inc
$8.70-2.25%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$12.74-0.86%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
-0.66%
RMR Logo
RMRThe RMR Group Inc
$17.262.19%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$8.641.05%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.82-0.27%
RNST Logo
RNSTRenasant Corp
$35.782.08%
ROG Logo
ROGRogers Corp
$73.261.41%
ROP Logo
ROPRoper Technologies Inc
$576.650.78%
RPD Logo
RPDRapid7 Inc
$29.704.98%
RPT Logo
RPTRithm Property Trust Inc
$3.103.68%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.490.16%
RRC Logo
RRCRange Resources Corp
$40.692.03%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$4.232.67%
RRR Logo
RRRRed Rock Resorts Inc
$45.131.99%
RS Logo
RSReliance Inc
$286.003.04%
RUN Logo
RUNSunrun Inc
$6.39-3.03%
RUSHA Logo
RUSHARush Enterprises Inc
$55.764.36%
RUSHB Logo
RUSHBRush Enterprises Inc
$58.595.19%
RVLV Logo
RVLVRevolve Group Inc
$23.003.79%
RVSB Logo
RVSBRiverview Bancorp Inc
$5.40-%
RVT Logo
RVTRoyce Value Trust Inc
$14.590.69%
RWT Logo
RWTRedwood Trust Inc
$6.11-0.23%
RY Logo
RYRoyal Bank of Canada
$115.912.03%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$5.492.62%
RYI Logo
RYIRyerson Holding Corp
$23.422.32%
RYN Logo
RYNRayonier Inc
$27.840.94%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$53.723.23%
SA Logo
SASeabridge Gold Inc
$11.76-1.09%
SABR Logo
SABRSabre Corp
$3.551.40%
SAFT Logo
SAFTSafety Insurance Group Inc
$78.302.33%
SAGE Logo
SAGESage Therapeutics Inc
$8.211.36%
SAIC Logo
SAICScience Applications International Corp
$109.153.07%
SAN Logo
SANBanco Santander SA
$6.960.58%
SAND Logo
SANDSandstorm Gold Ltd
$6.79-%
SANM Logo
SANMSanmina Corp
$81.113.58%
SAP Logo
SAPSAP SE
$277.001.64%
SAR Logo
SARSaratoga Investment Corp
$24.641.15%
SASR Logo
SASRSandy Spring Bancorp Inc
$29.703.05%
SATS Logo
SATSEchoStar Corp
$26.931.78%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$26.632.58%
SBGI Logo
SBGISinclair Inc
$16.71-1.47%
SBH Logo
SBHSally Beauty Holdings Inc
$8.681.02%
SBNY Logo
SBNYSignature Bank
$1.00-%
SBR Logo
SBRSabine Royalty Trust
$67.902.48%
SBRA Logo
SBRASabra Health Care REIT Inc
$17.420.93%
SBS Logo
SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo
$17.20-2.61%
SBSI Logo
SBSISouthside Bancshares Inc
$29.611.13%
SBT Logo
SBTSterling Bancorp Inc
$4.840.83%
SBUX Logo
SBUXStarbucks Corp
$95.80-1.31%
SCCO Logo
SCCOSouthern Copper Corp
$99.64-0.77%
SCD Logo
SCDLmp Capital & Income Fund Inc
$15.63-2.31%
SCHL Logo
SCHLScholastic Corp
$19.51-8.06%
SCHW Logo
SCHWCharles Schwab Corp
$79.962.00%
SCL Logo
SCLStepan Co
$58.270.62%
SCM Logo
SCMStellus Capital Investment Corp
$14.854.36%
SCS Logo
SCSSteelcase Inc
$10.842.55%
SCSC Logo
SCSCScanSource Inc
$36.924.50%
SEE Logo
SEESealed Air Corp
$29.561.58%
SEIC Logo
SEICSEI Investments Co
$77.432.10%
SERV Logo
SERVServe Robotics Inc
$7.699.70%
SF Logo
SFStifel Financial Corp
$102.183.98%
SFBS Logo
SFBSServisfirst Bancshares Inc
$84.413.22%
SFIX Logo
SFIXStitch Fix Inc
$3.711.37%
SFL Logo
SFLSFL Corp Ltd
$8.250.98%
SFM Logo
SFMSprouts Farmers Market Inc
$145.422.13%
SFNC Logo
SFNCSimmons First National Corp
$20.892.45%
SFST Logo
SFSTSouthern First Bancshares Inc
$33.23-%
SGA Logo
SGASaga Communications Inc
$12.751.19%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.88001.55%
SGU Logo
SGUStar Group LP
$13.32-0.15%
SHAK Logo
SHAKShake Shack Inc
$94.133.78%
SHBI Logo
SHBIShore Bancshares Inc
$14.042.18%
SHG Logo
SHGShinhan Financial Group Co Ltd
$33.322.27%
SHO Logo
SHOSunstone Hotel Investors Inc
$9.861.34%
SHOO Logo
SHOOSteven Madden Ltd
$27.459.67%
SIBN Logo
SIBNSI-BONE Inc
$14.821.09%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.77-%
SIFY Logo
SIFYSify Technologies Ltd
$4.554.36%
SIGI Logo
SIGISelective Insurance Group Inc
$90.492.01%
SILC Logo
SILCSilicom Ltd
$14.52-%
SITC Logo
SITCSITE Centers Corp
$13.152.65%
SJM Logo
SJMJM Smucker Co
$111.751.87%
SJW Logo
SJWSJW Group
$51.480.13%
SKM Logo
SKMSK Telecom Co Ltd
$21.18-0.89%
SKT Logo
SKTTanger Inc
$33.414.80%
SKX Logo
SKXSkechers USA Inc
$58.354.05%
SKY Logo
SKYChampion Homes Inc
$97.333.33%
SKYW Logo
SKYWSkyWest Inc
$97.446.94%
SLAB Logo
SLABSilicon Laboratories Inc
$125.291.39%
SLDB Logo
SLDBSolid Biosciences Inc
$4.783.91%
SLF Logo
SLFSun Life Financial Inc
$56.540.60%
SLG Logo
SLGSL Green Realty Corp
$59.573.80%
SLGN Logo
SLGNSilgan Holdings Inc
$50.080.62%
SLM Logo
SLMSLM Corp
$30.462.56%
SLRC Logo
SLRCSLR Investment Corp
$17.010.71%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$54.342.59%
SMBK Logo
SMBKSmartFinancial Inc
$32.203.74%
SMCI Logo
SMCISuper Micro Computer Inc
$41.51-1.52%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$16.36-2.15%
SMP Logo
SMPStandard Motor Products Inc
$26.191.67%
SMPL Logo
SMPLThe Simply Good Foods Co
$33.401.21%
SMTC Logo
SMTCSemtech Corp
$40.381.92%
SNA Logo
SNASnap-on Inc
$337.362.86%
SNCR Logo
SNCRSynchronoss Technologies Inc
$12.651.08%
SNDL Logo
SNDLSNDL Inc
$1.57-0.63%
SNDR Logo
SNDRSchneider National Inc
$23.712.42%
SNN Logo
SNNSmith & Nephew PLC
$27.92-0.75%
SNV Logo
SNVSynovus Financial Corp
$49.063.41%
SO Logo
SOSouthern Co
$88.91-0.50%
SON Logo
SONSonoco Products Co
$46.750.15%
SONO Logo
SONOSonos Inc
$12.022.65%
SOR Logo
SORSource Capital Inc
$41.700.82%
SPB Logo
SPBSpectrum Brands Holdings Inc
$71.262.28%
SPG Logo
SPGSimon Property Group Inc
$166.122.48%
SPOK Logo
SPOKSpok Holdings Inc
$15.970.50%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$35.58-0.08%
SPRO Logo
SPROSpero Therapeutics Inc
$0.8026-2.38%
SPSC Logo
SPSCSPS Commerce Inc
$135.313.98%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.150.88%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$43.10-1.71%
SR Logo
SRSpire Inc
$77.030.81%
SRCE Logo
SRCE1st Source Corp
$62.231.19%
SRDX Logo
SRDXSurmodics Inc
$30.420.13%
SRE Logo
SRESempra
$70.261.04%
SRG Logo
SRGSeritage Growth Properties
$3.434.89%
SRI Logo
SRIStoneridge Inc
$5.142.59%
SRL Logo
SRLScully Royalty Ltd
$7.65-2.80%
SSB Logo
SSBSouthState Corp
$94.812.55%
SSL Logo
SSLSasol Ltd
$4.11-0.72%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$82.750.49%
SSP Logo
SSPThe E W Scripps Co
$3.19-2.15%
SSTK Logo
SSTKShutterstock Inc
$19.710.66%
SSYS Logo
SSYSStratasys Ltd
$10.311.18%
ST Logo
STSensata Technologies Holding PLC
$27.792.36%
STAG Logo
STAGStag Industrial Inc
$34.471.32%
STBA Logo
STBAS&T Bancorp Inc
$37.942.46%
STC Logo
STCStewart Information Services Corp
$72.002.51%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.55-2.86%
STLD Logo
STLDSteel Dynamics Inc
$126.453.08%
STOK Logo
STOKStoke Therapeutics Inc
$8.291.72%
STRL Logo
STRLSterling Infrastructure Inc
$133.955.78%
STRS Logo
STRSStratus Properties Inc
$18.15-%
STT Logo
STTState Street Corp
$92.862.55%
STWD Logo
STWDStarwood Property Trust Inc
$20.000.30%
STX Logo
STXSeagate Technology Holdings PLC
$89.020.85%
STZ Logo
STZConstellation Brands Inc
$180.281.61%
SU Logo
SUSuncor Energy Inc
$38.412.56%
SUN Logo
SUNSunoco LP
$56.74-%
SUNS Logo
SUNSSunrise Realty Trust Inc
$11.552.67%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$32.701.71%
SUPV Logo
SUPVGrupo Supervielle SA
$13.98-1.89%
SUZ Logo
SUZSuzano SA
$9.43-1.05%
SVC Logo
SVCService Properties Trust
$3.017.12%
SWI Logo
SWISolarWinds Corp
$18.40-%
SWK Logo
SWKStanley Black & Decker Inc
$82.003.07%
SWX Logo
SWXSouthwest Gas Holdings Inc
$76.481.80%
SXC Logo
SXCSunCoke Energy Inc
$9.342.52%
SXI Logo
SXIStandex International Corp
$169.312.79%
SXT Logo
SXTSensient Technologies Corp
$73.360.80%
SYBT Logo
SYBTStock Yards Bancorp Inc
$70.662.30%
SYF Logo
SYFSynchrony Financial
$55.703.11%
SYK Logo
SYKStryker Corp
$374.270.85%
SYY Logo
SYYSysco Corp
$70.91-0.27%
TAC Logo
TACTransAlta Corp
$9.780.41%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$15.02-1.12%
TAP Logo
TAPMolson Coors Beverage Co
$59.270.65%
TBI Logo
TBITrueBlue Inc
$6.045.78%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.15-%
TCBI Logo
TCBITexas Capital Bancshares Inc
$77.652.33%
TCBK Logo
TCBKTriCo Bancshares
$41.452.62%
TCMD Logo
TCMDTactile Systems Technology Inc
$13.491.50%
TCOM Logo
TCOMTrip.com Group Ltd
$63.91-0.50%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$7.861.68%
TCX Logo
TCXTucows Inc
$17.01-%
TD Logo
TDThe Toronto-Dominion Bank
$60.191.11%
TDC Logo
TDCTeradata Corp
$23.914.41%
TDF Logo
TDFTempleton Dragon Fund Inc
$10.324.36%
TDG Logo
TDGTransDigm Group Inc
$1380.352.54%
TDS Logo
TDSTelephone and Data Systems Inc
$37.501.79%
TDW Logo
TDWTidewater Inc
$44.044.68%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$11.700.54%
TECH Logo
TECHBio-Techne Corp
$61.070.76%
TECK Logo
TECKTeck Resources Ltd
$41.911.06%
TEF Logo
TEFTelefonica SA
$4.59-0.86%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.44-0.46%
TEL Logo
TELTE Connectivity PLC
$148.981.92%
TELA Logo
TELATELA Bio Inc
$1.39-5.72%
TEN Logo
TENTsakos Energy Navigation Ltd
$17.001.67%
TENB Logo
TENBTenable Holdings Inc
$36.360.30%
TEX Logo
TEXTerex Corp
$40.884.58%
TFC Logo
TFCTruist Financial Corp
$42.001.40%
TG Logo
TGTredegar Corp
$7.911.67%
TGI Logo
TGITriumph Group Inc
$25.42-0.04%
TGS Logo
TGSTransportadora de Gas del Sur SA
$27.580.07%
TH Logo
THTarget Hospitality Corp
$6.112.17%
THC Logo
THCTenet Healthcare Corp
$129.495.11%
THFF Logo
THFFFirst Financial Corp
$50.722.78%
THG Logo
THGThe Hanover Insurance Group Inc
$172.541.46%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.800.24%
THR Logo
THRThermon Group Holdings Inc
$30.403.72%
THRM Logo
THRMGentherm Inc
$31.294.02%
THS Logo
THSTreehouse Foods Inc
$26.20-0.57%
THTX Logo
THTXTheratechnologies Inc
$1.601.16%
THW Logo
THWTekla World Healthcare Fund
$11.990.84%
TIGO Logo
TIGOMillicom International Cellular SA
$29.51-1.44%
TIGR Logo
TIGRUP Fintech Holding Ltd
$8.80-0.68%
TILE Logo
TILEInterface Inc
$20.343.04%
TIPT Logo
TIPTTiptree Inc
$23.240.69%
TISI Logo
TISITeam Inc
$17.06-1.95%
TITN Logo
TITNTitan Machinery Inc
$17.502.67%
TJX Logo
TJXTJX Companies Inc
$119.282.73%
TKR Logo
TKRThe Timken Co
$76.262.80%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$14.07-0.99%
TLRY Logo
TLRYTilray Brands Inc
$0.68605.54%
TLYS Logo
TLYSTilly's Inc
$2.34-0.43%
TM Logo
TMToyota Motor Corp
$192.470.93%
TMDX Logo
TMDXTransMedics Group Inc
$71.102.97%
TME Logo
TMETencent Music Entertainment Group
$14.110.79%
TMHC Logo
TMHCTaylor Morrison Home Corp
$60.651.95%
TNC Logo
TNCTennant Co
$81.80-0.20%
TNET Logo
TNETTrinet Group Inc
$79.733.96%
TOL Logo
TOLToll Brothers Inc
$108.111.85%
TOUR Logo
TOURTuniu Corp
$1.094.81%
TOWN Logo
TOWNTowne Bank
$35.322.47%
TPB Logo
TPBTurning Point Brands Inc
$59.042.41%
TPIC Logo
TPICTPI Composites Inc
$0.85952.93%
TPL Logo
TPLTexas Pacific Land Corp
$1344.985.64%
TPR Logo
TPRTapestry Inc
$75.663.47%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.18-%
TRC Logo
TRCTejon Ranch Co
$15.841.08%
TREE Logo
TREELendingTree Inc
$55.587.55%
TRIP Logo
TRIPTripadvisor Inc
$15.010.81%
TRMB Logo
TRMBTrimble Inc
$72.592.91%
TRMK Logo
TRMKTrustmark Corp
$35.103.20%
TRN Logo
TRNTrinity Industries Inc
$29.640.88%
TROW Logo
TROWT. Rowe Price Group Inc
$95.512.89%
TROX Logo
TROXTronox Holdings PLC
$7.371.80%
TRP Logo
TRPTC Energy Corp
$49.271.73%
TRS Logo
TRSTriMas Corp
$23.62-2.60%
TRST Logo
TRSTTrustco Bank Corp N Y
$30.942.08%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.561.30%
TRV Logo
TRVThe Travelers Companies Inc
$259.441.07%
TRVG Logo
TRVGtrivago NV
$5.13-5.00%
TS Logo
TSTenaris SA
$39.630.66%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.09-%
TSCO Logo
TSCOTractor Supply Co
$53.532.04%
TSE Logo
TSETrinseo PLC
$4.03-5.62%
TSEM Logo
TSEMTower Semiconductor Ltd
$39.252.61%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.92-0.01%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.00-2.14%
TSN Logo
TSNTyson Foods Inc
$60.37-0.10%
TTC Logo
TTCThe Toro Co
$74.411.93%
TTEC Logo
TTECTTEC Holdings Inc
$3.53-3.02%
TTI Logo
TTITetra Technologies Inc
$3.535.37%
TU Logo
TUTELUS Corp
$13.84-0.65%
TV Logo
TVGrupo Televisa SAB
$1.68-%
TWLO Logo
TWLOTwilio Inc
$106.502.95%
TWO Logo
TWOTwo Harbors Investment Corp
$13.770.51%
TX Logo
TXTernium SA
$32.111.58%
TXMD Logo
TXMDTherapeuticsMD Inc
$0.91002.25%
TXN Logo
TXNTexas Instruments Inc
$185.513.64%
TXRH Logo
TXRHTexas Roadhouse Inc
$176.213.73%
TXT Logo
TXTTextron Inc
$74.281.64%
TY Logo
TYTri-Continental Corp
$30.660.16%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.850.96%
UA Logo
UAUnder Armour Inc
$6.211.80%
UAA Logo
UAAUnder Armour Inc
$6.602.80%
UAL Logo
UALUnited Airlines Holdings Inc
$80.407.38%
UAN Logo
UANCVR Partners LP
$76.100.96%
UBER Logo
UBERUber Technologies Inc
$76.951.46%
UBFO Logo
UBFOUnited Security Bancshares
$8.970.22%
UBS Logo
UBSUBS Group AG
$32.960.67%
UBSI Logo
UBSIUnited Bankshares Inc
$35.302.68%
UBX Logo
UBXUnity Biotechnology Inc
$1.30-28.8%
UDR Logo
UDRUDR Inc
$44.362.31%
UE Logo
UEUrban Edge Properties
$19.122.41%
UFCS Logo
UFCSUnited Fire Group Inc
$29.191.50%
UFI Logo
UFIUnifi Inc
$4.99-%
UGI Logo
UGIUGI Corp
$33.14-0.18%
UGP Logo
UGPUltrapar Participacoes SA
$3.10-2.21%
UHAL Logo
UHALU-Haul Holding Co
$63.722.02%
UHS Logo
UHSUniversal Health Services Inc
$181.584.27%
UL Logo
ULUnilever PLC
$57.88-1.31%
ULH Logo
ULHUniversal Logistics Holdings Inc
$27.273.02%
ULTA Logo
ULTAUlta Beauty Inc
$369.575.42%
UMBF Logo
UMBFUMB Financial Corp
$105.272.85%
UMH Logo
UMHUMH Properties Inc
$18.360.27%
UNB Logo
UNBUnion Bankshares Inc
$27.31-13.3%
UNM Logo
UNMUnum Group
$83.342.46%
UNP Logo
UNPUnion Pacific Corp
$235.200.56%
UPLD Logo
UPLDUpland Software Inc
$3.678.08%
UPS Logo
UPSUnited Parcel Service Inc
$115.850.65%
URBN Logo
URBNUrban Outfitters Inc
$53.589.06%
URI Logo
URIUnited Rentals Inc
$647.083.01%
USA Logo
USALiberty All Star Equity Fund
$6.700.90%
USAC Logo
USACUSA Compression Partners LP
$27.611.77%
USB Logo
USBU.S. Bancorp
$43.702.01%
USDP Logo
USDPUSD Partners LP
$0.00577-98.2%
USFD Logo
USFDUS Foods Holding Corp
$65.571.80%
USLM Logo
USLMUnited States Lime & Minerals Inc
$96.643.89%
USM Logo
USMUnited States Cellular Corp
$68.701.46%
USPH Logo
USPHUS Physical Therapy Inc
$73.651.18%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.900.16%
UTL Logo
UTLUnitil Corp
$55.590.65%
UVE Logo
UVEUniversal Insurance Holdings Inc
$21.430.14%
UVSP Logo
UVSPUnivest Financial Corp
$29.262.16%
UVV Logo
UVVUniversal Corp
$54.330.41%
VAC Logo
VACMarriott Vacations Worldwide Corp
$67.172.00%
VAL Logo
VALValaris Ltd
$40.071.08%
VALE Logo
VALEVale SA
$9.93-1.39%
VAPO Logo
VAPOVapotherm Inc
$2.17-%
VBTX Logo
VBTXVeritex Holdings Inc
$25.142.53%
VCEL Logo
VCELVericel Corp
$47.943.63%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$10.57-2.31%
VEON Logo
VEONVEON Ltd
$46.080.28%
VET Logo
VETVermilion Energy Inc
$8.300.97%
VFC Logo
VFCVF Corp
$17.003.85%
VFF Logo
VFFVillage Farms International Inc
$0.6675-5.13%
VG Logo
VGVenture Global Inc
$11.690.69%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.73-0.90%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.06-0.30%
VHI Logo
VHIValhi Inc
$18.103.72%
VIAV Logo
VIAVViavi Solutions Inc
$11.771.29%
VICI Logo
VICIVICI Properties Inc
$31.901.17%
VIOT Logo
VIOTViomi Technology Co Ltd
$2.3022.3%
VIST Logo
VISTVista Energy SAB de CV
$46.68-0.70%
VIV Logo
VIVTelefonica Brasil SA
$8.61-1.15%
VKQ Logo
VKQInvesco Municipal Trust
$9.73-%
VKTX Logo
VKTXViking Therapeutics Inc
$29.000.17%
VLGEA Logo
VLGEAVillage Super Market Inc
$34.96-%
VLO Logo
VLOValero Energy Corp
$131.950.33%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$5.601.08%
VLY Logo
VLYValley National Bancorp
$9.163.50%
VMD Logo
VMDViemed Healthcare Inc
$7.300.83%
VMI Logo
VMIValmont Industries Inc
$298.084.41%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.62-%
VNCE Logo
VNCEVince Holding Corp
$1.990.51%
VNO Logo
VNOVornado Realty Trust
$39.413.03%
VOD Logo
VODVodafone Group PLC
$9.31-4.32%
VOYA Logo
VOYAVoya Financial Inc
$69.031.68%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.430.58%
VRA Logo
VRAVera Bradley Inc
$2.453.38%
VREX Logo
VREXVarex Imaging Corp
$12.45-0.95%
VRNT Logo
VRNTVerint Systems Inc
$22.002.80%
VRRM Logo
VRRMVerra Mobility Corp
$21.270.95%
VRSN Logo
VRSNVeriSign Inc
$247.101.06%
VRTS Logo
VRTSVirtus Investment Partners Inc
$178.801.87%
VSAT Logo
VSATViasat Inc
$11.2014.5%
VSEC Logo
VSECVSE Corp
$125.624.37%
VSH Logo
VSHVishay Intertechnology Inc
$17.332.79%
VST Logo
VSTVistra Corp
$134.553.04%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.52-2.14%
VTR Logo
VTRVentas Inc
$68.212.03%
VVR Logo
VVRInvesco Senior Income Trust
$3.714.51%
VVV Logo
VVVValvoline Inc
$35.921.64%
VYGR Logo
VYGRVoyager Therapeutics Inc
$3.88-%
VZ Logo
VZVerizon Communications Inc
$43.60-0.89%
W Logo
WWayfair Inc
$37.7112.0%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$188.862.21%
WABC Logo
WABCWestamerica Bancorp
$52.021.82%
WAFD Logo
WAFDWaFd Inc
$28.824.19%
WAL Logo
WALWestern Alliance Bancorp
$80.513.96%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.952.08%
WAT Logo
WATWaters Corp
$373.302.15%
WBA Logo
WBAWalgreens Boots Alliance Inc
$11.130.27%
WBS Logo
WBSWebster Financial Corp
$52.702.09%
WCC Logo
WCCWESCO International Inc
$168.643.70%
WCN Logo
WCNWaste Connections Inc
$190.930.85%
WDAY Logo
WDAYWorkday Inc
$249.910.17%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.070.82%
WELL Logo
WELLWelltower Inc
$149.842.27%
WEN Logo
WENThe Wendy's Co
$15.07-1.25%
WEX Logo
WEXWEX Inc
$157.590.34%
WEYS Logo
WEYSWeyco Group Inc
$30.435.37%
WF Logo
WFWoori Financial Group Inc
$35.403.72%
WFC Logo
WFCWells Fargo & Co
$74.272.42%
WH Logo
WHWyndham Hotels & Resorts Inc
$92.632.20%
WHD Logo
WHDCactus Inc
$47.303.01%
WHF Logo
WHFWhiteHorse Finance Inc
$9.60-%
WHG Logo
WHGWestwood Holdings Group Inc
$15.91-%
WHR Logo
WHRWhirlpool Corp
$95.642.45%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.340.51%
WING Logo
WINGWingstop Inc
$223.903.92%
WIT Logo
WITWipro Ltd
$3.164.29%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.760.49%
WIX Logo
WIXWix.com Ltd
$172.750.24%
WK Logo
WKWorkiva Inc
$87.18-0.06%
WLDN Logo
WLDNWilldan Group Inc
$42.531.36%
WLFC Logo
WLFCWillis Lease Finance Corp
$185.001.11%
WLK Logo
WLKWestlake Corp
$102.651.74%
WLKP Logo
WLKPWestlake Chemical Partners LP
$23.260.43%
WMK Logo
WMKWeis Markets Inc
$76.10-0.14%
WNC Logo
WNCWabash National Corp
$11.07-4.16%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.331.97%
WNS Logo
WNSWNS (Holdings) Ltd
$62.890.61%
WOR Logo
WORWorthington Enterprises Inc
$41.033.14%
WOW Logo
WOWWideOpenWest Inc
$5.13-%
WPC Logo
WPCW.P. Carey Inc
$61.41-0.13%
WPP Logo
WPPWPP PLC
$39.90-1.14%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.987.57%
WRB Logo
WRBWR Berkley Corp
$64.281.64%
WRLD Logo
WRLDWorld Acceptance Corp
$125.40-%
WSBC Logo
WSBCWesbanco Inc
$32.342.50%
WSBF Logo
WSBFWaterstone Financial Inc
$13.721.93%
WSFS Logo
WSFSWSFS Financial Corp
$53.322.44%
WSM Logo
WSMWilliams-Sonoma Inc
$169.453.55%
WSR Logo
WSRWhitestone REIT
$14.581.67%
WTBA Logo
WTBAWest Bancorp Inc
$20.310.45%
WTFC Logo
WTFCWintrust Financial Corp
$116.282.49%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1884.480.64%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$17.640.98%
WTTR Logo
WTTRSelect Water Solutions Inc
$10.674.71%
WWD Logo
WWDWoodward Inc
$192.123.63%
WWW Logo
WWWWolverine World Wide Inc
$14.726.90%
WY Logo
WYWeyerhaeuser Co
$29.561.30%
WYNN Logo
WYNNWynn Resorts Ltd
$84.752.57%
X Logo
XUnited States Steel Corp
$41.130.56%
XCUR Logo
XCURExicure Inc
$14.503.20%
XHR Logo
XHRXenia Hotels & Resorts Inc
$12.671.52%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.695.28%
XNCR Logo
XNCRXencor Inc
$12.95-1.89%
XOM Logo
XOMExxon Mobil Corp
$116.040.47%
XP Logo
XPXP Inc
$15.00-0.86%
XPER Logo
XPERXperi Inc
$8.020.38%
XRAY Logo
XRAYDentsply Sirona Inc
$15.801.54%
XRX Logo
XRXXerox Holdings Corp
$5.45-1.09%
XYF Logo
XYFX Financial
$13.922.35%
XYL Logo
XYLXylem Inc
$120.801.97%
YELP Logo
YELPYelp Inc
$36.822.99%
YETI Logo
YETIYETI Holdings Inc
$34.41-1.06%
YEXT Logo
YEXTYext Inc
$6.391.59%
YPF Logo
YPFYPF SA
$37.983.97%
YUM Logo
YUMYum Brands Inc
$155.82-0.59%
YY Logo
YYJOYY Inc
$42.501.26%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$111.240.46%
ZEUS Logo
ZEUSOlympic Steel Inc
$32.652.54%
ZION Logo
ZIONZions Bancorp NA
$50.822.65%
ZS Logo
ZSZscaler Inc
$208.751.73%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.950.68%
IMO Logo
IMOImperial Oil Ltd
$72.792.22%
LNG Logo
LNGCheniere Energy Inc
$234.453.36%
SEB Logo
SEBSeaboard Corp
--%
ESBA Logo
ESBAEmpire State Realty OP LP
$7.91-0.44%
UTG Logo
UTGReaves Utility Income Fund
--%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.080.20%
PRK Logo
PRKPark National Corp
$156.821.94%
NHC Logo
NHCNational Healthcare Corp
$91.460.82%
TMP Logo
TMPTompkins Financial Corp
$64.921.56%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
--%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.191.39%
MAG Logo
MAGMAG Silver Corp
$16.766.62%
EQX Logo
EQXEquinox Gold Corp
$6.77-1.02%
CET Logo
CETCentral Securities Corp
$45.640.75%
FSP Logo
FSPFranklin Street Properties Corp
$1.86-1.06%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
$7.631.46%
NGD Logo
NGDNew Gold Inc
$3.230.31%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
--%
EAD Logo
EADAllspring Income Opportunities Fund
$6.890.29%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.66-0.12%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.351.52%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.19-%
CRF Logo
CRFCornerstone Total Return Fund Inc
--%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.060.11%
BHB Logo
BHBBar Harbor Bankshares Inc
$30.913.97%
NXE Logo
NXENexGen Energy Ltd
$5.226.10%
EVI Logo
EVIEVI Industries Inc
$18.482.67%
CTO Logo
CTOCTO Realty Growth Inc
$18.920.21%
GLO Logo
GLOClough Global Opportunities Fund
$5.010.80%
TMQ Logo
TMQTrilogy Metals Inc
$1.9911.2%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.410.86%
GTE Logo
GTEGran Tierra Energy Inc
$4.94-0.80%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.43-0.46%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
--%
GORO Logo
GOROGold Resource Corp
$0.54621.00%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.160.47%
DNN Logo
DNNDenison Mines Corp
$1.510.67%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.66-0.39%
RLGT Logo
RLGTRadiant Logistics Inc
$6.291.78%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.79-%
USAS Logo
USASAmericas Gold And Silver Corp
$0.5567-0.98%
VNRX Logo
VNRXVolitionRX Ltd
$0.5480-0.36%
EVBN Logo
EVBNEvans Bancorp Inc
$39.682.51%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.350.27%
NAK Logo
NAKNorthern Dynasty Minerals Ltd
--%
UEC Logo
UECUranium Energy Corp
$5.53-%
EPM Logo
EPMEvolution Petroleum Corp
$5.071.81%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.91-%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$9.480.96%
UUUU Logo
UUUUEnergy Fuels Inc
$4.29-1.61%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAerospace & DefenseAirlinesBiotechnologyBuilding ProductsCasinos & GamingCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryDepartment StoresDiversified BanksElectronic Equipment ManufacturersEnergyFinancialsForest ProductsHealth CareHealth Care EquipmentHome FurnishingsHome Improvement RetailHomebuildingHotels, Resorts & Cruise LinesHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesIT Consulting & Other ServicesLeisure FacilitiesLeisure ProductsLife & Health InsuranceMaterialsOffice REIT'sOil & Gas Exploration & ProductionProperty & Casualty InsuranceRegional BanksRestaurantsRetail REIT'sSemiconductorsSpecialized Consumer ServicesSpecialized FinanceSpecialized REIT'sSpecialty ChemicalsTelecommunication ServicesThrifts & Mortgage FinanceTruckingUtilitiesWireless Telecommunication Services

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved