March 16, 2020 11:51 AM 319 min read

Stocks That Hit 52-Week Lows On Monday

Follow
Comments

On Monday, 2568 stocks hit new 52-week lows.

Areas of Significance:

  • Amazon.com AMZN is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company in terms of market cap to set a new 52-week low was Africa Growth AFGC.
  • Kratos Defense & Security KTOS's stock rebounded the most, as it traded up 108.33% after dropping to a new 52-week low.

The following stocks created new 52-week lows on Monday.

  • Amazon.com AMZN stock hit $1,626.03 on Monday morning, setting a new 52-week low. The stock traded down 4.93% over the course of the day.
  • Flagstar Bancorp FBC stock hit a new 52-week low of $24.24 to begin trading. The stock was down 11.24% on the session.
  • Invesco Bond VBF stock hit a yearly low of $16.10 this morning. The stock was down 7.32% for the day.
  • Nuveen Preferred & Income JPS shares moved down 9.3% on Monday's session after setting a new 52-week low of $6.75 to begin trading.
  • Juniper Networks JNPR shares set a new 52-week low of $15.20 today morning. The stock traded down 6.9% over the session.
  • Bank of America BAC shares reached a new 52-week low of $19.80 on Monday morning, later moving down 11.59% over the rest of the day.
  • HDFC Bank HDB stock fell to a new 52-week low on Monday morning at $42.89, and later moved down 6.78% over the session.
  • Eastman Kodak KODK stock moved down 11.69% over Monday's trading session after setting a new 52-week low of $1.75 to open trading.
  • Westinghouse Air Brake WAB stock dropped to a yearly low on Monday morning of $47.90. Shares then traded down 9.28%.
  • ExOne XONE stock hit a new 52-week low of $3.57 to begin trading. The stock was down 3.13% on the session.
  • Marlin Business Services MRLN shares hit a yearly low of $10.72 today morning. The stock was down 18.52% on the session.
  • Discovery DISCA shares set a new 52-week low of $19.29 today morning. The stock traded down 11.64% over the session.
  • PetIQ PETQ stock hit a new 52-week low of $0.0001 to begin trading. The stock was down 12.49% on the session.
  • Envista Holdings NVST stock hit a new 52-week low of $16.37 to begin trading. The stock was down 11.54% on the session.
  • Principal Financial Group PFG shares hit a yearly low of $29.18 today morning. The stock was down 11.73% on the session.
  • Titan Medical TMDI stock moved down 8.39% over Monday's trading session after setting a new 52-week low of $0.17 to open trading.
  • Boeing BA stock moved down 17.12% over Monday's trading session after setting a new 52-week low of $135.87 to open trading.
  • Camping World Holdings CWH shares fell to $5.53 on Monday morning, setting a new 52-week low. Shares then moved up 1.47%.
  • Cherry Hill Mortgage CHMI stock fell to a new 52-week low of $7.96 on Monday morning. Shares of the company traded up 0.55% on the day.
  • CSG Systems International CSGS stock set a new 52-week low of $36.83 on Monday morning, with shares later moving down 3.52%.
  • Cactus WHD stock dropped to a yearly low on Monday morning of $11.45. Shares then traded down 7.71%.
  • Abbott Laboratories ABT shares fell to $70.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.81%.
  • America's Car-Mart CRMT shares hit a yearly low of $67.31 today morning. The stock was down 16.57% on the session.
  • Uniti Group UNIT shares set a new yearly low of $5.09 this morning. The stock was down 14.18% on the session.
  • Saratoga Investment SAR stock set a new 52-week low of $14.10 on Monday morning, with shares later moving down 9.15%.
  • Mid-Con Energy Partners MCEP shares reached a new 52-week low of $0.06 on Monday morning, later moving down 10.92% over the rest of the day.
  • P.A.M. Transportation PTSI stock hit $27.01 on Monday morning, setting a new 52-week low. The stock traded down 8.26% over the course of the day.
  • Ultralife ULBI stock dropped to a yearly low on Monday morning of $5.12. Shares then traded down 7.21%.
  • Nuveen Georgia Quality NKG shares set a new yearly low of $11.07 this morning. The stock was down 5.21% on the session.
  • Harsco HSC stock hit a yearly low of $6.26 this morning. The stock was down 5.37% for the day.
  • MDU Resources Gr MDU shares fell to $20.17 on Monday morning, setting a new 52-week low. Shares then moved down 11.24%.
  • Paramount Gold Nevada PZG shares set a new 52-week low of $0.48 today morning. The stock traded down 4.9% over the session.
  • Citigroup C shares set a new 52-week low of $39.57 today morning. The stock traded down 13.69% over the session.
  • Putnam Managed Municipal PMM stock fell to a new 52-week low of $6.50 on Monday morning. Shares of the company traded down 2.15% on the day.
  • HarborOne Bancorp HONE stock hit $7.75 on Monday morning, setting a new 52-week low. The stock traded down 4.85% over the course of the day.
  • ICICI Bank IBN stock hit a yearly low of $9.72 this morning. The stock was down 11.16% for the day.
  • Southern SO shares set a new 52-week low of $48.00 today morning. The stock traded down 6.3% over the session.
  • AstraZeneca AZN shares set a new yearly low of $36.16 this morning. The stock was down 11.54% on the session.
  • Littelfuse LFUS shares set a new 52-week low of $117.26 today morning. The stock traded down 3.73% over the session.
  • Accenture ACN stock fell to a new 52-week low on Monday morning at $143.52, and later moved down 6.42% over the session.
  • Credit Suisse High Yield DHY shares hit a yearly low of $1.73 today morning. The stock was down 10.05% on the session.
  • Univar Solns UNVR stock hit $9.56 on Monday morning, setting a new 52-week low. The stock traded down 13.35% over the course of the day.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low on Monday morning at $38.26, and later moved down 12.73% over the session.
  • Tuniu TOUR stock fell to a new 52-week low on Monday morning at $0.94, and later moved down 15.05% over the session.
  • Tortoise Energy Infr TYG shares were down 12.52% over the session, having began the day with a 52-week low of $4.29.
  • Lincoln National LNC stock hit a yearly low of $21.84 this morning. The stock was down 15.22% for the day.
  • BP BP stock fell to a new 52-week low on Monday morning at $18.60, and later moved down 12.68% over the session.
  • Koppers Hldgs KOP shares began trading with a new 52-week low of $11.83 on Monday. The stock was down 11.55% for the day.
  • Lindblad Expeditions LIND stock fell to a new 52-week low of $3.41 on Monday morning. Shares of the company traded down 25.04% on the day.
  • Ferroglobe GSM stock hit a new 52-week low of $0.36 to begin trading. The stock was down 9.39% on the session.
  • Great Elm Capital Gr GEC stock hit a yearly low of $1.92 this morning. The stock was down 9.0% for the day.
  • HD Supply Holdings HDS stock hit $22.00 on Monday morning, setting a new 52-week low. The stock traded down 8.93% over the course of the day.
  • Santander Consumer USA SC stock dropped to a yearly low on Monday morning of $16.95. Shares then traded down 13.12%.
  • Despegar.com DESP stock hit a new 52-week low of $6.58 to begin trading. The stock was down 10.25% on the session.
  • British American Tobacco BTI shares reached a new 52-week low of $29.96 on Monday morning, later moving down 11.63% over the rest of the day.
  • LG Display Co LPL shares moved down 11.4% on Monday's session after setting a new 52-week low of $4.23 to begin trading.
  • American Express AXP stock hit $80.37 on Monday morning, setting a new 52-week low. The stock traded down 10.02% over the course of the day.
  • Magellan Midstream MMP shares reached a new 52-week low of $33.77 on Monday morning, later moving down 14.49% over the rest of the day.
  • Allscripts Healthcare MDRX stock set a new 52-week low of $4.77 on Monday morning, with shares later moving down 19.14%.
  • MobileIron MOBL shares reached a new 52-week low of $2.94 on Monday morning, later moving down 2.44% over the rest of the day.
  • Innoviva INVA stock hit a new 52-week low of $9.57 to begin trading. The stock was down 8.31% on the session.
  • BlackRock BLK stock set a new 52-week low of $354.01 on Monday morning, with shares later moving down 11.52%.
  • Turkcell Iletisim TKC shares hit a yearly low of $4.57 today morning. The stock was down 11.24% on the session.
  • Sykes Enterprises SYKE shares set a new 52-week low of $23.49 today morning. The stock traded down 2.77% over the session.
  • Chipotle Mexican Grill CMG stock fell to a new 52-week low of $520.00 on Monday morning. Shares of the company traded down 9.99% on the day.
  • US Concrete USCR shares reached a new 52-week low of $12.63 on Monday morning, later moving down 14.09% over the rest of the day.
  • Booking Holdings BKNG shares were down 5.95% over the session, having began the day with a 52-week low of $1,269.98.
  • Middlesex Water MSEX stock hit $50.01 on Monday morning, setting a new 52-week low. The stock traded down 8.21% over the course of the day.
  • Blackrock Muniholdings MUS shares were down 7.48% over the session, having began the day with a 52-week low of $10.94.
  • Automatic Data Processing ADP stock hit $124.09 on Monday morning, setting a new 52-week low. The stock traded down 12.21% over the course of the day.
  • Cinemark Hldgs CNK stock fell to a new 52-week low of $11.74 on Monday morning. Shares of the company traded down 17.52% on the day.
  • Elanco Animal Health ELAN shares set a new yearly low of $19.00 this morning. The stock was down 11.37% on the session.
  • Chubb CB stock dropped to a yearly low on Monday morning of $106.11. Shares then traded down 9.76%.
  • Innovative Solutions ISSC shares began trading with a new 52-week low of $1.20 on Monday. The stock was down 13.16% for the day.
  • Anthem ANTM stock hit $216.27 on Monday morning, setting a new 52-week low. The stock traded down 10.64% over the course of the day.
  • Becton, Dickinson BDX shares set a new 52-week low of $208.66 today morning. The stock traded down 4.4% over the session.
  • Sotherly Hotels SOHO shares set a new 52-week low of $1.48 today morning. The stock traded down 10.87% over the session.
  • Core Laboratories CLB shares moved down 3.77% on Monday's session after setting a new 52-week low of $6.90 to begin trading.
  • Brookfield Asset Mgmt BAM stock fell to a new 52-week low of $45.01 on Monday morning. Shares of the company traded down 12.15% on the day.
  • Urstadt Biddle Properties UBP stock hit $11.40 on Monday morning, setting a new 52-week low. The stock traded down 14.35% over the course of the day.
  • TFS Financial TFSL shares moved down 5.67% on Monday's session after setting a new 52-week low of $13.62 to begin trading.
  • Sandstorm Gold SAND stock hit $3.32 on Monday morning, setting a new 52-week low. The stock traded up 1.52% over the course of the day.
  • Talos Energy TALO shares set a new yearly low of $5.82 this morning. The stock was down 1.56% on the session.
  • Equity Residential EQR stock set a new 52-week low of $64.61 on Monday morning, with shares later moving down 9.34%.
  • Cooper Tire & Rubber CTB stock fell to a new 52-week low on Monday morning at $18.88, and later moved down 6.07% over the session.
  • Webster Financial WBS shares fell to $24.55 on Monday morning, setting a new 52-week low. Shares then moved down 15.68%.
  • Boston Scientific BSX stock moved down 13.48% over Monday's trading session after setting a new 52-week low of $27.17 to open trading.
  • Marcus & Millichap MMI stock set a new 52-week low of $23.91 on Monday morning, with shares later moving down 11.32%.
  • PNM Resources PNM stock fell to a new 52-week low on Monday morning at $34.96, and later moved down 10.2% over the session.
  • America Movil AMX shares began trading with a new 52-week low of $12.06 on Monday. The stock was down 8.3% for the day.
  • America Movil AMOV stock moved down 8.98% over Monday's trading session after setting a new 52-week low of $11.79 to open trading.
  • RTW Retailwinds RTW shares set a new yearly low of $0.18 this morning. The stock was up 8.03% on the session.
  • Socket Mobile SCKT stock fell to a new 52-week low on Monday morning at $1.01, and later moved down 2.42% over the session.
  • CoreSite Realty COR shares hit a yearly low of $93.77 today morning. The stock was down 9.67% on the session.
  • Voya Finl VOYA stock set a new 52-week low of $38.00 on Monday morning, with shares later moving down 9.03%.
  • ChannelAdvisor ECOM shares fell to $4.92 on Monday morning, setting a new 52-week low. Shares then moved down 16.04%.
  • Therapix Biosciences TRPX shares reached a new 52-week low of $0.29 on Monday morning, later moving down 13.84% over the rest of the day.
  • Evolution Petroleum EPM stock fell to a new 52-week low on Monday morning at $2.77, and later moved down 7.25% over the session.
  • Vanda Pharmaceuticals VNDA stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 15.43% on the day.
  • Deckers Outdoor DECK stock hit a yearly low of $107.81 this morning. The stock was down 14.08% for the day.
  • Salient Midstream SMM shares fell to $3.27 on Monday morning, setting a new 52-week low. Shares then moved down 8.8%.
  • Air Products & Chemicals APD stock dropped to a yearly low on Monday morning of $167.43. Shares then traded down 10.29%.
  • Aon AON stock hit a yearly low of $154.51 this morning. The stock was down 6.63% for the day.
  • Williams Companies WMB stock fell to a new 52-week low on Monday morning at $13.03, and later moved down 14.48% over the session.
  • Harvest Capital Credit HCAP shares set a new yearly low of $4.25 this morning. The stock was down 7.21% on the session.
  • Inogen INGN stock hit a new 52-week low of $35.00 to begin trading. The stock was down 7.64% on the session.
  • RPC RES stock set a new 52-week low of $1.72 on Monday morning, with shares later moving up 6.62%.
  • GoDaddy GDDY shares began trading with a new 52-week low of $47.78 on Monday. The stock was down 10.73% for the day.
  • East West Bancorp EWBC stock moved down 6.68% over Monday's trading session after setting a new 52-week low of $27.29 to open trading.
  • ABB ABB shares reached a new 52-week low of $15.54 on Monday morning, later moving down 9.7% over the rest of the day.
  • La-Z-Boy LZB stock fell to a new 52-week low on Monday morning at $19.36, and later moved down 13.44% over the session.
  • County Bancorp ICBK shares reached a new 52-week low of $15.03 on Monday morning, later moving down 17.87% over the rest of the day.
  • Electronic Arts EA shares were down 4.86% over the session, having began the day with a 52-week low of $85.69.
  • Houghton Mifflin Harcourt HMHC shares began trading with a new 52-week low of $2.86 on Monday. The stock was down 6.91% for the day.
  • Genmab GMAB shares moved down 15.41% on Monday's session after setting a new 52-week low of $16.26 to begin trading.
  • KemPharm KMPH shares hit a yearly low of $0.19 today morning. The stock was down 4.0% on the session.
  • ING Groep ING shares were down 16.34% over the session, having began the day with a 52-week low of $4.86.
  • Lennox International LII shares moved down 6.06% on Monday's session after setting a new 52-week low of $192.02 to begin trading.
  • Paramount Group PGRE stock hit a yearly low of $8.50 this morning. The stock was down 11.17% for the day.
  • Baxter International BAX stock hit $69.10 on Monday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • Industrial Logistics ILPT stock hit a new 52-week low of $15.95 to begin trading. The stock was down 9.46% on the session.
  • ProPetro Holding PUMP stock moved down 52.4% over Monday's trading session after setting a new 52-week low of $1.44 to open trading.
  • Sunoco SUN shares set a new yearly low of $15.98 this morning. The stock was down 15.71% on the session.
  • Eaton Vance Tax-Managed EXD shares hit a yearly low of $7.03 today morning. The stock was down 4.35% on the session.
  • FreightCar America RAIL shares began trading with a new 52-week low of $0.81 on Monday. The stock was down 4.23% for the day.
  • Baidu BIDU shares were down 6.46% over the session, having began the day with a 52-week low of $89.68.
  • Cushing Energy Inc Fund SRF shares hit a yearly low of $2.90 today morning. The stock was down 11.94% on the session.
  • PIMCO High Income Fund PHK stock fell to a new 52-week low of $4.44 on Monday morning. Shares of the company traded down 9.67% on the day.
  • ChoiceOne Financial COFS shares reached a new 52-week low of $22.77 on Monday morning, later moving down 3.44% over the rest of the day.
  • Marathon Patent Group MARA shares began trading with a new 52-week low of $0.35 on Monday. The stock was down 9.31% for the day.
  • Western Digital WDC stock hit a new 52-week low of $34.71 to begin trading. The stock was down 13.61% on the session.
  • BCE BCE shares fell to $35.79 on Monday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • United Bankshares UBSI stock fell to a new 52-week low on Monday morning at $19.99, and later moved down 7.82% over the session.
  • Kelly Services KELYB shares were down 28.0% over the session, having began the day with a 52-week low of $10.08.
  • Enel Americas ENIA shares moved down 11.17% on Monday's session after setting a new 52-week low of $6.57 to begin trading.
  • MFA Finl MFA stock hit a new 52-week low of $5.25 to begin trading. The stock was down 6.57% on the session.
  • RealPage RP stock fell to a new 52-week low on Monday morning at $48.47, and later moved down 9.23% over the session.
  • Barclays BCS shares moved down 20.15% on Monday's session after setting a new 52-week low of $4.03 to begin trading.
  • Micro Focus Intl MFGP stock hit a yearly low of $4.89 this morning. The stock was down 13.64% for the day.
  • 3D Sys DDD shares were down 9.69% over the session, having began the day with a 52-week low of $5.40.
  • Suburban Propane Partners SPH shares reached a new 52-week low of $13.60 on Monday morning, later moving down 3.98% over the rest of the day.
  • Rosehill Resources ROSE shares set a new yearly low of $0.40 this morning. The stock was down 21.82% on the session.
  • Trimble TRMB shares fell to $23.15 on Monday morning, setting a new 52-week low. Shares then moved down 11.36%.
  • FirstEnergy FE shares set a new 52-week low of $36.12 today morning. The stock traded down 7.47% over the session.
  • Eaton Vance EOI shares began trading with a new 52-week low of $9.90 on Monday. The stock was down 6.5% for the day.
  • Ellsworth G&I Fund ECF shares set a new yearly low of $6.80 this morning. The stock was down 7.44% on the session.
  • PS Business Parks PSB shares hit a yearly low of $120.62 today morning. The stock was down 12.32% on the session.
  • American Intl Gr AIG shares were down 12.5% over the session, having began the day with a 52-week low of $23.38.
  • Copa Holdings CPA shares reached a new 52-week low of $45.51 on Monday morning, later moving down 18.35% over the rest of the day.
  • ORBCOMM ORBC stock moved down 10.5% over Monday's trading session after setting a new 52-week low of $1.50 to open trading.
  • Bank of New York Mellon BK shares were down 5.16% over the session, having began the day with a 52-week low of $29.00.
  • Templeton Emerging Market TEI shares began trading with a new 52-week low of $6.96 on Monday. The stock was down 8.5% for the day.
  • Tortoise Essential Assets TEAF shares hit a yearly low of $8.41 today morning. The stock was down 17.64% on the session.
  • Cushing Renaissance Fund SZC shares began trading with a new 52-week low of $5.48 on Monday. The stock was down 11.68% for the day.
  • Eaton Vance Tax-Managed ETB shares set a new 52-week low of $11.01 today morning. The stock traded down 8.91% over the session.
  • Corteva CTVA shares fell to $20.89 on Monday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Community Healthcare CHCT shares began trading with a new 52-week low of $30.75 on Monday. The stock was down 14.89% for the day.
  • Allstate ALL stock hit $78.01 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Suncor Energy SU shares moved down 11.78% on Monday's session after setting a new 52-week low of $13.20 to begin trading.
  • Macquarie/First Trust MFD shares hit a yearly low of $6.77 today morning. The stock was down 6.61% on the session.
  • Delaware Investments VFL stock set a new 52-week low of $11.30 on Monday morning, with shares later moving down 2.96%.
  • Banco Santander BSBR stock fell to a new 52-week low of $4.86 on Monday morning. Shares of the company traded down 11.23% on the day.
  • Sequential Brands Group SQBG shares set a new yearly low of $0.12 this morning. The stock was down 5.47% on the session.
  • Nuveen Select Tax Free NXQ stock hit a yearly low of $11.56 this morning. The stock was down 6.2% for the day.
  • BBVA BBVA stock hit a new 52-week low of $2.86 to begin trading. The stock was down 19.89% on the session.
  • Wells Fargo Income EAD stock dropped to a yearly low on Monday morning of $5.75. Shares then traded down 10.14%.
  • Aflac AFL shares reached a new 52-week low of $29.79 on Monday morning, later moving down 7.54% over the rest of the day.
  • MPLX MPLX shares fell to $10.00 on Monday morning, setting a new 52-week low. Shares then moved down 14.83%.
  • Champions Oncology CSBR stock hit $4.02 on Monday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • CNS Pharmaceuticals CNSP stock fell to a new 52-week low of $1.71 on Monday morning. Shares of the company traded down 13.26% on the day.
  • Methanex MEOH stock hit $9.00 on Monday morning, setting a new 52-week low. The stock traded down 8.13% over the course of the day.
  • Twin River Worldwide TRWH shares moved down 12.39% on Monday's session after setting a new 52-week low of $14.50 to begin trading.
  • Zebra Technologies ZBRA stock fell to a new 52-week low on Monday morning at $150.06, and later moved down 13.37% over the session.
  • Infosys INFY stock hit a yearly low of $7.36 this morning. The stock was down 6.86% for the day.
  • Kindred Biosciences KIN shares began trading with a new 52-week low of $5.95 on Monday. The stock was down 7.4% for the day.
  • Denny's DENN stock hit a new 52-week low of $9.94 to begin trading. The stock was down 2.42% on the session.
  • Pluralsight PS shares fell to $9.30 on Monday morning, setting a new 52-week low. Shares then moved down 16.94%.
  • Ingersoll Rand IR shares reached a new 52-week low of $19.75 on Monday morning, later moving down 8.31% over the rest of the day.
  • John Hancock Preferred HPS stock set a new 52-week low of $13.75 on Monday morning, with shares later moving down 7.53%.
  • Dana DAN shares were down 26.96% over the session, having began the day with a 52-week low of $6.38.
  • Raytheon RTN shares hit a yearly low of $131.00 today morning. The stock was down 7.95% on the session.
  • Talend TLND stock hit $23.11 on Monday morning, setting a new 52-week low. The stock traded down 6.86% over the course of the day.
  • AvalonBay Communities AVB shares fell to $172.62 on Monday morning, setting a new 52-week low. Shares then moved down 9.15%.
  • Canon CAJ shares set a new 52-week low of $19.20 today morning. The stock traded down 5.28% over the session.
  • SITE Centers SITC shares set a new yearly low of $6.90 this morning. The stock was down 13.32% on the session.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low on Monday morning at $8.57, and later moved down 7.83% over the session.
  • J2 Global JCOM stock set a new 52-week low of $69.30 on Monday morning, with shares later moving down 4.49%.
  • Tronox Holdings TROX stock fell to a new 52-week low on Monday morning at $4.39, and later moved up 2.1% over the session.
  • Ready Capital RC shares set a new yearly low of $9.34 this morning. The stock was down 11.98% on the session.
  • Pembina Pipeline PBA stock dropped to a yearly low on Monday morning of $15.51. Shares then traded down 16.81%.
  • SL Green Realty SLG stock hit $57.81 on Monday morning, setting a new 52-week low. The stock traded down 10.8% over the course of the day.
  • TELA Bio TELA shares moved down 14.35% on Monday's session after setting a new 52-week low of $9.00 to begin trading.
  • Orion Gr Hldgs ORN stock hit a yearly low of $1.75 this morning. The stock was down 9.79% for the day.
  • Alcon ALC shares set a new 52-week low of $43.50 today morning. The stock traded down 11.36% over the session.
  • First American Financial FAF stock dropped to a yearly low on Monday morning of $46.66. Shares then traded down 11.36%.
  • Universal Display OLED shares hit a yearly low of $126.71 today morning. The stock was down 9.08% on the session.
  • Ennis EBF stock hit a yearly low of $15.33 this morning. The stock was down 7.92% for the day.
  • First Trust MLP FEI shares moved down 8.86% on Monday's session after setting a new 52-week low of $4.96 to begin trading.
  • Amphenol APH stock fell to a new 52-week low of $64.10 on Monday morning. Shares of the company traded down 8.89% on the day.
  • Controladora Vuela VLRS shares were down 11.17% over the session, having began the day with a 52-week low of $4.91.
  • Honda Motor Co HMC shares moved down 5.6% on Monday's session after setting a new 52-week low of $20.27 to begin trading.
  • Flexion Therapeutics FLXN stock moved down 14.12% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Yum China Holdings YUMC stock fell to a new 52-week low on Monday morning at $38.35, and later moved down 2.4% over the session.
  • CRH Medical CRHM shares reached a new 52-week low of $1.35 on Monday morning, later moving down 11.15% over the rest of the day.
  • Sleep Number SNBR stock fell to a new 52-week low on Monday morning at $29.76, and later moved down 12.51% over the session.
  • Spirit AeroSystems Hldgs SPR stock moved down 16.24% over Monday's trading session after setting a new 52-week low of $29.58 to open trading.
  • Lmp Capital & Income Fund SCD shares moved down 10.14% on Monday's session after setting a new 52-week low of $8.11 to begin trading.
  • Pegasystems PEGA shares reached a new 52-week low of $38.01 on Monday morning, later moving down 12.68% over the rest of the day.
  • First Community FCBC stock dropped to a yearly low on Monday morning of $18.95. Shares then traded down 12.6%.
  • Walker & Dunlop WD shares moved down 11.27% on Monday's session after setting a new 52-week low of $45.78 to begin trading.
  • Ternium TX stock hit $10.53 on Monday morning, setting a new 52-week low. The stock traded down 7.24% over the course of the day.
  • Townsquare Media TSQ shares fell to $3.88 on Monday morning, setting a new 52-week low. Shares then moved down 13.33%.
  • PPL PPL shares set a new yearly low of $23.69 this morning. The stock was down 8.93% on the session.
  • Ekso Bionics Holdings EKSO stock hit a new 52-week low of $0.15 to begin trading. The stock was down 8.74% on the session.
  • Waste Management WM shares began trading with a new 52-week low of $85.53 on Monday. The stock was down 4.25% for the day.
  • Tufin Software TUFN stock moved down 6.65% over Monday's trading session after setting a new 52-week low of $6.08 to open trading.
  • Kirkland Lake Gold KL stock hit a new 52-week low of $18.56 to begin trading. The stock was down 1.17% on the session.
  • AutoZone AZO stock fell to a new 52-week low on Monday morning at $888.46, and later moved down 11.44% over the session.
  • Steel Partners Holdings SPLP shares set a new 52-week low of $7.00 today morning. The stock traded down 16.14% over the session.
  • Obsidian Energy OBE shares set a new yearly low of $0.18 this morning. The stock was down 6.47% on the session.
  • Chuy's Holdings CHUY stock moved down 7.69% over Monday's trading session after setting a new 52-week low of $13.28 to open trading.
  • Cummins CMI shares set a new yearly low of $122.95 this morning. The stock was down 4.26% on the session.
  • Agilent Technologies A stock fell to a new 52-week low on Monday morning at $61.13, and later moved down 4.66% over the session.
  • Lyft LYFT stock hit a yearly low of $19.35 this morning. The stock was down 14.48% for the day.
  • Carnival CCL stock hit a new 52-week low of $14.50 to begin trading. The stock was down 4.27% on the session.
  • Pioneer Floating Rate PHD shares reached a new 52-week low of $7.90 on Monday morning, later moving down 9.96% over the rest of the day.
  • Ball BLL stock fell to a new 52-week low on Monday morning at $53.91, and later moved down 11.69% over the session.
  • Marchex MCHX shares set a new 52-week low of $1.62 today morning. The stock traded down 12.23% over the session.
  • Entasis Therapeutics Hldg ETTX shares set a new 52-week low of $1.98 today morning. The stock traded down 17.77% over the session.
  • H.B. Fuller FUL stock set a new 52-week low of $27.53 on Monday morning, with shares later moving down 7.19%.
  • Coca-Cola European CCEP stock set a new 52-week low of $35.85 on Monday morning, with shares later moving down 16.92%.
  • Western Asset Mortgage WMC shares were down 10.76% over the session, having began the day with a 52-week low of $6.77.
  • F N B FNB shares were down 12.15% over the session, having began the day with a 52-week low of $7.17.
  • PQ Group Holdings PQG stock moved down 1.02% over Monday's trading session after setting a new 52-week low of $8.66 to open trading.
  • TD Ameritrade Holding AMTD stock fell to a new 52-week low of $28.14 on Monday morning. Shares of the company traded down 7.31% on the day.
  • Capstead Mortgage CMO shares hit a yearly low of $5.02 today morning. The stock was down 1.25% on the session.
  • Culp CULP stock moved down 6.78% over Monday's trading session after setting a new 52-week low of $6.75 to open trading.
  • Deluxe DLX shares hit a yearly low of $26.10 today morning. The stock was down 9.46% on the session.
  • SWK Holdings SWKH stock set a new 52-week low of $6.12 on Monday morning, with shares later moving down 14.51%.
  • Alexion Pharmaceuticals ALXN shares were down 1.96% over the session, having began the day with a 52-week low of $73.54.
  • Cubic CUB stock hit $36.05 on Monday morning, setting a new 52-week low. The stock traded down 13.85% over the course of the day.
  • Barings Participation MPV stock set a new 52-week low of $13.00 on Monday morning, with shares later moving down 0.64%.
  • DAVIDsTEA DTEA stock hit a new 52-week low of $0.45 to begin trading. The stock was down 10.52% on the session.
  • IBM IBM shares fell to $95.00 on Monday morning, setting a new 52-week low. Shares then moved down 7.3%.
  • National Oilwell Varco NOV stock fell to a new 52-week low of $8.56 on Monday morning. Shares of the company traded down 3.78% on the day.
  • Archer-Daniels Midland ADM stock hit a yearly low of $31.01 this morning. The stock was down 4.85% for the day.
  • Taylor Morrison Home TMHC shares fell to $11.30 on Monday morning, setting a new 52-week low. Shares then moved down 21.23%.
  • GigaMedia GIGM shares reached a new 52-week low of $2.01 on Monday morning, later moving down 1.34% over the rest of the day.
  • Pixelworks PXLW stock hit a yearly low of $2.50 this morning. The stock was down 10.27% for the day.
  • Donegal Group DGICB shares set a new yearly low of $10.60 this morning. The stock was down 3.64% on the session.
  • IZEA Worldwide IZEA shares moved down 23.94% on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • Condor Hospitality Trust CDOR stock hit a new 52-week low of $6.75 to begin trading. The stock was down 13.79% on the session.
  • Vuzix VUZI shares moved down 24.63% on Monday's session after setting a new 52-week low of $0.86 to begin trading.
  • Boston Properties BXP shares began trading with a new 52-week low of $105.18 on Monday. The stock was down 8.82% for the day.
  • Aptiv APTV shares hit a yearly low of $54.13 today morning. The stock was down 15.2% on the session.
  • People's United Finl PBCT stock hit $10.81 on Monday morning, setting a new 52-week low. The stock traded down 4.47% over the course of the day.
  • TC Pipelines TCP stock fell to a new 52-week low of $26.91 on Monday morning. Shares of the company traded down 16.53% on the day.
  • AMETEK AME shares set a new yearly low of $64.52 this morning. The stock was down 11.05% on the session.
  • New Senior Investment Gr SNR shares hit a yearly low of $3.21 today morning. The stock was down 14.1% on the session.
  • Best Buy Co BBY shares hit a yearly low of $49.01 today morning. The stock was down 13.69% on the session.
  • Diamond Hill Investment DHIL stock hit a new 52-week low of $92.00 to begin trading. The stock was down 7.45% on the session.
  • Ameren AEE stock fell to a new 52-week low on Monday morning at $68.90, and later moved down 7.2% over the session.
  • Monaker Group MKGI shares fell to $0.99 on Monday morning, setting a new 52-week low. Shares then moved down 22.35%.
  • Wyndham Destinations WYND shares reached a new 52-week low of $21.49 on Monday morning, later moving down 11.84% over the rest of the day.
  • Delek Logistics Partners DKL shares were down 15.21% over the session, having began the day with a 52-week low of $7.06.
  • Garmin GRMN stock hit a yearly low of $67.50 this morning. The stock was down 8.04% for the day.
  • Designer Brands DBI stock set a new 52-week low of $4.91 on Monday morning, with shares later moving down 38.73%.
  • CBRE Group CBRE shares hit a yearly low of $34.69 today morning. The stock was down 12.56% on the session.
  • Urstadt Biddle Properties UBA shares began trading with a new 52-week low of $12.80 on Monday. The stock was down 21.15% for the day.
  • Elastic ESTC shares reached a new 52-week low of $43.11 on Monday morning, later moving down 14.16% over the rest of the day.
  • Alexandria Real Estate ARE stock set a new 52-week low of $125.22 on Monday morning, with shares later moving down 13.44%.
  • Fox Factory Hldg FOXF shares fell to $45.33 on Monday morning, setting a new 52-week low. Shares then moved down 7.55%.
  • Fox FOXA stock hit a yearly low of $23.12 this morning. The stock was down 10.07% for the day.
  • Galera Therapeutics GRTX stock hit a new 52-week low of $7.91 to begin trading. The stock was down 9.67% on the session.
  • PAR Technology PAR shares moved down 13.32% on Monday's session after setting a new 52-week low of $13.29 to begin trading.
  • Levi Strauss LEVI shares were down 1.98% over the session, having began the day with a 52-week low of $12.55.
  • Natus Medical NTUS shares fell to $21.52 on Monday morning, setting a new 52-week low. Shares then moved down 7.88%.
  • Arthur J. Gallagher AJG shares reached a new 52-week low of $75.00 on Monday morning, later moving down 7.93% over the rest of the day.
  • MMTEC MTC stock fell to a new 52-week low of $0.64 on Monday morning. Shares of the company traded down 5.67% on the day.
  • GlycoMimetics GLYC shares were down 15.35% over the session, having began the day with a 52-week low of $1.85.
  • Huntington Ingalls Indus HII stock dropped to a yearly low on Monday morning of $160.51. Shares then traded down 6.75%.
  • Stryker SYK stock hit a yearly low of $138.63 this morning. The stock was down 14.6% for the day.
  • Immunic IMUX shares set a new yearly low of $5.05 this morning. The stock was down 15.92% on the session.
  • Quotient QTNT shares set a new yearly low of $3.53 this morning. The stock was down 6.08% on the session.
  • Western Asset WIW stock fell to a new 52-week low on Monday morning at $9.37, and later moved down 3.16% over the session.
  • Ameriprise Financial AMP stock moved down 15.32% over Monday's trading session after setting a new 52-week low of $88.14 to open trading.
  • Five Below FIVE shares began trading with a new 52-week low of $60.60 on Monday. The stock was down 19.53% for the day.
  • Altice USA ATUS stock hit $17.56 on Monday morning, setting a new 52-week low. The stock traded down 8.24% over the course of the day.
  • Travelers Companies TRV stock fell to a new 52-week low of $92.73 on Monday morning. Shares of the company traded down 11.81% on the day.
  • Voya Asia Pacific High IAE shares reached a new 52-week low of $5.84 on Monday morning, later moving down 10.66% over the rest of the day.
  • TransGlobe Energy TGA shares moved up 6.03% on Monday's session after setting a new 52-week low of $0.40 to begin trading.
  • Align Tech ALGN stock hit $164.11 on Monday morning, setting a new 52-week low. The stock traded down 13.43% over the course of the day.
  • L3Harris Technologies LHX shares began trading with a new 52-week low of $149.21 on Monday. The stock was down 9.5% for the day.
  • The Chefs' Warehouse CHEF stock hit a yearly low of $13.29 this morning. The stock was down 17.91% for the day.
  • Nielsen Holdings NLSN shares moved down 5.71% on Monday's session after setting a new 52-week low of $12.84 to begin trading.
  • Hostess Brands TWNK stock fell to a new 52-week low of $10.12 on Monday morning. Shares of the company traded down 2.59% on the day.
  • Amcor AMCR stock hit $6.10 on Monday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • Western Asset Premier WEA shares hit a yearly low of $10.77 today morning. The stock was down 5.81% on the session.
  • Baker Hughes BKR shares fell to $10.01 on Monday morning, setting a new 52-week low. Shares then moved down 5.81%.
  • John Hancock Preferred HPF stock hit $14.51 on Monday morning, setting a new 52-week low. The stock traded down 7.86% over the course of the day.
  • JOYY YY stock set a new 52-week low of $42.79 on Monday morning, with shares later moving down 9.77%.
  • Arch Capital Group ACGL shares reached a new 52-week low of $27.52 on Monday morning, later moving down 11.49% over the rest of the day.
  • Celanese CE shares hit a yearly low of $69.63 today morning. The stock was down 6.49% on the session.
  • Myers Industries MYE stock fell to a new 52-week low on Monday morning at $10.78, and later moved down 7.45% over the session.
  • Melco Resorts and Enter MLCO shares hit a yearly low of $12.60 today morning. The stock was down 6.15% on the session.
  • Interpublic Gr of Cos IPG shares fell to $14.71 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Mr. Cooper Group COOP stock hit a new 52-week low of $6.34 to begin trading. The stock was down 16.97% on the session.
  • Viemed Healthcare VMD stock moved down 13.1% over Monday's trading session after setting a new 52-week low of $2.44 to open trading.
  • Korea Fund KF stock fell to a new 52-week low of $20.10 on Monday morning. Shares of the company traded down 4.8% on the day.
  • Knowles KN stock dropped to a yearly low on Monday morning of $12.51. Shares then traded down 1.86%.
  • Independent Bank INDB stock hit a new 52-week low of $51.98 to begin trading. The stock was down 0.73% on the session.
  • Brookfield Prop Partners BPY shares began trading with a new 52-week low of $11.71 on Monday. The stock was down 9.08% for the day.
  • Liberty SiriusXM Gr LTC shares began trading with a new 52-week low of $33.81 on Monday. The stock was down 1.77% for the day.
  • Liberty SiriusXM Gr LSXMK shares set a new 52-week low of $32.01 today morning. The stock traded down 8.08% over the session.
  • LTC Properties LSXMB shares hit a yearly low of $28.93 today morning. The stock was down 11.2% on the session.
  • Viavi Solutions VIAV shares set a new yearly low of $8.08 this morning. The stock was down 8.16% on the session.
  • ViacomCBS VIACA stock set a new 52-week low of $17.93 on Monday morning, with shares later moving down 11.74%.
  • Avangrid AGR stock hit a new 52-week low of $40.00 to begin trading. The stock was down 7.74% on the session.
  • Omnicell OMCL shares hit a yearly low of $59.68 today morning. The stock was down 11.49% on the session.
  • Live Oak Bancshares LOB shares moved down 10.22% on Monday's session after setting a new 52-week low of $9.35 to begin trading.
  • Gamida Cell GMDA stock dropped to a yearly low on Monday morning of $2.60. Shares then traded down 24.93%.
  • Hallmark Financial Servs HALL shares reached a new 52-week low of $4.79 on Monday morning, later moving down 10.38% over the rest of the day.
  • Hyatt Hotels H stock hit $44.75 on Monday morning, setting a new 52-week low. The stock traded down 12.54% over the course of the day.
  • Everi Holdings EVRI shares fell to $5.30 on Monday morning, setting a new 52-week low. Shares then moved down 23.92%.
  • Amdocs DOX stock hit a new 52-week low of $51.70 to begin trading. The stock was down 8.5% on the session.
  • RYB Education RYB shares moved down 4.05% on Monday's session after setting a new 52-week low of $3.08 to begin trading.
  • UMH Properties UMH shares were down 19.21% over the session, having began the day with a 52-week low of $10.80.
  • First Defiance Financial FDEF stock dropped to a yearly low on Monday morning of $16.91. Shares then traded down 9.85%.
  • Integer Holdings ITGR shares were down 13.79% over the session, having began the day with a 52-week low of $63.70.
  • Morgan Stanley MS stock hit a yearly low of $30.85 this morning. The stock was down 11.17% for the day.
  • M&T Bank MTB shares set a new 52-week low of $94.61 today morning. The stock traded down 6.45% over the session.
  • SilverSun Technologies SSNT shares fell to $1.95 on Monday morning, setting a new 52-week low. Shares then moved down 7.6%.
  • Washington Federal WAFD shares fell to $22.56 on Monday morning, setting a new 52-week low. Shares then moved down 3.9%.
  • Diversified Healthcare DHC stock hit a yearly low of $2.95 this morning. The stock was down 18.71% for the day.
  • Mellanox Technologies MLNX stock set a new 52-week low of $100.00 on Monday morning, with shares later moving down 3.91%.
  • Tanger Factory Outlet SKT shares were down 18.86% over the session, having began the day with a 52-week low of $6.25.
  • Maximus MMS shares set a new yearly low of $46.42 this morning. The stock was down 5.96% on the session.
  • Weibo WB stock dropped to a yearly low on Monday morning of $33.00. Shares then traded down 9.84%.
  • Miragen Therapeutics MGEN stock hit a new 52-week low of $0.38 to begin trading. The stock was down 14.71% on the session.
  • Novartis NVS shares reached a new 52-week low of $69.18 on Monday morning, later moving down 7.52% over the rest of the day.
  • At Home Group HOME shares began trading with a new 52-week low of $2.75 on Monday. The stock was down 6.4% for the day.
  • Exelon EXC shares reached a new 52-week low of $30.66 on Monday morning, later moving down 9.08% over the rest of the day.
  • Conformis CFMS shares set a new 52-week low of $0.60 today morning. The stock traded down 8.14% over the session.
  • Funko FNKO stock hit a new 52-week low of $4.30 to begin trading. The stock was down 6.37% on the session.
  • Urban Edge Props UE stock fell to a new 52-week low of $11.70 on Monday morning. Shares of the company traded down 15.45% on the day.
  • Discovery DISH stock fell to a new 52-week low of $27.00 on Monday morning. Shares of the company traded down 5.69% on the day.
  • Discovery DISCK shares set a new 52-week low of $18.51 today morning. The stock traded down 7.5% over the session.
  • DISH Network DISCB shares fell to $18.23 on Monday morning, setting a new 52-week low. Shares then moved down 11.06%.
  • CytomX Therapeutics CTMX shares fell to $3.80 on Monday morning, setting a new 52-week low. Shares then moved down 18.18%.
  • Ladder Cap LADR shares were down 11.35% over the session, having began the day with a 52-week low of $9.81.
  • TTEC Holdings TTEC shares began trading with a new 52-week low of $29.03 on Monday. The stock was down 11.7% for the day.
  • EZCORP EZPW shares reached a new 52-week low of $3.64 on Monday morning, later moving down 2.58% over the rest of the day.
  • Holly Energy Partners HEP shares hit a yearly low of $9.18 today morning. The stock was down 12.7% on the session.
  • RF Industries RFIL stock moved down 3.23% over Monday's trading session after setting a new 52-week low of $4.08 to open trading.
  • Franklin Resources BEN shares fell to $15.31 on Monday morning, setting a new 52-week low. Shares then moved down 3.81%.
  • Anaplan PLAN shares moved down 15.31% on Monday's session after setting a new 52-week low of $30.01 to begin trading.
  • Zendesk ZEN stock fell to a new 52-week low on Monday morning at $55.76, and later moved down 12.97% over the session.
  • Enel Chile ENIC shares reached a new 52-week low of $3.57 on Monday morning, later moving down 10.27% over the rest of the day.
  • Arconic ARNC stock hit a yearly low of $17.76 this morning. The stock was down 10.87% for the day.
  • WPP WPP shares began trading with a new 52-week low of $29.20 on Monday. The stock was down 18.62% for the day.
  • Group 1 Automotive GPI stock hit a yearly low of $42.34 this morning. The stock was down 10.58% for the day.
  • Sinopec Shanghai SHI stock set a new 52-week low of $24.62 on Monday morning, with shares later moving down 3.76%.
  • Piper Sandler PIPR shares moved down 12.92% on Monday's session after setting a new 52-week low of $41.69 to begin trading.
  • Cboe Global Markets CBOE shares fell to $84.52 on Monday morning, setting a new 52-week low. Shares then moved down 6.6%.
  • Xerox Holdings XRX shares set a new 52-week low of $17.73 today morning. The stock traded down 12.06% over the session.
  • Chevron CVX stock set a new 52-week low of $72.00 on Monday morning, with shares later moving down 8.23%.
  • Lifeway Foods LWAY shares moved down 7.03% on Monday's session after setting a new 52-week low of $1.72 to begin trading.
  • Washington Prime Group WPG stock fell to a new 52-week low on Monday morning at $1.23, and later moved down 22.19% over the session.
  • Canadian National Railway CNI shares hit a yearly low of $66.36 today morning. The stock was down 8.17% on the session.
  • Hamilton Beach Brands HBB shares moved down 9.94% on Monday's session after setting a new 52-week low of $9.60 to begin trading.
  • India Fund IFN stock hit a new 52-week low of $14.11 to begin trading. The stock was down 8.29% on the session.
  • Nuveen Ohio Quality NUO stock moved down 1.27% over Monday's trading session after setting a new 52-week low of $13.36 to open trading.
  • Callaway Golf ELY shares hit a yearly low of $8.29 today morning. The stock was down 11.13% on the session.
  • Kimball International KBAL stock set a new 52-week low of $10.99 on Monday morning, with shares later moving down 8.91%.
  • Liberty All Star Equity USA stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 7.35% on the day.
  • Express EXPR stock hit a new 52-week low of $1.50 to begin trading. The stock was down 17.63% on the session.
  • Viomi Technology Co VIOT stock fell to a new 52-week low on Monday morning at $4.70, and later moved down 2.15% over the session.
  • Weingarten Realty WRI shares hit a yearly low of $18.34 today morning. The stock was down 16.66% on the session.
  • Jack In The Box JACK stock hit $34.56 on Monday morning, setting a new 52-week low. The stock traded down 16.53% over the course of the day.
  • Performance Food Group PFGC stock set a new 52-week low of $19.24 on Monday morning, with shares later moving down 22.71%.
  • CECO Environmental CECE stock hit $4.29 on Monday morning, setting a new 52-week low. The stock traded down 2.55% over the course of the day.
  • Otonomy OTIC shares reached a new 52-week low of $1.71 on Monday morning, later moving down 7.43% over the rest of the day.
  • ChinaNet Online Holdings CNET shares fell to $0.55 on Monday morning, setting a new 52-week low. Shares then moved down 9.61%.
  • MGM Growth Properties MGP shares set a new 52-week low of $18.27 today morning. The stock traded down 16.72% over the session.
  • Farmers National Banc FMNB shares hit a yearly low of $11.14 today morning. The stock was down 6.23% on the session.
  • WR Berkley WRB shares were down 7.62% over the session, having began the day with a 52-week low of $47.03.
  • Ally Financial ALLY shares set a new yearly low of $18.20 this morning. The stock was down 9.63% on the session.
  • Dril-Quip DRQ stock hit $23.94 on Monday morning, setting a new 52-week low. The stock traded up 4.14% over the course of the day.
  • John Hancock HTY stock hit a new 52-week low of $4.29 to begin trading. The stock was up 1.84% on the session.
  • Kulicke & Soffa Indus KLIC stock fell to a new 52-week low on Monday morning at $18.00, and later moved down 11.4% over the session.
  • Shaw Communications SJR shares were down 8.49% over the session, having began the day with a 52-week low of $13.01.
  • Golden Entertainment GDEN stock hit a yearly low of $5.00 this morning. The stock was down 25.62% for the day.
  • Lloyds Banking Group LYG stock fell to a new 52-week low on Monday morning at $1.59, and later moved down 16.06% over the session.
  • United States Steel X shares hit a yearly low of $4.54 today morning. The stock was down 7.39% on the session.
  • Canadian Natural Res CNQ stock fell to a new 52-week low of $11.28 on Monday morning. Shares of the company traded down 18.3% on the day.
  • Severn Bancorp SVBI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.66%.
  • Agnico Eagle Mines AEM shares set a new yearly low of $31.00 this morning. The stock was down 4.85% on the session.
  • Zosano Pharma ZSAN shares set a new yearly low of $0.41 this morning. The stock was down 6.58% on the session.
  • The RealReal REAL stock dropped to a yearly low on Monday morning of $5.00. Shares then traded down 18.16%.
  • TCG BDC CGBD shares set a new yearly low of $6.63 this morning. The stock was down 13.06% on the session.
  • Kewaunee Scientific KEQU stock dropped to a yearly low on Monday morning of $7.81. Shares then traded down 7.02%.
  • China Eastern Airlines CEA shares were down 6.3% over the session, having began the day with a 52-week low of $19.07.
  • Ciena CIEN shares began trading with a new 52-week low of $30.58 on Monday. The stock was down 4.24% for the day.
  • AES AES stock dropped to a yearly low on Monday morning of $11.52. Shares then traded down 7.73%.
  • Marine Prods MPX stock fell to a new 52-week low of $7.85 on Monday morning. Shares of the company traded down 9.77% on the day.
  • First Trust Energy Infra FIF shares began trading with a new 52-week low of $7.93 on Monday. The stock was down 5.67% for the day.
  • Eloxx Pharmaceuticals ELOX shares fell to $2.50 on Monday morning, setting a new 52-week low. Shares then moved down 7.37%.
  • Tower Semiconductor TSEM shares set a new yearly low of $12.78 this morning. The stock was down 5.81% on the session.
  • Phreesia PHR shares were down 17.59% over the session, having began the day with a 52-week low of $16.42.
  • Fidus Investment FDUS shares reached a new 52-week low of $5.05 on Monday morning, later moving down 22.81% over the rest of the day.
  • Genpact G shares fell to $28.91 on Monday morning, setting a new 52-week low. Shares then moved down 10.22%.
  • Unilever UL shares fell to $44.44 on Monday morning, setting a new 52-week low. Shares then moved down 9.47%.
  • Civeo CVEO stock hit a yearly low of $0.60 this morning. The stock was up 3.82% for the day.
  • Avantor AVTR stock set a new 52-week low of $9.92 on Monday morning, with shares later moving down 14.3%.
  • Hannon Armstrong HASI shares hit a yearly low of $19.66 today morning. The stock was down 16.18% on the session.
  • Veritone VERI shares were down 10.47% over the session, having began the day with a 52-week low of $1.22.
  • TriState Capital Holdings TSC stock hit a new 52-week low of $12.92 to begin trading. The stock was down 10.59% on the session.
  • Nicholas Financial NICK stock set a new 52-week low of $5.24 on Monday morning, with shares later moving down 27.92%.
  • Phibro Animal Health PAHC stock moved down 10.85% over Monday's trading session after setting a new 52-week low of $19.42 to open trading.
  • Cryolife CRY shares moved down 14.33% on Monday's session after setting a new 52-week low of $17.43 to begin trading.
  • Jabil JBL shares were down 12.67% over the session, having began the day with a 52-week low of $21.16.
  • Venator Materials VNTR shares fell to $1.75 on Monday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Clough Global Equity GLQ stock hit a new 52-week low of $7.28 to begin trading. The stock was down 3.37% on the session.
  • Eaton Vance Tax Advgd Gbl ETG stock set a new 52-week low of $10.76 on Monday morning, with shares later moving down 5.18%.
  • Hersha Hospitality HT stock dropped to a yearly low on Monday morning of $4.51. Shares then traded down 14.85%.
  • Invesco High Income 2023 IHIT stock hit a new 52-week low of $9.17 to begin trading. The stock was down 5.6% on the session.
  • PolyOne POL shares began trading with a new 52-week low of $15.99 on Monday. The stock was down 8.57% for the day.
  • Banco De Chile BCH shares set a new yearly low of $14.63 this morning. The stock was down 11.09% on the session.
  • Gladstone Cap GLAD shares began trading with a new 52-week low of $6.06 on Monday. The stock was down 4.7% for the day.
  • Grupo Aeroportuario del PAC shares fell to $68.37 on Monday morning, setting a new 52-week low. Shares then moved down 9.11%.
  • Host Hotels & Resorts HST shares were down 13.4% over the session, having began the day with a 52-week low of $9.28.
  • TrovaGene TROV shares reached a new 52-week low of $0.84 on Monday morning, later moving down 11.43% over the rest of the day.
  • American Financial Group AFG stock hit a new 52-week low of $66.71 to begin trading. The stock was down 11.45% on the session.
  • Farmer Bros FARM shares reached a new 52-week low of $7.96 on Monday morning, later moving down 6.92% over the rest of the day.
  • Olympic Steel ZEUS stock dropped to a yearly low on Monday morning of $8.57. Shares then traded up 1.5%.
  • Bausch Health Cos BHC shares reached a new 52-week low of $14.68 on Monday morning, later moving down 13.71% over the rest of the day.
  • DiamondPeak Holdings DPHC stock dropped to a yearly low on Monday morning of $9.70. Shares then traded up 0.2%.
  • Zions Bancorp ZBH stock hit a yearly low of $79.03 this morning. The stock was down 4.86% for the day.
  • Zimmer Biomet Holdings ZION stock set a new 52-week low of $25.27 on Monday morning, with shares later moving down 11.26%.
  • Richardson Electronics RELL shares set a new yearly low of $4.05 this morning. The stock was down 9.76% on the session.
  • North American NOA stock hit a new 52-week low of $6.73 to begin trading. The stock was down 4.29% on the session.
  • Crown Holdings CCK stock fell to a new 52-week low of $50.92 on Monday morning. Shares of the company traded down 11.02% on the day.
  • Avery Dennison AVY stock hit a new 52-week low of $93.89 to begin trading. The stock was down 3.7% on the session.
  • Magenta Therapeutics MGTA stock set a new 52-week low of $6.27 on Monday morning, with shares later moving up 4.18%.
  • 500.com WBAI shares fell to $4.69 on Monday morning, setting a new 52-week low. Shares then moved down 8.07%.
  • Apache APA shares were down 19.21% over the session, having began the day with a 52-week low of $5.93.
  • Invesco Dynamic Credit VTA stock hit $8.19 on Monday morning, setting a new 52-week low. The stock traded down 9.62% over the course of the day.
  • Banco Santander Chile BSAC stock fell to a new 52-week low on Monday morning at $14.67, and later moved down 12.08% over the session.
  • Gladstone Land LAND shares hit a yearly low of $9.61 today morning. The stock was down 8.98% on the session.
  • Citizens Community CZWI shares set a new 52-week low of $7.62 today morning. The stock traded down 11.31% over the session.
  • Herman Miller MLHR shares were down 4.61% over the session, having began the day with a 52-week low of $20.51.
  • Moelis & Co MC shares set a new yearly low of $24.25 this morning. The stock was down 3.73% on the session.
  • Advance Auto Parts AAP shares moved down 9.56% on Monday's session after setting a new 52-week low of $100.89 to begin trading.
  • Grupo Aval Acciones AVAL shares were down 16.53% over the session, having began the day with a 52-week low of $4.63.
  • Bright Horizons Family BFAM shares reached a new 52-week low of $107.44 on Monday morning, later moving down 10.97% over the rest of the day.
  • LSC Communications LKSD shares were down 81.22% over the session, having began the day with a 52-week low of $0.06.
  • W.W. Grainger GWW shares hit a yearly low of $238.98 today morning. The stock was down 4.94% on the session.
  • PetroChina Co PTR shares moved down 8.08% on Monday's session after setting a new 52-week low of $29.55 to begin trading.
  • SJW Gr SJW stock moved down 8.56% over Monday's trading session after setting a new 52-week low of $55.05 to open trading.
  • Liberty Latin America LILA shares began trading with a new 52-week low of $9.38 on Monday. The stock was down 7.77% for the day.
  • Invesco Muni Income Opps OIA stock moved down 6.16% over Monday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Blackrock Muniyield NY MYN stock moved down 5.13% over Monday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Landec LNDC shares set a new yearly low of $8.09 this morning. The stock was down 8.62% on the session.
  • US Physical Therapy USPH stock hit a yearly low of $79.01 this morning. The stock was down 10.1% for the day.
  • Franklin Finl Network FSB stock dropped to a yearly low on Monday morning of $21.99. Shares then traded down 9.18%.
  • IF Bancorp IROQ stock fell to a new 52-week low of $16.25 on Monday morning. Shares of the company traded up 0.31% on the day.
  • Trade Desk TTD stock hit $161.50 on Monday morning, setting a new 52-week low. The stock traded down 13.76% over the course of the day.
  • M/I Homes MHO stock set a new 52-week low of $18.60 on Monday morning, with shares later moving down 16.88%.
  • Ultrapar Participacoes UGP shares were down 14.63% over the session, having began the day with a 52-week low of $2.60.
  • Portola Pharmaceuticals PTLA stock fell to a new 52-week low of $5.60 on Monday morning. Shares of the company traded down 15.12% on the day.
  • Fortress Biotech FBIO stock fell to a new 52-week low of $1.04 on Monday morning. Shares of the company traded down 16.92% on the day.
  • Hawaiian Holdings HA shares began trading with a new 52-week low of $11.65 on Monday. The stock was down 14.51% for the day.
  • United Airlines Holdings UAA stock fell to a new 52-week low of $9.16 on Monday morning. Shares of the company traded down 7.08% on the day.
  • Under Armour UAL shares moved down 19.0% on Monday's session after setting a new 52-week low of $30.38 to begin trading.
  • Pensare Acquisition WRLS shares moved down 27.98% on Monday's session after setting a new 52-week low of $7.13 to begin trading.
  • Emerald Holding EEX stock fell to a new 52-week low on Monday morning at $3.37, and later moved down 8.77% over the session.
  • M.D.C. Holdings MDC shares reached a new 52-week low of $20.76 on Monday morning, later moving down 23.11% over the rest of the day.
  • Gabelli Equity Trust GAB shares fell to $4.25 on Monday morning, setting a new 52-week low. Shares then moved down 10.14%.
  • Nuveen AMT-Free Municipal NEA shares moved down 5.65% on Monday's session after setting a new 52-week low of $12.45 to begin trading.
  • Abiomed ABMD stock hit $132.13 on Monday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • Western Asset High Income HIO stock set a new 52-week low of $3.56 on Monday morning, with shares later moving down 8.67%.
  • Renasant RNST shares hit a yearly low of $19.78 today morning. The stock was down 8.95% on the session.
  • Guggenheim Credit GGM shares moved down 8.55% on Monday's session after setting a new 52-week low of $13.42 to begin trading.
  • IPG Photonics IPGP shares moved down 6.46% on Monday's session after setting a new 52-week low of $98.04 to begin trading.
  • Southern Copper SCCO shares began trading with a new 52-week low of $25.75 on Monday. The stock was down 6.93% for the day.
  • WW International WW shares hit a yearly low of $15.54 today morning. The stock was down 14.88% on the session.
  • PIMCO Energy & Tactical NRGX shares were down 6.85% over the session, having began the day with a 52-week low of $5.50.
  • Innospec IOSP shares fell to $62.61 on Monday morning, setting a new 52-week low. Shares then moved down 5.73%.
  • Aegon AEG stock fell to a new 52-week low on Monday morning at $1.81, and later moved down 16.81% over the session.
  • American Airlines Group AAL shares set a new 52-week low of $12.00 today morning. The stock traded down 8.39% over the session.
  • Woori Financial Group WF shares set a new yearly low of $18.30 this morning. The stock was down 11.07% on the session.
  • Sterling Construction Co STRL stock fell to a new 52-week low of $8.53 on Monday morning. Shares of the company traded down 8.71% on the day.
  • Aluminum Corp of China ACH shares were down 7.88% over the session, having began the day with a 52-week low of $5.35.
  • Snap SNAP stock set a new 52-week low of $9.03 on Monday morning, with shares later moving down 19.74%.
  • Vera Bradley VRA shares fell to $4.50 on Monday morning, setting a new 52-week low. Shares then moved down 10.48%.
  • CAE CAE stock dropped to a yearly low on Monday morning of $17.23. Shares then traded down 13.63%.
  • Pioneer Diversified High HNW stock hit a new 52-week low of $11.34 to begin trading. The stock was down 5.46% on the session.
  • Credit Acceptance CACC shares began trading with a new 52-week low of $340.22 on Monday. The stock was down 11.22% for the day.
  • Calamos Global Total CGO stock fell to a new 52-week low of $7.72 on Monday morning. Shares of the company traded down 8.56% on the day.
  • Realogy Holdings RLGY shares set a new yearly low of $4.16 this morning. The stock was down 22.98% on the session.
  • Huntsman HUN shares began trading with a new 52-week low of $13.24 on Monday. The stock was down 10.12% for the day.
  • Athene Holding ATH shares were down 6.69% over the session, having began the day with a 52-week low of $23.26.
  • Johnson Outdoors JOUT shares moved down 4.99% on Monday's session after setting a new 52-week low of $50.56 to begin trading.
  • AECOM ACM stock fell to a new 52-week low on Monday morning at $27.32, and later moved down 16.59% over the session.
  • Royal Gold RGLD shares hit a yearly low of $59.82 today morning. The stock was down 1.24% on the session.
  • Omega Healthcare OHI shares set a new yearly low of $20.57 this morning. The stock was down 18.62% on the session.
  • Nuveen Mortgage & Inc JLS shares hit a yearly low of $19.50 today morning. The stock was down 9.21% on the session.
  • Bruker BRKR shares reached a new 52-week low of $32.80 on Monday morning, later moving down 9.77% over the rest of the day.
  • Park City Gr PCYG shares set a new 52-week low of $3.37 today morning. The stock traded down 10.14% over the session.
  • Commerce Bancshares CBSH shares reached a new 52-week low of $48.16 on Monday morning, later moving down 6.51% over the rest of the day.
  • Harrow Health HROW stock hit a new 52-week low of $3.58 to begin trading. The stock was down 21.49% on the session.
  • Salesforce.com CRM stock moved down 9.35% over Monday's trading session after setting a new 52-week low of $131.00 to open trading.
  • Thomson Reuters TRI shares began trading with a new 52-week low of $53.83 on Monday. The stock was down 8.85% for the day.
  • Zix ZIXI shares were down 13.95% over the session, having began the day with a 52-week low of $3.99.
  • Olin OLN stock set a new 52-week low of $8.76 on Monday morning, with shares later moving down 9.61%.
  • Loma Negra Cia Industria LOMA shares began trading with a new 52-week low of $3.69 on Monday. The stock was down 7.81% for the day.
  • Extended Stay America STAY stock moved down 7.9% over Monday's trading session after setting a new 52-week low of $6.38 to open trading.
  • Cambium Networks CMBM stock set a new 52-week low of $3.60 on Monday morning, with shares later moving down 11.84%.
  • First Financial Northwest FFNW stock fell to a new 52-week low on Monday morning at $9.76, and later moved down 7.88% over the session.
  • Ares Capital ARCC stock fell to a new 52-week low of $12.00 on Monday morning. Shares of the company traded down 9.73% on the day.
  • Powell Industries POWL stock hit a yearly low of $21.78 this morning. The stock was down 8.9% for the day.
  • Eaton Vance High Income EHT stock set a new 52-week low of $8.43 on Monday morning, with shares later moving down 8.77%.
  • Golar LNG GLNG shares began trading with a new 52-week low of $5.60 on Monday. The stock was down 3.47% for the day.
  • Workiva WK shares fell to $24.44 on Monday morning, setting a new 52-week low. Shares then moved down 17.56%.
  • The New Ireland Fund IRL shares hit a yearly low of $5.34 today morning. The stock was down 15.99% on the session.
  • Neenah NP shares reached a new 52-week low of $40.26 on Monday morning, later moving down 5.15% over the rest of the day.
  • Pacific Ethanol PEIX shares reached a new 52-week low of $0.22 on Monday morning, later moving down 10.52% over the rest of the day.
  • Spire SR stock hit a new 52-week low of $57.89 to begin trading. The stock was down 9.6% on the session.
  • Quanex Building Prods NX shares reached a new 52-week low of $10.85 on Monday morning, later moving down 11.61% over the rest of the day.
  • Westlake Chemical WLKP stock hit a yearly low of $13.47 this morning. The stock was down 7.33% for the day.
  • Apartment Inv & Mgmt AIV shares were down 11.55% over the session, having began the day with a 52-week low of $40.03.
  • Comfort Systems USA FIX shares began trading with a new 52-week low of $31.81 on Monday. The stock was down 8.62% for the day.
  • Misonix MSON stock hit a yearly low of $8.33 this morning. The stock was down 19.38% for the day.
  • Delphi Technologies DLPH shares fell to $9.01 on Monday morning, setting a new 52-week low. Shares then moved down 9.99%.
  • Provident Financial PFS stock hit $13.10 on Monday morning, setting a new 52-week low. The stock traded down 8.69% over the course of the day.
  • First Trust/aberdeen Glb FAM stock hit a yearly low of $8.25 this morning. The stock was down 10.34% for the day.
  • Esperion Therapeutics ESPR shares hit a yearly low of $24.82 today morning. The stock was down 22.52% on the session.
  • AerCap Holdings AER shares set a new yearly low of $19.11 this morning. The stock was down 11.43% on the session.
  • XpresSpa Group XSPA stock moved down 9.52% over Monday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Republic Services RSG shares began trading with a new 52-week low of $75.74 on Monday. The stock was down 7.76% for the day.
  • China Life Insurance Co LFC stock hit $9.20 on Monday morning, setting a new 52-week low. The stock traded down 8.64% over the course of the day.
  • Innate Pharma IPHA shares hit a yearly low of $3.30 today morning. The stock was down 25.7% on the session.
  • Maui Land & Pineapple Co MLP stock fell to a new 52-week low of $9.00 on Monday morning. Shares of the company traded down 9.67% on the day.
  • Motus GI Hldgs MOTS shares began trading with a new 52-week low of $0.64 on Monday. The stock was up 3.26% for the day.
  • Spring Bank SBPH shares reached a new 52-week low of $0.86 on Monday morning, later moving down 1.04% over the rest of the day.
  • PrimeEnergy Resources PNRG shares set a new yearly low of $55.00 this morning. The stock was down 7.14% on the session.
  • First of Long Island FLIC stock hit a yearly low of $13.32 this morning. The stock was down 5.54% for the day.
  • Energy Recovery ERII stock hit $6.74 on Monday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
  • Optical Cable OCC shares reached a new 52-week low of $2.39 on Monday morning, later moving down 12.77% over the rest of the day.
  • EnLink Midstream ENLC shares reached a new 52-week low of $1.31 on Monday morning, later moving down 2.71% over the rest of the day.
  • Fortive FTV shares began trading with a new 52-week low of $52.30 on Monday. The stock was down 8.04% for the day.
  • ORIX IX shares were down 7.34% over the session, having began the day with a 52-week low of $60.15.
  • BorgWarner BWA stock hit a new 52-week low of $23.04 to begin trading. The stock was down 6.04% on the session.
  • Navios Maritime Container NMCI shares hit a yearly low of $0.82 today morning. The stock was down 11.06% on the session.
  • Turtle Beach HEAR stock fell to a new 52-week low on Monday morning at $4.25, and later moved down 9.0% over the session.
  • TriplePoint Venture Gwth TPVG stock hit a new 52-week low of $5.96 to begin trading. The stock was down 19.77% on the session.
  • Denison Mines DNN stock set a new 52-week low of $0.19 on Monday morning, with shares later moving down 15.73%.
  • NuStar Energy NS shares began trading with a new 52-week low of $9.45 on Monday. The stock was down 11.63% for the day.
  • World Wrestling Enter WWE shares set a new 52-week low of $30.00 today morning. The stock traded down 15.51% over the session.
  • Perceptron PRCP shares fell to $3.12 on Monday morning, setting a new 52-week low. Shares then moved down 9.57%.
  • A.O. Smith AOS shares began trading with a new 52-week low of $37.17 on Monday. The stock was down 6.52% for the day.
  • Lakeland Bancorp LBAI shares were down 7.98% over the session, having began the day with a 52-week low of $10.54.
  • Syros Pharmaceuticals SYRS shares hit a yearly low of $4.31 today morning. The stock was down 12.48% on the session.
  • MorphoSys MOR stock moved down 8.7% over Monday's trading session after setting a new 52-week low of $19.74 to open trading.
  • Regenxbio RGNX stock hit a new 52-week low of $23.78 to begin trading. The stock was down 4.49% on the session.
  • Kraft Heinz KHC stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $19.99 to open trading.
  • JetBlue Airways JBLU stock fell to a new 52-week low on Monday morning at $9.33, and later moved down 10.91% over the session.
  • Tecogen TGEN shares reached a new 52-week low of $1.04 on Monday morning, later moving down 19.29% over the rest of the day.
  • Cohen & Steers MLP Income MIE stock hit a yearly low of $2.48 this morning. The stock was down 3.16% for the day.
  • Spirit of Texas Bancshare STXB stock hit a yearly low of $11.34 this morning. The stock was down 3.23% for the day.
  • DXC Technology DXC shares fell to $11.88 on Monday morning, setting a new 52-week low. Shares then moved down 15.72%.
  • Alaska Air Group ALK stock hit a new 52-week low of $28.92 to begin trading. The stock was down 11.72% on the session.
  • Haymaker Acquisition Corp HYAC stock set a new 52-week low of $9.73 on Monday morning, with shares later moving down 1.01%.
  • O'Reilly Automotive ORLY stock dropped to a yearly low on Monday morning of $313.59. Shares then traded down 7.26%.
  • Pacific Biosciences PACB shares began trading with a new 52-week low of $2.28 on Monday. The stock was down 21.31% for the day.
  • Columbia Sportswear COLM stock fell to a new 52-week low of $58.05 on Monday morning. Shares of the company traded down 9.08% on the day.
  • argenx ARGX stock hit a new 52-week low of $103.75 to begin trading. The stock was down 9.86% on the session.
  • KT KT stock hit a yearly low of $7.99 this morning. The stock was down 5.65% for the day.
  • Destination XL Group DXLG shares fell to $0.34 on Monday morning, setting a new 52-week low. Shares then moved down 35.38%.
  • Sol-Gel Technologies SLGL shares began trading with a new 52-week low of $5.00 on Monday. The stock was down 20.11% for the day.
  • China XD Plastics Co CXDC shares set a new 52-week low of $0.71 today morning. The stock traded down 18.58% over the session.
  • Retail Props of America RPAI shares were down 14.71% over the session, having began the day with a 52-week low of $6.68.
  • PIMCO Income Strategy PFL stock set a new 52-week low of $8.05 on Monday morning, with shares later moving down 10.1%.
  • PBF Logistics PBFX shares hit a yearly low of $6.52 today morning. The stock was down 13.35% on the session.
  • IAC/InterActiveCorp IAC stock hit a new 52-week low of $146.97 to begin trading. The stock was down 11.25% on the session.
  • Dave & Buster's Enter PLAY shares began trading with a new 52-week low of $8.54 on Monday. The stock was down 33.38% for the day.
  • American Campus ACC shares set a new yearly low of $33.12 this morning. The stock was down 11.57% on the session.
  • Brixmor Property Group BRX shares moved down 15.5% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • MediWound MDWD stock hit $1.49 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Colliers Intl Gr CIGI stock moved down 12.02% over Monday's trading session after setting a new 52-week low of $54.49 to open trading.
  • Douglas Dynamics PLOW stock set a new 52-week low of $32.51 on Monday morning, with shares later moving down 10.56%.
  • VEON VEON stock fell to a new 52-week low of $1.41 on Monday morning. Shares of the company traded down 8.97% on the day.
  • Sierra Wireless SWIR shares began trading with a new 52-week low of $5.60 on Monday. The stock was down 7.97% for the day.
  • Autoliv ALV stock fell to a new 52-week low on Monday morning at $47.47, and later moved down 12.57% over the session.
  • Ryman Hospitality Props RHP stock dropped to a yearly low on Monday morning of $30.22. Shares then traded down 17.07%.
  • WEX WEX stock hit $108.28 on Monday morning, setting a new 52-week low. The stock traded down 14.18% over the course of the day.
  • Oasis Midstream Partners OMP stock hit a yearly low of $3.00 this morning. The stock was down 5.28% for the day.
  • Teleflex TFX shares began trading with a new 52-week low of $267.81 on Monday. The stock was down 14.03% for the day.
  • Wells Fargo WFC shares began trading with a new 52-week low of $26.30 on Monday. The stock was down 9.35% for the day.
  • Full House Resorts FLL stock fell to a new 52-week low on Monday morning at $0.79, and later moved down 25.41% over the session.
  • Ducommun DCO shares were down 8.81% over the session, having began the day with a 52-week low of $27.67.
  • Super Micro Computer SMCI shares reached a new 52-week low of $17.02 on Monday morning, later moving down 20.68% over the rest of the day.
  • Stemline Therapeutics STML stock moved down 2.43% over Monday's trading session after setting a new 52-week low of $3.43 to open trading.
  • Waters WAT stock set a new 52-week low of $163.01 on Monday morning, with shares later moving down 2.77%.
  • InterDigital IDCC stock hit a yearly low of $37.50 this morning. The stock was down 9.14% for the day.
  • Pure Storage PSTG shares fell to $9.56 on Monday morning, setting a new 52-week low. Shares then moved down 11.22%.
  • Exact Sciences EXAS stock hit a yearly low of $46.03 this morning. The stock was down 14.72% for the day.
  • Berry Global Group BERY shares hit a yearly low of $26.33 today morning. The stock was down 11.05% on the session.
  • HP HPQ shares reached a new 52-week low of $14.91 on Monday morning, later moving down 11.18% over the rest of the day.
  • John Bean Technologies JBT stock set a new 52-week low of $63.15 on Monday morning, with shares later moving down 13.9%.
  • Avid Bioservices CDMO stock moved down 0.76% over Monday's trading session after setting a new 52-week low of $3.26 to open trading.
  • Spero Therapeutics SPRO stock hit $5.30 on Monday morning, setting a new 52-week low. The stock traded down 10.96% over the course of the day.
  • Gilat Satellite Networks GILT stock moved down 16.15% over Monday's trading session after setting a new 52-week low of $6.16 to open trading.
  • JELD-WEN Holding JELD shares moved down 21.77% on Monday's session after setting a new 52-week low of $9.52 to begin trading.
  • Post Holdings POST shares were down 2.04% over the session, having began the day with a 52-week low of $78.01.
  • CommScope Hldg Co COMM shares moved up 2.85% on Monday's session after setting a new 52-week low of $5.75 to begin trading.
  • Marriott Intl MAR shares set a new yearly low of $78.12 this morning. The stock was down 12.21% on the session.
  • Pioneer Natural Resources PXD stock hit $57.24 on Monday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Blackrock Floating Rate FRA stock dropped to a yearly low on Monday morning of $9.69. Shares then traded down 8.73%.
  • Tivity Health TVTY shares set a new yearly low of $2.93 this morning. The stock was down 31.08% on the session.
  • New York Community NYCB stock set a new 52-week low of $8.80 on Monday morning, with shares later moving down 6.61%.
  • PowerFleet PWFL stock hit a new 52-week low of $3.06 to begin trading. The stock was down 18.14% on the session.
  • Hanmi Financial HAFC shares were down 7.71% over the session, having began the day with a 52-week low of $10.61.
  • Joint JYNT shares set a new 52-week low of $11.81 today morning. The stock traded down 10.99% over the session.
  • Tapestry TPR stock set a new 52-week low of $12.71 on Monday morning, with shares later moving down 20.52%.
  • W R Grace GRA shares moved down 6.43% on Monday's session after setting a new 52-week low of $36.65 to begin trading.
  • Dell Technologies DELL stock set a new 52-week low of $30.00 on Monday morning, with shares later moving down 6.87%.
  • Fleetcor Technologies FLT stock set a new 52-week low of $202.81 on Monday morning, with shares later moving down 12.48%.
  • Lennar LEN shares fell to $37.03 on Monday morning, setting a new 52-week low. Shares then moved down 15.05%.
  • Fastly FSLY shares fell to $10.64 on Monday morning, setting a new 52-week low. Shares then moved down 15.38%.
  • GMS GMS shares fell to $14.13 on Monday morning, setting a new 52-week low. Shares then moved down 6.48%.
  • Community Bankers Trust ESXB stock set a new 52-week low of $5.95 on Monday morning, with shares later moving down 12.3%.
  • Eaton Vance Senior Income EVF stock hit $4.58 on Monday morning, setting a new 52-week low. The stock traded down 8.82% over the course of the day.
  • Skyline Champion SKY shares moved down 12.94% on Monday's session after setting a new 52-week low of $15.70 to begin trading.
  • Timken TKR stock moved down 10.04% over Monday's trading session after setting a new 52-week low of $29.34 to open trading.
  • Blackstone Mortgage Trust BXMT stock dropped to a yearly low on Monday morning of $24.90. Shares then traded down 13.28%.
  • Seanergy Maritime Hldgs SHIP stock dropped to a yearly low on Monday morning of $0.17. Shares then traded down 7.03%.
  • CALAMOS CONVERTIBLE CHI shares fell to $7.26 on Monday morning, setting a new 52-week low. Shares then moved down 9.51%.
  • Alpine Income Prop Trust PINE stock hit a yearly low of $10.13 this morning. The stock was down 20.86% for the day.
  • Pioneer Muni High Income MAV stock hit a yearly low of $9.51 this morning. The stock was down 4.79% for the day.
  • SailPoint Technologies SAIL shares fell to $14.57 on Monday morning, setting a new 52-week low. Shares then moved down 12.68%.
  • Corbus Pharmaceuticals CRBP stock fell to a new 52-week low of $3.41 on Monday morning. Shares of the company traded down 13.64% on the day.
  • New York Mortgage Trust NYMT stock fell to a new 52-week low on Monday morning at $3.50, and later moved down 13.74% over the session.
  • Cresud SACIF CRESY stock fell to a new 52-week low on Monday morning at $3.00, and later moved down 12.04% over the session.
  • Fidelity National Finl FNF shares were down 11.85% over the session, having began the day with a 52-week low of $29.41.
  • Tortoise Power & Energy TPZ stock hit a new 52-week low of $7.11 to begin trading. The stock was down 9.18% on the session.
  • Ossen Innovation Co OSN stock hit a yearly low of $1.50 this morning. The stock was down 1.33% for the day.
  • BRF BRFS stock moved down 14.45% over Monday's trading session after setting a new 52-week low of $2.83 to open trading.
  • Zillow Gr Z stock dropped to a yearly low on Monday morning of $27.17. Shares then traded down 17.13%.
  • Western Midstream WES shares set a new 52-week low of $4.65 today morning. The stock traded down 6.15% over the session.
  • Air Lease AL shares were down 12.1% over the session, having began the day with a 52-week low of $19.06.
  • ADT ADT stock set a new 52-week low of $3.87 on Monday morning, with shares later moving down 10.55%.
  • Sesen Bio SESN stock moved down 20.12% over Monday's trading session after setting a new 52-week low of $0.45 to open trading.
  • Whitestone WSR shares fell to $7.98 on Monday morning, setting a new 52-week low. Shares then moved down 17.33%.
  • Kontoor Brands KTB stock hit a new 52-week low of $24.03 to begin trading. The stock was down 4.29% on the session.
  • Total TOT shares set a new yearly low of $26.00 this morning. The stock was down 15.41% on the session.
  • Howard Bancorp HBMD stock fell to a new 52-week low of $11.24 on Monday morning. Shares of the company traded down 7.69% on the day.
  • Meritage Homes MTH stock hit a new 52-week low of $37.00 to begin trading. The stock was down 20.05% on the session.
  • Allison Transmission ALSN shares moved down 0.86% on Monday's session after setting a new 52-week low of $30.00 to begin trading.
  • Investcorp Credit ICMB stock hit a new 52-week low of $2.54 to begin trading. The stock was down 16.09% on the session.
  • Union Pacific UNP stock hit $122.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Industrias Bachoco SAB IBA stock fell to a new 52-week low of $28.94 on Monday morning. Shares of the company traded down 15.63% on the day.
  • Axis Capital Holdings AXS stock hit $36.36 on Monday morning, setting a new 52-week low. The stock traded down 12.55% over the course of the day.
  • Aberdeen Global Income FCO stock fell to a new 52-week low on Monday morning at $5.52, and later moved down 4.49% over the session.
  • nVent Electric NVT stock moved down 12.39% over Monday's trading session after setting a new 52-week low of $16.02 to open trading.
  • Origin Agritech SEED shares set a new yearly low of $3.43 this morning. The stock was down 11.44% on the session.
  • RiceBran Tech RIBT shares set a new 52-week low of $0.65 today morning. The stock traded down 7.32% over the session.
  • Surmodics SRDX stock fell to a new 52-week low of $23.56 on Monday morning. Shares of the company traded down 9.1% on the day.
  • Curis CRIS stock dropped to a yearly low on Monday morning of $0.65. Shares then traded down 23.95%.
  • Nam Tai Property NTP shares set a new 52-week low of $5.32 today morning. The stock traded down 7.63% over the session.
  • Hurco Companies HURC shares set a new yearly low of $21.30 this morning. The stock was down 8.91% on the session.
  • Universal Health Services UHS shares were down 9.51% over the session, having began the day with a 52-week low of $92.43.
  • Ashland Global Holdings ASH shares began trading with a new 52-week low of $47.30 on Monday. The stock was down 6.31% for the day.
  • UP Fintech Holding TIGR stock moved down 6.37% over Monday's trading session after setting a new 52-week low of $2.03 to open trading.
  • Hillenbrand HI stock hit a yearly low of $16.18 this morning. The stock was down 5.94% for the day.
  • Cohen & Steers Select PSF shares moved down 8.93% on Monday's session after setting a new 52-week low of $21.72 to begin trading.
  • MFS Multimarket IT MMT stock moved down 8.42% over Monday's trading session after setting a new 52-week low of $4.49 to open trading.
  • Yiren Digital YRD stock hit $3.51 on Monday morning, setting a new 52-week low. The stock traded down 12.87% over the course of the day.
  • Great Panther Mining GPL stock set a new 52-week low of $0.23 on Monday morning, with shares later moving down 5.28%.
  • PermRock Royalty Trust PRT stock fell to a new 52-week low on Monday morning at $2.28, and later moved down 9.16% over the session.
  • Black Hills BKH shares began trading with a new 52-week low of $55.99 on Monday. The stock was down 12.74% for the day.
  • Trinet Group TNET shares moved down 11.45% on Monday's session after setting a new 52-week low of $41.59 to begin trading.
  • Sealed Air SEE shares hit a yearly low of $22.56 today morning. The stock was down 8.88% on the session.
  • CPSI CPSI stock fell to a new 52-week low on Monday morning at $19.57, and later moved down 11.54% over the session.
  • Blackrock Muniholdings MFL shares fell to $11.27 on Monday morning, setting a new 52-week low. Shares then moved down 6.14%.
  • Civista Bancshares CIVB stock hit $12.80 on Monday morning, setting a new 52-week low. The stock traded down 14.01% over the course of the day.
  • bluebird bio BLUE stock set a new 52-week low of $41.09 on Monday morning, with shares later moving down 13.22%.
  • Southside Bancshares SBSI stock hit a yearly low of $23.74 this morning. The stock was down 5.78% for the day.
  • Parke Bancorp PKBK shares began trading with a new 52-week low of $12.76 on Monday. The stock was down 9.61% for the day.
  • Stabilis Energy SLNG shares fell to $2.40 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • DuPont de Nemours DD stock fell to a new 52-week low on Monday morning at $31.63, and later moved down 3.67% over the session.
  • RBB Bancorp RBB shares were down 2.64% over the session, having began the day with a 52-week low of $12.33.
  • ALLETE ALE shares set a new 52-week low of $57.77 today morning. The stock traded down 8.92% over the session.
  • Lifevantage LFVN shares began trading with a new 52-week low of $8.48 on Monday. The stock was down 8.62% for the day.
  • Spirit Realty Cap SRC shares set a new 52-week low of $27.91 today morning. The stock traded down 27.09% over the session.
  • Essex Property Trust ESS shares reached a new 52-week low of $244.99 on Monday morning, later moving down 8.56% over the rest of the day.
  • Sanofi SNY stock hit a yearly low of $37.75 this morning. The stock was down 7.11% for the day.
  • Oak Valley OVLY shares fell to $11.91 on Monday morning, setting a new 52-week low. Shares then moved down 11.18%.
  • Nuveen Diversified JDD shares began trading with a new 52-week low of $6.36 on Monday. The stock was down 9.71% for the day.
  • Popular BPOP shares were down 11.98% over the session, having began the day with a 52-week low of $32.01.
  • Qumu QUMU stock hit a yearly low of $1.36 this morning. The stock was down 6.85% for the day.
  • Radius Health RDUS shares reached a new 52-week low of $12.91 on Monday morning, later moving down 8.12% over the rest of the day.
  • Invitae NVTA stock hit a yearly low of $10.22 this morning. The stock was down 14.61% for the day.
  • Twitter TWTR stock fell to a new 52-week low of $25.42 on Monday morning. Shares of the company traded down 10.65% on the day.
  • Gentherm THRM stock moved down 5.35% over Monday's trading session after setting a new 52-week low of $32.25 to open trading.
  • Carlyle Group CG stock hit a new 52-week low of $16.50 to begin trading. The stock was down 17.8% on the session.
  • B2Gold BTG stock fell to a new 52-week low on Monday morning at $2.16, and later moved up 1.64% over the session.
  • Ardagh Group ARD shares set a new yearly low of $10.82 this morning. The stock was down 4.52% on the session.
  • Conyers Park II CPAA shares set a new 52-week low of $7.92 today morning. The stock traded down 21.58% over the session.
  • Texas Instruments TXN shares were down 3.18% over the session, having began the day with a 52-week low of $94.00.
  • Tessco Technologies TESS stock hit a yearly low of $4.31 this morning. The stock was down 2.48% for the day.
  • Alliance Data Systems ADS stock dropped to a yearly low on Monday morning of $37.65. Shares then traded down 14.65%.
  • Fortress Transportation FTAI shares reached a new 52-week low of $6.89 on Monday morning, later moving down 22.42% over the rest of the day.
  • Macerich MAC shares began trading with a new 52-week low of $8.50 on Monday. The stock was down 22.15% for the day.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new yearly low of $2.09 this morning. The stock was up 40.55% on the session.
  • Nuveen AMT-Free Municipal NUW shares fell to $13.92 on Monday morning, setting a new 52-week low. Shares then moved down 6.56%.
  • Hewlett Packard HPE stock dropped to a yearly low on Monday morning of $7.59. Shares then traded down 17.65%.
  • LivePerson LPSN shares began trading with a new 52-week low of $17.51 on Monday. The stock was down 14.89% for the day.
  • California Water Service CWT shares reached a new 52-week low of $39.75 on Monday morning, later moving down 10.55% over the rest of the day.
  • Enova International ENVA shares fell to $14.28 on Monday morning, setting a new 52-week low. Shares then moved down 3.5%.
  • Steven Madden SHOO shares were down 9.22% over the session, having began the day with a 52-week low of $24.99.
  • China Yuchai Intl CYD stock set a new 52-week low of $9.06 on Monday morning, with shares later moving down 6.53%.
  • Dorman Products DORM shares fell to $46.98 on Monday morning, setting a new 52-week low. Shares then moved down 2.39%.
  • Postal Realty Trust PSTL shares were down 7.13% over the session, having began the day with a 52-week low of $13.67.
  • Voyager Therapeutics VYGR shares moved down 6.21% on Monday's session after setting a new 52-week low of $6.26 to begin trading.
  • Taiwan Liposome Co TLC stock dropped to a yearly low on Monday morning of $2.48. Shares then traded down 17.33%.
  • John Hancock Invts Trust JHI shares moved down 7.65% on Monday's session after setting a new 52-week low of $12.42 to begin trading.
  • Aaron's AAN stock hit a new 52-week low of $25.27 to begin trading. The stock was down 13.11% on the session.
  • Morningstar MORN stock fell to a new 52-week low of $108.87 on Monday morning. Shares of the company traded down 5.67% on the day.
  • Vistra Energy VST shares began trading with a new 52-week low of $13.50 on Monday. The stock was down 4.34% for the day.
  • Nike NKE stock fell to a new 52-week low of $63.38 on Monday morning. Shares of the company traded down 9.35% on the day.
  • Toll Brothers TOL shares fell to $22.11 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • Silk Road Medical SILK shares began trading with a new 52-week low of $26.01 on Monday. The stock was down 12.02% for the day.
  • Personalis PSNL stock moved down 7.85% over Monday's trading session after setting a new 52-week low of $4.50 to open trading.
  • UDR UDR shares hit a yearly low of $39.27 today morning. The stock was down 9.38% on the session.
  • HV Bancorp HVBC stock moved down 11.42% over Monday's trading session after setting a new 52-week low of $10.55 to open trading.
  • Cowen COWN stock moved down 9.8% over Monday's trading session after setting a new 52-week low of $8.86 to open trading.
  • Erie Indemnity ERIE shares moved down 6.23% on Monday's session after setting a new 52-week low of $130.20 to begin trading.
  • Spirit Airlines SAVE stock hit a yearly low of $10.92 this morning. The stock was down 19.31% for the day.
  • Roper Technologies ROP stock fell to a new 52-week low on Monday morning at $246.31, and later moved down 8.09% over the session.
  • Newgioco Group NWGI stock fell to a new 52-week low on Monday morning at $1.15, and later moved up 108.33% over the session.
  • Blackbaud BLKB stock hit a yearly low of $49.30 this morning. The stock was down 11.0% for the day.
  • Element Solutions ESI shares moved down 11.85% on Monday's session after setting a new 52-week low of $7.27 to begin trading.
  • AutoNation AN stock moved down 15.59% over Monday's trading session after setting a new 52-week low of $28.37 to open trading.
  • Plains GP Holdings PAGP shares hit a yearly low of $5.50 today morning. The stock was down 16.64% on the session.
  • Assured Guaranty AGO stock moved down 10.34% over Monday's trading session after setting a new 52-week low of $30.52 to open trading.
  • Franklin Duration Income FTF shares moved down 11.32% on Monday's session after setting a new 52-week low of $7.11 to begin trading.
  • Flaherty & Crumrine Total FLC shares reached a new 52-week low of $16.55 on Monday morning, later moving down 10.59% over the rest of the day.
  • Neos Therapeutics NEOS stock dropped to a yearly low on Monday morning of $0.77. Shares then traded down 6.59%.
  • Grana y Montero GRAM shares were down 18.87% over the session, having began the day with a 52-week low of $1.70.
  • Loral Space LORL shares set a new 52-week low of $20.48 today morning. The stock traded down 9.28% over the session.
  • National Holdings NHLD stock moved down 12.77% over Monday's trading session after setting a new 52-week low of $1.12 to open trading.
  • BlackRock MuniHoldings MUE stock hit $10.90 on Monday morning, setting a new 52-week low. The stock traded down 3.15% over the course of the day.
  • Pennant Park Inv PNNT shares reached a new 52-week low of $3.12 on Monday morning, later moving down 20.64% over the rest of the day.
  • ASGN ASGN shares moved down 16.65% on Monday's session after setting a new 52-week low of $33.39 to begin trading.
  • Netfin Acquisition NFIN stock fell to a new 52-week low on Monday morning at $9.64, and later moved down 1.03% over the session.
  • Nephros NEPH shares hit a yearly low of $5.40 today morning. The stock was down 14.34% on the session.
  • Penske Automotive Group PAG stock hit a new 52-week low of $30.04 to begin trading. The stock was down 11.48% on the session.
  • NewLink Genetics NLNK stock moved down 12.72% over Monday's trading session after setting a new 52-week low of $0.84 to open trading.
  • Conmed CNMD shares fell to $57.83 on Monday morning, setting a new 52-week low. Shares then moved down 14.95%.
  • Keurig Dr Pepper KDP stock fell to a new 52-week low of $20.99 on Monday morning. Shares of the company traded down 8.9% on the day.
  • First Hawaiian FHB stock fell to a new 52-week low on Monday morning at $17.06, and later moved down 6.9% over the session.
  • Cracker Barrel Old CBRL shares set a new 52-week low of $80.71 today morning. The stock traded down 15.11% over the session.
  • Bill.com Holdings BILL stock hit a yearly low of $32.48 this morning. The stock was down 9.05% for the day.
  • Upwork UPWK stock dropped to a yearly low on Monday morning of $6.40. Shares then traded down 1.67%.
  • Wolverine World Wide WWW shares set a new yearly low of $18.89 this morning. The stock was down 6.4% on the session.
  • Affiliated Managers Group AMG shares set a new yearly low of $47.19 this morning. The stock was down 7.65% on the session.
  • Targa Resources TRGP stock dropped to a yearly low on Monday morning of $9.83. Shares then traded down 12.5%.
  • CSP CSPI stock hit a yearly low of $6.86 this morning. The stock was down 12.72% for the day.
  • ANGI Homeservices ANGI shares were up 2.8% over the session, having began the day with a 52-week low of $4.10.
  • Nuveen Core Equity Alpha JCE shares hit a yearly low of $10.04 today morning. The stock was down 7.47% on the session.
  • Adaptive Biotechnologies ADPT stock dropped to a yearly low on Monday morning of $15.19. Shares then traded down 18.63%.
  • Manulife Financial MFC shares reached a new 52-week low of $11.00 on Monday morning, later moving down 10.96% over the rest of the day.
  • DoubleLine Inc Solns Fund DSL shares reached a new 52-week low of $12.92 on Monday morning, later moving down 8.76% over the rest of the day.
  • Wynn Resorts WYNN stock moved down 13.92% over Monday's trading session after setting a new 52-week low of $58.50 to open trading.
  • Fifth Third Bancorp FITB shares fell to $13.79 on Monday morning, setting a new 52-week low. Shares then moved down 19.17%.
  • Welbilt WBT stock set a new 52-week low of $5.66 on Monday morning, with shares later moving down 15.24%.
  • WestRock WRK stock fell to a new 52-week low on Monday morning at $21.50, and later moved down 9.57% over the session.
  • VEREIT VER stock moved down 16.43% over Monday's trading session after setting a new 52-week low of $5.78 to open trading.
  • Agree Realty ADC stock dropped to a yearly low on Monday morning of $61.26. Shares then traded down 14.2%.
  • Adams Natural Resources PEO shares moved down 7.85% on Monday's session after setting a new 52-week low of $8.14 to begin trading.
  • First Trust Enhanced FFA shares set a new 52-week low of $10.50 today morning. The stock traded down 6.59% over the session.
  • Appian APPN stock hit a yearly low of $29.43 this morning. The stock was down 8.38% for the day.
  • Bank of N.T Butterfield NTB stock fell to a new 52-week low of $18.23 on Monday morning. Shares of the company traded down 10.31% on the day.
  • Liquidity Service LQDT stock hit a yearly low of $3.73 this morning. The stock was down 2.75% for the day.
  • Cameco CCJ shares began trading with a new 52-week low of $5.82 on Monday. The stock was down 8.78% for the day.
  • Blueprint Medicines BPMC shares moved up 2.4% on Monday's session after setting a new 52-week low of $43.29 to begin trading.
  • Omeros OMER shares hit a yearly low of $9.87 today morning. The stock was down 18.76% on the session.
  • Columbia Banking System COLB stock fell to a new 52-week low on Monday morning at $24.76, and later moved down 7.57% over the session.
  • The Middleby MIDD stock fell to a new 52-week low of $65.84 on Monday morning. Shares of the company traded down 12.51% on the day.
  • Azul AZUL stock hit a yearly low of $11.23 this morning. The stock was down 23.64% for the day.
  • LiveXLive Media LIVX shares began trading with a new 52-week low of $0.72 on Monday. The stock was down 7.63% for the day.
  • Navigator Holdings NVGS shares hit a yearly low of $5.34 today morning. The stock was down 6.92% on the session.
  • Omnicom Group OMC shares began trading with a new 52-week low of $52.84 on Monday. The stock was down 7.4% for the day.
  • Allogene Therapeutics ALLO stock set a new 52-week low of $18.76 on Monday morning, with shares later moving down 12.15%.
  • Apple Hospitality REIT APLE stock set a new 52-week low of $7.56 on Monday morning, with shares later moving down 14.44%.
  • QuinStreet QNST stock fell to a new 52-week low of $7.63 on Monday morning. Shares of the company traded down 10.49% on the day.
  • Brookfield Business BBU stock set a new 52-week low of $25.14 on Monday morning, with shares later moving down 4.31%.
  • Costamare CMRE shares reached a new 52-week low of $4.05 on Monday morning, later moving down 6.62% over the rest of the day.
  • Gold Resource GORO stock fell to a new 52-week low on Monday morning at $2.02, and later moved down 3.2% over the session.
  • Buenaventura Mining Co BVN shares hit a yearly low of $5.18 today morning. The stock was up 4.33% on the session.
  • Plains All American PAA shares moved down 17.77% on Monday's session after setting a new 52-week low of $4.85 to begin trading.
  • Steel Dynamics STLD stock hit a new 52-week low of $18.50 to begin trading. The stock was down 7.23% on the session.
  • Worthington Industries WOR shares moved down 12.11% on Monday's session after setting a new 52-week low of $21.13 to begin trading.
  • Floor & Decor Hldgs FND stock hit $30.52 on Monday morning, setting a new 52-week low. The stock traded down 18.29% over the course of the day.
  • United Breweries CCU shares were down 12.51% over the session, having began the day with a 52-week low of $12.00.
  • VICI Properties VICI stock set a new 52-week low of $11.61 on Monday morning, with shares later moving down 23.68%.
  • PIMCO CA Muni Income Fund PCK stock hit $7.74 on Monday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
  • The9 NCTY stock hit $0.39 on Monday morning, setting a new 52-week low. The stock traded down 4.07% over the course of the day.
  • SI-BONE SIBN stock dropped to a yearly low on Monday morning of $10.80. Shares then traded down 17.02%.
  • Blackrock Enhanced CII shares fell to $11.10 on Monday morning, setting a new 52-week low. Shares then moved down 7.29%.
  • Republic Bancorp RBCAA shares began trading with a new 52-week low of $28.50 on Monday. The stock was down 7.82% for the day.
  • Dolby Laboratories DLB stock fell to a new 52-week low of $52.02 on Monday morning. Shares of the company traded down 7.64% on the day.
  • PGT Innovations PGTI stock hit a new 52-week low of $9.40 to begin trading. The stock was down 10.42% on the session.
  • MFS Intermediate IT MIN shares fell to $3.35 on Monday morning, setting a new 52-week low. Shares then moved down 2.34%.
  • KBR KBR stock dropped to a yearly low on Monday morning of $15.87. Shares then traded down 9.75%.
  • SLM SLM shares set a new 52-week low of $6.92 today morning. The stock traded down 15.13% over the session.
  • 58.com WUBA shares set a new yearly low of $43.63 this morning. The stock was down 7.51% on the session.
  • Corvus Pharmaceuticals CRVS shares set a new yearly low of $1.01 this morning. The stock was down 9.02% on the session.
  • Yext YEXT shares hit a yearly low of $11.02 today morning. The stock was down 15.97% on the session.
  • JinkoSolar Holding Co JKS stock moved down 19.57% over Monday's trading session after setting a new 52-week low of $13.79 to open trading.
  • Home Depot HD shares set a new yearly low of $176.37 this morning. The stock was down 11.91% on the session.
  • Fair Isaac FICO shares moved down 17.58% on Monday's session after setting a new 52-week low of $238.04 to begin trading.
  • Peoples Bancorp of NC PEBK shares set a new yearly low of $16.75 this morning. The stock was down 0.37% on the session.
  • Linde LIN stock moved down 11.8% over Monday's trading session after setting a new 52-week low of $146.71 to open trading.
  • W&T Offshore WTI shares fell to $1.20 on Monday morning, setting a new 52-week low. Shares then moved down 11.35%.
  • Invesco Municipal VMO shares were down 6.23% over the session, having began the day with a 52-week low of $10.40.
  • Gran Tierra Energy GTE stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded down 3.74% on the day.
  • Ritchie Bros Auctioneers RBA shares were down 4.68% over the session, having began the day with a 52-week low of $31.65.
  • Liberty Latin America LILAK shares reached a new 52-week low of $8.94 on Monday morning, later moving down 7.87% over the rest of the day.
  • Guidewire Software GWRE shares were down 5.76% over the session, having began the day with a 52-week low of $72.47.
  • CME Group CME stock hit a yearly low of $158.42 this morning. The stock was down 10.86% for the day.
  • Evergy EVRG shares reached a new 52-week low of $49.00 on Monday morning, later moving down 9.53% over the rest of the day.
  • Boyd Gaming BYD shares moved down 13.31% on Monday's session after setting a new 52-week low of $11.26 to begin trading.
  • Silvercorp Metals SVM stock moved down 6.4% over Monday's trading session after setting a new 52-week low of $1.50 to open trading.
  • Brady BRC stock hit a yearly low of $36.31 this morning. The stock was down 6.63% for the day.
  • Natural Alternatives Int NAII stock set a new 52-week low of $5.18 on Monday morning, with shares later moving down 4.3%.
  • Atlantica Yield AY stock hit a yearly low of $18.22 this morning. The stock was down 11.47% for the day.
  • GSI Technology GSIT shares set a new 52-week low of $4.75 today morning. The stock traded down 5.96% over the session.
  • MetLife MET shares set a new yearly low of $26.04 this morning. The stock was down 12.64% on the session.
  • BlackRock TCP Capital TCPC shares began trading with a new 52-week low of $5.06 on Monday. The stock was down 19.04% for the day.
  • Kaixin Auto Holdings KXIN stock fell to a new 52-week low of $0.53 on Monday morning. Shares of the company traded down 29.67% on the day.
  • Ellington Residential EARN shares set a new 52-week low of $7.21 today morning. The stock traded down 6.53% over the session.
  • Graco GGG stock fell to a new 52-week low of $41.21 on Monday morning. Shares of the company traded down 7.82% on the day.
  • CNO Finl Gr CNO stock fell to a new 52-week low on Monday morning at $10.96, and later moved down 10.86% over the session.
  • MAG Silver MAG stock hit a yearly low of $3.84 this morning. The stock was down 3.12% for the day.
  • Builders FirstSource BLDR stock set a new 52-week low of $9.00 on Monday morning, with shares later moving down 10.55%.
  • Reliance Steel & Aluminum RS shares began trading with a new 52-week low of $75.54 on Monday. The stock was down 5.29% for the day.
  • Quaker Chemical KWR shares fell to $118.82 on Monday morning, setting a new 52-week low. Shares then moved down 5.77%.
  • Standard Diversified SDI shares hit a yearly low of $8.26 today morning. The stock was down 9.32% on the session.
  • Legg Mason Partners Fund CEM stock fell to a new 52-week low on Monday morning at $2.79, and later moved down 10.9% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $38.11 today morning. The stock traded down 15.26% over the session.
  • Safe Bulkers SB stock fell to a new 52-week low of $0.97 on Monday morning. Shares of the company traded up 1.92% on the day.
  • Apollo Commercial Real ARI shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.59%.
  • Ameris Bancorp ABCB stock hit $21.60 on Monday morning, setting a new 52-week low. The stock traded down 15.22% over the course of the day.
  • Iteris ITI stock fell to a new 52-week low on Monday morning at $2.87, and later moved down 8.41% over the session.
  • BankUnited BKU shares set a new 52-week low of $22.03 today morning. The stock traded down 9.95% over the session.
  • US Silica Holdings SLCA stock hit a new 52-week low of $1.07 to begin trading. The stock was up 2.39% on the session.
  • Pros Holdings PRO stock set a new 52-week low of $27.61 on Monday morning, with shares later moving down 10.23%.
  • Biohaven Pharmaceutical BHVN stock set a new 52-week low of $29.58 on Monday morning, with shares later moving down 13.77%.
  • Sage Therapeutics SAGE shares began trading with a new 52-week low of $31.00 on Monday. The stock was down 11.45% for the day.
  • Alkermes ALKS shares set a new yearly low of $13.09 this morning. The stock was down 6.54% on the session.
  • Public Storage PSA stock moved down 5.3% over Monday's trading session after setting a new 52-week low of $194.32 to open trading.
  • Tompkins Financial TMP shares set a new 52-week low of $60.07 today morning. The stock traded down 3.64% over the session.
  • Encore Wire WIRE stock moved down 5.18% over Monday's trading session after setting a new 52-week low of $39.82 to open trading.
  • American Assets Trust AAT stock set a new 52-week low of $28.33 on Monday morning, with shares later moving down 14.29%.
  • TPG RE Finance Trust TRTX stock fell to a new 52-week low of $12.35 on Monday morning. Shares of the company traded down 10.54% on the day.
  • Materialise MTLS stock dropped to a yearly low on Monday morning of $10.65. Shares then traded down 7.53%.
  • KB Financial Group KB shares hit a yearly low of $24.80 today morning. The stock was down 8.26% on the session.
  • First United FUNC stock hit a yearly low of $15.36 this morning. The stock was down 3.4% for the day.
  • First Trust Energy Income FEN shares began trading with a new 52-week low of $9.89 on Monday. The stock was down 9.32% for the day.
  • First Solar FSLR shares set a new yearly low of $30.70 this morning. The stock was down 6.79% on the session.
  • Regional Management RM shares were down 9.53% over the session, having began the day with a 52-week low of $17.83.
  • Invesco IVZ shares set a new 52-week low of $8.26 today morning. The stock traded down 15.05% over the session.
  • American National Ins ANAT shares moved down 1.46% on Monday's session after setting a new 52-week low of $73.86 to begin trading.
  • Western Alliance WAL stock set a new 52-week low of $25.81 on Monday morning, with shares later moving down 18.03%.
  • Cheetah Mobile CMCM shares reached a new 52-week low of $2.11 on Monday morning, later moving down 9.0% over the rest of the day.
  • Fulton Financial FULT shares began trading with a new 52-week low of $10.77 on Monday. The stock was down 10.66% for the day.
  • Elbit Systems ESLT shares fell to $110.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.33%.
  • Acadia Healthcare Co ACHC stock fell to a new 52-week low on Monday morning at $18.15, and later moved down 12.74% over the session.
  • Sierra Metals SMTS shares were down 29.93% over the session, having began the day with a 52-week low of $0.55.
  • ConnectOne Bancorp CNOB shares set a new 52-week low of $13.27 today morning. The stock traded down 11.83% over the session.
  • Rapid7 RPD stock hit $31.34 on Monday morning, setting a new 52-week low. The stock traded down 12.83% over the course of the day.
  • Alcoa AA stock fell to a new 52-week low of $6.73 on Monday morning. Shares of the company traded down 4.19% on the day.
  • Solar Senior Capital SUNS shares hit a yearly low of $11.00 today morning. The stock was down 13.47% on the session.
  • Expeditors International EXPD shares reached a new 52-week low of $59.11 on Monday morning, later moving down 4.99% over the rest of the day.
  • Verra Mobility VRRM shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 11.84%.
  • ProSight Global PROS stock fell to a new 52-week low of $10.87 on Monday morning. Shares of the company traded down 15.71% on the day.
  • One Liberty Properties OLP shares moved down 1.64% on Monday's session after setting a new 52-week low of $16.94 to begin trading.
  • Portland General Electric POR shares were down 9.15% over the session, having began the day with a 52-week low of $42.02.
  • Tcw Strategic Income Fund TSI stock set a new 52-week low of $4.89 on Monday morning, with shares later moving down 5.03%.
  • Brooks Automation BRKS stock hit a yearly low of $24.69 this morning. The stock was down 5.87% for the day.
  • Shinhan Financial Group SHG stock fell to a new 52-week low of $21.67 on Monday morning. Shares of the company traded down 6.67% on the day.
  • China SXT Pharmaceuticals SXTC stock hit a new 52-week low of $0.50 to begin trading. The stock was down 10.24% on the session.
  • Altair Eng ALTR stock hit a new 52-week low of $25.24 to begin trading. The stock was down 11.29% on the session.
  • Box BOX shares set a new 52-week low of $8.80 today morning. The stock traded down 12.1% over the session.
  • PagSeguro Digital PAGS stock moved down 12.96% over Monday's trading session after setting a new 52-week low of $18.66 to open trading.
  • JM Smucker SJM shares fell to $91.88 on Monday morning, setting a new 52-week low. Shares then moved up 3.02%.
  • Enstar Gr ESGR stock hit a yearly low of $144.18 this morning. The stock was down 5.35% for the day.
  • Servotronics SVT shares hit a yearly low of $7.55 today morning. The stock was down 3.33% on the session.
  • Fonar FONR stock fell to a new 52-week low on Monday morning at $12.51, and later moved down 8.87% over the session.
  • MDC Partners MDCA stock moved down 14.71% over Monday's trading session after setting a new 52-week low of $1.60 to open trading.
  • Alamos Gold AGI shares hit a yearly low of $3.34 today morning. The stock was up 11.81% on the session.
  • Celyad CYAD shares began trading with a new 52-week low of $5.48 on Monday. The stock was down 13.26% for the day.
  • National Storage NSA stock hit a yearly low of $25.76 this morning. The stock was down 13.01% for the day.
  • SFL Corp SFL stock dropped to a yearly low on Monday morning of $9.60. Shares then traded down 9.75%.
  • Mueller Industries MLI stock dropped to a yearly low on Monday morning of $21.14. Shares then traded down 4.8%.
  • Luxfer Holdings LXFR shares moved down 5.41% on Monday's session after setting a new 52-week low of $10.33 to begin trading.
  • Enlivex Therapeutics ENLV stock set a new 52-week low of $4.61 on Monday morning, with shares later moving down 1.26%.
  • Louisiana-Pacific LPX stock hit $17.56 on Monday morning, setting a new 52-week low. The stock traded down 10.68% over the course of the day.
  • Virtus Investment VRTS stock dropped to a yearly low on Monday morning of $74.00. Shares then traded down 8.77%.
  • Five Point Holdings FPH shares set a new yearly low of $4.71 this morning. The stock was down 16.92% on the session.
  • Science Applications Intl SAIC stock hit $59.42 on Monday morning, setting a new 52-week low. The stock traded down 11.88% over the course of the day.
  • TerraForm Power TERP shares set a new 52-week low of $12.18 today morning. The stock traded down 13.34% over the session.
  • Chemours CC stock dropped to a yearly low on Monday morning of $8.01. Shares then traded down 9.39%.
  • Scientific Games SGMS shares set a new yearly low of $5.50 this morning. The stock was down 37.0% on the session.
  • Lydall LDL stock hit $7.97 on Monday morning, setting a new 52-week low. The stock traded up 0.33% over the course of the day.
  • Envestnet ENV shares moved down 7.2% on Monday's session after setting a new 52-week low of $50.48 to begin trading.
  • Independent Bank IBCP shares reached a new 52-week low of $10.00 on Monday morning, later moving down 8.77% over the rest of the day.
  • S&W Seed SANW shares set a new 52-week low of $1.88 today morning. The stock traded down 25.6% over the session.
  • Adient ADNT shares were down 18.86% over the session, having began the day with a 52-week low of $11.01.
  • Banco Macro BMA shares moved down 7.89% on Monday's session after setting a new 52-week low of $18.50 to begin trading.
  • Hepion Pharmaceuticals HEPA stock hit $1.18 on Monday morning, setting a new 52-week low. The stock traded down 10.59% over the course of the day.
  • Hemisphere Media Gr HMTV shares set a new 52-week low of $8.50 today morning. The stock traded down 7.72% over the session.
  • American Equity Inv AEL stock dropped to a yearly low on Monday morning of $16.07. Shares then traded down 9.1%.
  • Aberdeen Japan Equity JEQ shares fell to $5.00 on Monday morning, setting a new 52-week low. Shares then moved down 6.23%.
  • Brandywine Realty Trust BDN shares moved down 8.42% on Monday's session after setting a new 52-week low of $10.24 to begin trading.
  • ScanSource SCSC stock fell to a new 52-week low of $14.55 on Monday morning. Shares of the company traded down 7.31% on the day.
  • Americold Realty Trust COLD shares hit a yearly low of $25.34 today morning. The stock was down 13.53% on the session.
  • Manhattan Associates MANH stock set a new 52-week low of $51.05 on Monday morning, with shares later moving down 7.9%.
  • TriCo Bancshares TCBK shares moved down 2.51% on Monday's session after setting a new 52-week low of $23.05 to begin trading.
  • Conn's CONN shares moved down 12.37% on Monday's session after setting a new 52-week low of $4.43 to begin trading.
  • National Fuel Gas NFG shares reached a new 52-week low of $33.88 on Monday morning, later moving down 0.22% over the rest of the day.
  • Manning & Napier MN stock hit a yearly low of $1.13 this morning. The stock was down 11.02% for the day.
  • Slack Technologies WORK shares set a new yearly low of $15.10 this morning. The stock was down 11.94% on the session.
  • Enterprise Prods Partners EPD stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $13.00 to open trading.
  • Surgery Partners SGRY stock fell to a new 52-week low on Monday morning at $5.03, and later moved down 20.03% over the session.
  • Reaves Utility Income UTG stock hit a new 52-week low of $24.80 to begin trading. The stock was down 5.73% on the session.
  • PNC Financial Services Gr PNC stock fell to a new 52-week low of $89.38 on Monday morning. Shares of the company traded down 6.89% on the day.
  • Cemex CX shares reached a new 52-week low of $2.06 on Monday morning, later moving down 10.7% over the rest of the day.
  • Realty Income O shares hit a yearly low of $62.25 today morning. The stock was down 12.26% on the session.
  • RPT Realty RPT stock fell to a new 52-week low on Monday morning at $8.26, and later moved down 19.13% over the session.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $4.25 to begin trading. The stock was down 7.01% on the session.
  • S&T Bancorp STBA stock fell to a new 52-week low of $23.79 on Monday morning. Shares of the company traded down 6.93% on the day.
  • Infinity Pharmaceuticals INFI stock fell to a new 52-week low of $0.60 on Monday morning. Shares of the company traded down 4.12% on the day.
  • Endeavour Silver EXK shares were down 1.35% over the session, having began the day with a 52-week low of $0.99.
  • Rush Enterprises RUSHA shares hit a yearly low of $30.03 today morning. The stock was down 6.1% on the session.
  • Ur-Energy URG stock set a new 52-week low of $0.32 on Monday morning, with shares later moving down 12.1%.
  • Fauquier Bankshares FBSS shares were up 8.38% over the session, having began the day with a 52-week low of $15.20.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low of $16.61 on Monday morning. Shares of the company traded down 1.68% on the day.
  • Garrett Motion GTX shares set a new 52-week low of $3.16 today morning. The stock traded down 16.81% over the session.
  • Advanced Energy Indus AEIS shares fell to $40.63 on Monday morning, setting a new 52-week low. Shares then moved down 8.85%.
  • Applied Industrial Tech AIT shares were down 6.34% over the session, having began the day with a 52-week low of $39.27.
  • Sino-Global Shipping SINO stock fell to a new 52-week low on Monday morning at $0.34, and later moved down 2.62% over the session.
  • Dover DOV stock moved down 13.06% over Monday's trading session after setting a new 52-week low of $75.91 to open trading.
  • Reading International RDI shares set a new yearly low of $3.40 this morning. The stock was down 1.85% on the session.
  • Sutter Rock Capital SSSS stock fell to a new 52-week low of $4.00 on Monday morning. Shares of the company traded up 4.28% on the day.
  • Haynes Intl HAYN stock set a new 52-week low of $18.84 on Monday morning, with shares later moving down 6.05%.
  • Salisbury Bancorp SAL stock fell to a new 52-week low on Monday morning at $33.01, and later moved down 8.31% over the session.
  • VF VFC shares were down 5.05% over the session, having began the day with a 52-week low of $51.31.
  • Waterstone Financial WSBF stock set a new 52-week low of $13.92 on Monday morning, with shares later moving down 5.19%.
  • News NWS stock fell to a new 52-week low of $9.27 on Monday morning. Shares of the company traded down 7.54% on the day.
  • Tilly's TLYS shares began trading with a new 52-week low of $4.00 on Monday. The stock was down 14.31% for the day.
  • SITO Mobile SITO shares set a new 52-week low of $0.05 today morning. The stock traded down 66.38% over the session.
  • Universal Electronics UEIC stock hit a yearly low of $30.00 this morning. The stock was down 1.2% for the day.
  • Genesco GCO shares set a new yearly low of $19.03 this morning. The stock was down 11.28% on the session.
  • Woodward WWD shares set a new yearly low of $63.81 this morning. The stock was down 16.7% on the session.
  • Allegiant Travel ALGT shares hit a yearly low of $89.32 today morning. The stock was down 15.54% on the session.
  • Deutsche Bank DB shares reached a new 52-week low of $4.99 on Monday morning, later moving down 9.46% over the rest of the day.
  • TPI Composites TPIC shares hit a yearly low of $12.11 today morning. The stock was down 9.15% on the session.
  • NuVasive NUVA shares fell to $36.07 on Monday morning, setting a new 52-week low. Shares then moved down 12.66%.
  • Nuveen Municipal 2021 NHA stock moved down 1.5% over Monday's trading session after setting a new 52-week low of $9.43 to open trading.
  • ABM Indus ABM stock hit a yearly low of $24.00 this morning. The stock was down 7.7% for the day.
  • Bed Bath & Beyond BBBY shares hit a yearly low of $5.68 today morning. The stock was down 16.56% on the session.
  • Neuberger Berman MLP NML shares hit a yearly low of $1.94 today morning. The stock was down 8.43% on the session.
  • Voya Emerging Markets IHD shares hit a yearly low of $4.69 today morning. The stock was down 9.25% on the session.
  • Allegheny Technologies ATI shares set a new yearly low of $8.37 this morning. The stock was down 12.29% on the session.
  • Parsons Corp PSN shares hit a yearly low of $26.60 today morning. The stock was down 3.84% on the session.
  • New Age Beverages NBEV shares hit a yearly low of $1.00 today morning. The stock was down 20.55% on the session.
  • Hibbett Sports HIBB stock fell to a new 52-week low of $11.39 on Monday morning. Shares of the company traded down 15.35% on the day.
  • Acadia Realty Trust AKR stock hit $17.35 on Monday morning, setting a new 52-week low. The stock traded down 7.66% over the course of the day.
  • Nuveen Quality Municipal NAD shares fell to $12.07 on Monday morning, setting a new 52-week low. Shares then moved down 6.58%.
  • Virtus Global VGI stock moved down 9.35% over Monday's trading session after setting a new 52-week low of $8.63 to open trading.
  • Weyerhaeuser WY stock hit a new 52-week low of $17.33 to begin trading. The stock was down 12.89% on the session.
  • Ottawa Bancorp OTTW shares reached a new 52-week low of $11.35 on Monday morning, later moving down 1.9% over the rest of the day.
  • Alarm.com Holdings ALRM shares reached a new 52-week low of $33.09 on Monday morning, later moving down 5.29% over the rest of the day.
  • Eaton Vance Duration EVV shares were down 10.82% over the session, having began the day with a 52-week low of $9.60.
  • WESCO International WCC stock hit a new 52-week low of $21.79 to begin trading. The stock was down 10.24% on the session.
  • Sally Beauty Holdings SBH stock fell to a new 52-week low of $9.28 on Monday morning. Shares of the company traded down 10.6% on the day.
  • Willdan Group WLDN stock hit a new 52-week low of $21.07 to begin trading. The stock was down 9.58% on the session.
  • International Paper IP shares set a new 52-week low of $28.21 today morning. The stock traded down 8.04% over the session.
  • National Retail Props NNN stock set a new 52-week low of $41.15 on Monday morning, with shares later moving down 14.52%.
  • Xinyuan Real Estate XIN stock hit a yearly low of $2.44 this morning. The stock was down 4.96% for the day.
  • Carvana CVNA stock fell to a new 52-week low of $36.71 on Monday morning. Shares of the company traded down 17.31% on the day.
  • Del Taco Restaurants TACO stock dropped to a yearly low on Monday morning of $2.78. Shares then traded down 29.4%.
  • Evercore EVR shares set a new yearly low of $41.61 this morning. The stock was down 9.33% on the session.
  • Albany International AIN shares moved down 8.35% on Monday's session after setting a new 52-week low of $39.29 to begin trading.
  • Nuveen NY Municipal Value NYV shares began trading with a new 52-week low of $12.82 on Monday. The stock was down 4.1% for the day.
  • First Majestic Silver AG stock hit a new 52-week low of $4.23 to begin trading. The stock was down 2.0% on the session.
  • BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $11.70 on Monday morning. Shares of the company traded down 5.95% on the day.
  • WhiteHorse Finance WHF stock set a new 52-week low of $9.05 on Monday morning, with shares later moving down 18.09%.
  • Chicken Soup for the Soul CSSE stock hit a new 52-week low of $5.20 to begin trading. The stock was down 2.57% on the session.
  • Nuveen Credit Strategies JQC stock fell to a new 52-week low of $5.32 on Monday morning. Shares of the company traded down 2.08% on the day.
  • Customers Bancorp CUBI stock dropped to a yearly low on Monday morning of $12.35. Shares then traded down 13.39%.
  • BNY Mellon Municipal Bond DMB stock dropped to a yearly low on Monday morning of $11.19. Shares then traded down 6.41%.
  • Crocs CROX stock hit a yearly low of $16.16 this morning. The stock was down 10.39% for the day.
  • Ferrari RACE shares set a new yearly low of $127.73 this morning. The stock was down 4.12% on the session.
  • Waste Connections WCN stock dropped to a yearly low on Monday morning of $76.53. Shares then traded down 9.47%.
  • Laboratory Corp LH stock set a new 52-week low of $133.85 on Monday morning, with shares later moving down 10.51%.
  • PVH PVH stock moved down 11.62% over Monday's trading session after setting a new 52-week low of $41.27 to open trading.
  • Nabriva Therapeutics NBRV stock hit a new 52-week low of $0.50 to begin trading. The stock was down 0.53% on the session.
  • Novus Therapeutics NVUS stock moved down 10.14% over Monday's trading session after setting a new 52-week low of $0.25 to open trading.
  • Emclaire Financial EMCF stock fell to a new 52-week low of $21.00 on Monday morning. Shares of the company traded down 13.62% on the day.
  • Insight Enterprises NSIT stock set a new 52-week low of $31.82 on Monday morning, with shares later moving down 19.63%.
  • First Trust Senior FCT stock hit a new 52-week low of $9.37 to begin trading. The stock was down 8.67% on the session.
  • PDF Solutions PDFS stock fell to a new 52-week low of $9.32 on Monday morning. Shares of the company traded down 10.46% on the day.
  • Acushnet Holdings GOLF shares set a new 52-week low of $22.09 today morning. The stock traded down 9.86% over the session.
  • Epsilon Energy EPSN stock dropped to a yearly low on Monday morning of $2.40. Shares then traded up 4.71%.
  • Blackrock Debt Strategies DSU shares moved down 9.07% on Monday's session after setting a new 52-week low of $8.04 to begin trading.
  • Workday WDAY shares set a new 52-week low of $116.14 today morning. The stock traded down 9.26% over the session.
  • FMC FMC stock hit a new 52-week low of $62.04 to begin trading. The stock was down 13.25% on the session.
  • Castor Maritime CTRM shares moved up 2.15% on Monday's session after setting a new 52-week low of $0.50 to begin trading.
  • Sprout Social SPT shares hit a yearly low of $10.54 today morning. The stock was down 16.08% on the session.
  • Ferro FOE shares hit a yearly low of $8.35 today morning. The stock was down 0.58% on the session.
  • Cenovus Energy CVE stock moved down 13.14% over Monday's trading session after setting a new 52-week low of $2.47 to open trading.
  • Stoneridge SRI stock set a new 52-week low of $16.20 on Monday morning, with shares later moving down 5.18%.
  • KVH Industries KVHI shares were down 3.64% over the session, having began the day with a 52-week low of $7.53.
  • Ryanair Holdings RYAAY stock fell to a new 52-week low on Monday morning at $51.37, and later moved down 18.57% over the session.
  • Altra Industrial Motion AIMC shares were down 8.56% over the session, having began the day with a 52-week low of $17.00.
  • Argo Gr Intl Hldgs ARGO stock hit $32.14 on Monday morning, setting a new 52-week low. The stock traded down 6.47% over the course of the day.
  • Charah Solutions CHRA stock dropped to a yearly low on Monday morning of $1.69. Shares then traded down 18.4%.
  • FRP Holdings FRPH shares set a new 52-week low of $30.00 today morning. The stock traded down 7.15% over the session.
  • Key Tronic KTCC stock hit a yearly low of $3.51 this morning. The stock was down 7.63% for the day.
  • AssetMark Financial Hldgs AMK shares fell to $18.04 on Monday morning, setting a new 52-week low. Shares then moved down 8.96%.
  • Fortuna Silver Mines FSM stock hit a yearly low of $1.47 this morning. The stock was 0.0% (flat) for the day.
  • Intec Pharma NTEC shares set a new yearly low of $0.19 this morning. The stock was down 5.17% on the session.
  • Gladstone Commercial GOOD stock hit $12.91 on Monday morning, setting a new 52-week low. The stock traded down 12.16% over the course of the day.
  • Huazhu Group HTHT stock fell to a new 52-week low of $27.75 on Monday morning. Shares of the company traded down 7.61% on the day.
  • Unum UNM stock fell to a new 52-week low on Monday morning at $12.45, and later moved down 16.92% over the session.
  • Baozun BZUN shares set a new 52-week low of $24.01 today morning. The stock traded down 8.53% over the session.
  • Horizon Tech Finance HRZN stock hit a new 52-week low of $9.50 to begin trading. The stock was down 9.73% on the session.
  • Graphic Packaging Holding GPK stock dropped to a yearly low on Monday morning of $11.49. Shares then traded down 1.77%.
  • PRGX Global PRGX stock hit $2.59 on Monday morning, setting a new 52-week low. The stock traded down 7.27% over the course of the day.
  • Citizens Financial Group CFG stock hit a yearly low of $19.01 this morning. The stock was down 14.41% for the day.
  • Flowserve FLS shares moved down 9.7% on Monday's session after setting a new 52-week low of $21.25 to begin trading.
  • Asbury Automotive Group ABG stock fell to a new 52-week low of $44.40 on Monday morning. Shares of the company traded down 7.98% on the day.
  • BlackRock Enhanced Equity BDJ shares reached a new 52-week low of $5.62 on Monday morning, later moving down 8.2% over the rest of the day.
  • Portman Ridge Finance PTMN stock moved down 14.73% over Monday's trading session after setting a new 52-week low of $1.06 to open trading.
  • Axos Financial AX shares set a new yearly low of $16.04 this morning. The stock was down 14.4% on the session.
  • Unitil UTL shares set a new 52-week low of $46.84 today morning. The stock traded down 10.42% over the session.
  • Jason Industries JASN stock moved down 52.1% over Monday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Lamar Advertising LAMR stock hit a yearly low of $54.04 this morning. The stock was down 14.19% for the day.
  • Banner BANR stock fell to a new 52-week low of $31.50 on Monday morning. Shares of the company traded down 7.76% on the day.
  • Pinterest PINS shares set a new yearly low of $11.52 this morning. The stock was down 16.63% on the session.
  • MagnaChip Semiconductor MX stock fell to a new 52-week low of $6.51 on Monday morning. Shares of the company traded down 6.04% on the day.
  • Oshkosh OSK shares reached a new 52-week low of $54.02 on Monday morning, later moving down 7.89% over the rest of the day.
  • Darden Restaurants DRI shares began trading with a new 52-week low of $46.17 on Monday. The stock was down 19.39% for the day.
  • Adtalem Glb Education ATGE stock dropped to a yearly low on Monday morning of $24.25. Shares then traded down 4.43%.
  • PRA Health Sciences PRAH stock hit $74.13 on Monday morning, setting a new 52-week low. The stock traded down 11.88% over the course of the day.
  • Deere DE stock set a new 52-week low of $120.00 on Monday morning, with shares later moving down 7.52%.
  • PCSB Financial PCSB shares began trading with a new 52-week low of $13.43 on Monday. The stock was down 7.3% for the day.
  • Nuveen Municipal Value NUV stock fell to a new 52-week low of $9.34 on Monday morning. Shares of the company traded down 2.77% on the day.
  • Kandi Technologies Group KNDI shares began trading with a new 52-week low of $2.61 on Monday. The stock was down 4.26% for the day.
  • Fortune Brands Home FBHS shares fell to $42.04 on Monday morning, setting a new 52-week low. Shares then moved down 9.36%.
  • Bloomin Brands BLMN shares reached a new 52-week low of $8.47 on Monday morning, later moving down 17.27% over the rest of the day.
  • Star Bulk Carriers SBLK shares set a new yearly low of $5.36 this morning. The stock was down 13.73% on the session.
  • NetScout Systems NTCT shares began trading with a new 52-week low of $19.11 on Monday. The stock was down 4.35% for the day.
  • Crescent Acquisition CRSA shares were down 1.72% over the session, having began the day with a 52-week low of $9.50.
  • Truist Financial TFC shares set a new yearly low of $24.27 this morning. The stock was down 12.79% on the session.
  • Rocky Mountain Chocolate RMCF shares began trading with a new 52-week low of $6.00 on Monday. The stock was down 11.76% for the day.
  • Livent LTHM stock hit a yearly low of $5.46 this morning. The stock was down 9.98% for the day.
  • NorthWestern NWE shares hit a yearly low of $58.75 today morning. The stock was down 10.75% on the session.
  • Cadence Bancorp CADE shares set a new yearly low of $7.40 this morning. The stock was down 10.77% on the session.
  • Two Harbors Investment TWO stock fell to a new 52-week low of $8.25 on Monday morning. Shares of the company traded down 2.98% on the day.
  • Wanda Sports Group WSG stock hit a new 52-week low of $1.71 to begin trading. The stock was down 10.45% on the session.
  • Yunji YJ shares began trading with a new 52-week low of $3.03 on Monday. The stock was down 4.83% for the day.
  • Helmerich & Payne HP shares fell to $14.82 on Monday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • Collectors Universe CLCT stock fell to a new 52-week low of $13.26 on Monday morning. Shares of the company traded down 11.79% on the day.
  • General Electric GE stock set a new 52-week low of $6.67 on Monday morning, with shares later moving down 11.59%.
  • Park Hotels & Resorts PK shares reached a new 52-week low of $7.39 on Monday morning, later moving down 15.93% over the rest of the day.
  • SK Telecom Co SKM shares set a new 52-week low of $16.96 today morning. The stock traded down 6.57% over the session.
  • T2 Biosystems TTOO shares reached a new 52-week low of $0.26 on Monday morning, later moving down 20.78% over the rest of the day.
  • AMC Networks AMCX shares set a new yearly low of $23.75 this morning. The stock was down 11.02% on the session.
  • Akcea Therapeutics AKCA stock hit a yearly low of $8.00 this morning. The stock was down 3.75% for the day.
  • Metropolitan Bank Holding MCB stock hit $24.11 on Monday morning, setting a new 52-week low. The stock traded down 12.51% over the course of the day.
  • Nuveen Massachusetts NMT shares fell to $12.15 on Monday morning, setting a new 52-week low. Shares then moved down 3.56%.
  • Harmonic HLIT stock fell to a new 52-week low on Monday morning at $4.44, and later moved down 6.26% over the session.
  • Tutor Perini TPC stock dropped to a yearly low on Monday morning of $6.24. Shares then traded down 8.52%.
  • BrightView Holdings BV shares moved down 6.9% on Monday's session after setting a new 52-week low of $9.44 to begin trading.
  • Loews L stock set a new 52-week low of $32.22 on Monday morning, with shares later moving down 4.74%.
  • BGC Partners BGCP stock fell to a new 52-week low of $3.23 on Monday morning. Shares of the company traded down 8.49% on the day.
  • Kamada KMDA shares hit a yearly low of $4.40 today morning. The stock was down 0.85% on the session.
  • Opiant Pharmaceuticals OPNT stock fell to a new 52-week low on Monday morning at $8.17, and later moved down 5.67% over the session.
  • BMC Stock Holdings BMCH stock fell to a new 52-week low on Monday morning at $13.90, and later moved down 14.2% over the session.
  • Cardiovascular Systems CSII shares reached a new 52-week low of $26.00 on Monday morning, later moving down 5.46% over the rest of the day.
  • Celestica CLS stock hit a new 52-week low of $3.81 to begin trading. The stock was down 5.37% on the session.
  • Taoping TAOP shares moved down 13.64% on Monday's session after setting a new 52-week low of $0.38 to begin trading.
  • SkyWest SKYW shares began trading with a new 52-week low of $23.47 on Monday. The stock was down 12.88% for the day.
  • Cardtronics CATM stock set a new 52-week low of $22.32 on Monday morning, with shares later moving down 13.58%.
  • Eaton Vance EV shares hit a yearly low of $27.46 today morning. The stock was down 9.82% on the session.
  • Red Robin Gourmet Burgers RRGB shares set a new 52-week low of $6.70 today morning. The stock traded down 21.65% over the session.
  • Voya Infrastructure IDE shares moved down 10.17% on Monday's session after setting a new 52-week low of $7.28 to begin trading.
  • Arbor Realty Trust ABR stock moved down 6.7% over Monday's trading session after setting a new 52-week low of $7.30 to open trading.
  • Evertec EVTC stock hit $22.24 on Monday morning, setting a new 52-week low. The stock traded down 9.86% over the course of the day.
  • Regis RGS stock fell to a new 52-week low of $7.46 on Monday morning. Shares of the company traded down 17.08% on the day.
  • RBC Bearings ROLL stock hit a yearly low of $96.74 this morning. The stock was down 13.79% for the day.
  • Ruth's Hospitality Group RUTH stock hit a new 52-week low of $9.14 to begin trading. The stock was down 21.56% on the session.
  • Canadian Solar CSIQ shares moved down 11.55% on Monday's session after setting a new 52-week low of $14.16 to begin trading.
  • eBay EBAY shares fell to $30.63 on Monday morning, setting a new 52-week low. Shares then moved down 4.12%.
  • Martin Marietta Materials MLM shares began trading with a new 52-week low of $178.54 on Monday. The stock was down 7.98% for the day.
  • Steel Connect STCN shares set a new yearly low of $0.85 this morning. The stock was down 11.17% on the session.
  • Cheesecake Factory CAKE shares fell to $17.45 on Monday morning, setting a new 52-week low. Shares then moved down 22.95%.
  • HubSpot HUBS stock fell to a new 52-week low on Monday morning at $110.64, and later moved down 15.68% over the session.
  • Community Financial TCFC shares began trading with a new 52-week low of $23.00 on Monday. The stock was down 8.91% for the day.
  • Gaia GAIA stock dropped to a yearly low on Monday morning of $4.92. Shares then traded down 4.5%.
  • Rocky Brands RCKY shares hit a yearly low of $18.70 today morning. The stock was down 4.63% on the session.
  • Illumina ILMN shares moved down 5.7% on Monday's session after setting a new 52-week low of $205.78 to begin trading.
  • Adams Diversified Equity ADX stock fell to a new 52-week low on Monday morning at $11.55, and later moved down 5.61% over the session.
  • TransUnion TRU stock hit $63.04 on Monday morning, setting a new 52-week low. The stock traded down 13.71% over the course of the day.
  • Aimmune Therapeutics AIMT shares set a new 52-week low of $12.52 today morning. The stock traded down 11.48% over the session.
  • Foot Locker FL shares set a new 52-week low of $20.48 today morning. The stock traded down 0.32% over the session.
  • KAR Auction Services KAR stock fell to a new 52-week low of $15.50 on Monday morning. Shares of the company traded down 8.11% on the day.
  • ArcelorMittal MT shares fell to $7.66 on Monday morning, setting a new 52-week low. Shares then moved down 16.77%.
  • Farfetch FTCH stock set a new 52-week low of $7.00 on Monday morning, with shares later moving down 13.66%.
  • Universal Stainless USAP shares set a new yearly low of $7.20 this morning. The stock was down 6.97% on the session.
  • Hennessy Advisors HNNA stock moved down 8.78% over Monday's trading session after setting a new 52-week low of $8.10 to open trading.
  • Cerecor CERC shares fell to $1.52 on Monday morning, setting a new 52-week low. Shares then moved down 8.26%.
  • Source Capital SOR shares set a new yearly low of $28.90 this morning. The stock was down 6.39% on the session.
  • Millicom Intl Cellular TIGO shares moved down 15.31% on Monday's session after setting a new 52-week low of $23.57 to begin trading.
  • PFSweb PFSW shares were down 14.4% over the session, having began the day with a 52-week low of $1.70.
  • BNY Mellon High Yield DHF shares set a new 52-week low of $2.15 today morning. The stock traded down 11.06% over the session.
  • Liberty Braves Group BATRK stock fell to a new 52-week low of $16.26 on Monday morning. Shares of the company traded down 4.52% on the day.
  • IMAC Holdings IMAC shares began trading with a new 52-week low of $0.50 on Monday. The stock was down 14.59% for the day.
  • AAR AIR shares reached a new 52-week low of $16.06 on Monday morning, later moving down 11.53% over the rest of the day.
  • Eaton Vance NY Muni EVY stock dropped to a yearly low on Monday morning of $11.44. Shares then traded down 0.75%.
  • MGM Resorts Intl MGM stock fell to a new 52-week low of $12.40 on Monday morning. Shares of the company traded down 18.0% on the day.
  • HUYA HUYA stock fell to a new 52-week low on Monday morning at $13.85, and later moved down 6.6% over the session.
  • NEW GERMANY FUND GF shares moved down 11.01% on Monday's session after setting a new 52-week low of $8.29 to begin trading.
  • TriMas TRS shares reached a new 52-week low of $20.97 on Monday morning, later moving down 4.12% over the rest of the day.
  • CDK Global CDK stock hit a new 52-week low of $34.99 to begin trading. The stock was down 4.16% on the session.
  • BioTelemetry BEAT stock hit a yearly low of $30.50 this morning. The stock was down 7.63% for the day.
  • Blackrock Credit BTZ stock set a new 52-week low of $10.75 on Monday morning, with shares later moving down 6.11%.
  • BlackRock Science BSTZ shares hit a yearly low of $13.67 today morning. The stock was down 10.99% on the session.
  • Vornado Realty VNO shares began trading with a new 52-week low of $36.44 on Monday. The stock was down 15.06% for the day.
  • 36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.19, and later moved down 6.37% over the session.
  • Royce Micro-Cap Trust RMT stock hit $5.30 on Monday morning, setting a new 52-week low. The stock traded down 7.31% over the course of the day.
  • Tyson Foods TSN shares began trading with a new 52-week low of $45.01 on Monday. The stock was down 13.6% for the day.
  • Capri Holdings CPRI stock hit a new 52-week low of $9.00 to begin trading. The stock was down 23.05% on the session.
  • Edesa Biotech EDSA stock fell to a new 52-week low on Monday morning at $1.66, and later moved down 14.87% over the session.
  • Ichor Holdings ICHR stock hit $18.00 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Nuveen S&P 500 Dynamic SPXX shares began trading with a new 52-week low of $10.70 on Monday. The stock was down 6.91% for the day.
  • Seneca Biopharma SNCA shares fell to $0.57 on Monday morning, setting a new 52-week low. Shares then moved down 3.48%.
  • RCM Technologies RCMT stock set a new 52-week low of $1.30 on Monday morning, with shares later moving down 7.8%.
  • Simmons First National SFNC stock fell to a new 52-week low of $14.56 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Proto Labs PRLB stock fell to a new 52-week low of $68.33 on Monday morning. Shares of the company traded down 6.16% on the day.
  • Macy's M stock hit a new 52-week low of $6.50 to begin trading. The stock was down 15.44% on the session.
  • Veeco Instruments VECO stock fell to a new 52-week low of $8.76 on Monday morning. Shares of the company traded down 8.25% on the day.
  • Invesco High Income Trust VLT stock moved down 8.69% over Monday's trading session after setting a new 52-week low of $10.13 to open trading.
  • Walt Disney DIS stock hit a new 52-week low of $90.00 to begin trading. The stock was down 6.68% on the session.
  • Spark Energy SPKE stock hit a new 52-week low of $5.38 to begin trading. The stock was down 8.64% on the session.
  • Integra Lifesciences IART shares fell to $34.72 on Monday morning, setting a new 52-week low. Shares then moved down 5.42%.
  • Sumitomo Mitsui Financial SMFG stock moved down 4.2% over Monday's trading session after setting a new 52-week low of $4.57 to open trading.
  • Identiv INVE shares reached a new 52-week low of $2.41 on Monday morning, later moving down 20.0% over the rest of the day.
  • Nuveen S&P 500 Buy-Write BXMX stock moved down 6.67% over Monday's trading session after setting a new 52-week low of $8.80 to open trading.
  • Empire State Realty Trust ESRT stock set a new 52-week low of $8.63 on Monday morning, with shares later moving down 7.58%.
  • 3M MMM shares set a new 52-week low of $128.02 today morning. The stock traded down 7.33% over the session.
  • Meta Financial Group CASH stock dropped to a yearly low on Monday morning of $16.98. Shares then traded down 9.63%.
  • PC Connection CNXN shares set a new yearly low of $31.06 this morning. The stock was down 7.48% on the session.
  • Chico's FAS CHS shares set a new yearly low of $1.81 this morning. The stock was down 9.86% on the session.
  • Exantas Capital XAN stock hit a yearly low of $7.77 this morning. The stock was down 8.96% for the day.
  • Alexander & Baldwin ALEX shares hit a yearly low of $11.35 today morning. The stock was down 13.3% on the session.
  • Steelcase SCS shares set a new yearly low of $11.09 this morning. The stock was down 3.17% on the session.
  • Endurance Intl Gr Hldgs EIGI shares reached a new 52-week low of $2.01 on Monday morning, later moving down 6.11% over the rest of the day.
  • PGIM High Yield Fund ISD stock hit a new 52-week low of $11.22 to begin trading. The stock was down 8.04% on the session.
  • Cohen & Steers Infr Fund UTF shares reached a new 52-week low of $16.12 on Monday morning, later moving down 4.38% over the rest of the day.
  • CynergisTek CTEK shares moved down 31.23% on Monday's session after setting a new 52-week low of $1.29 to begin trading.
  • Eaton Vance Risk-Managed ETJ shares were down 10.2% over the session, having began the day with a 52-week low of $6.52.
  • Regions Financial RF shares fell to $8.13 on Monday morning, setting a new 52-week low. Shares then moved down 15.03%.
  • AMERISAFE AMSF stock fell to a new 52-week low on Monday morning at $50.55, and later moved down 6.75% over the session.
  • Dolphin Entertainment DLPN shares reached a new 52-week low of $0.33 on Monday morning, later moving up 10.0% over the rest of the day.
  • Brookline Bancorp BRKL shares were down 6.37% over the session, having began the day with a 52-week low of $9.93.
  • Synthetic Biologics SYN shares began trading with a new 52-week low of $0.28 on Monday. The stock was down 0.52% for the day.
  • Coda Octopus Group CODA stock dropped to a yearly low on Monday morning of $5.11. Shares then traded down 2.95%.
  • Tandem Diabetes Care TNDM shares moved down 9.26% on Monday's session after setting a new 52-week low of $49.75 to begin trading.
  • Alamo Group ALG shares set a new yearly low of $88.61 this morning. The stock was down 7.54% on the session.
  • Potbelly PBPB stock fell to a new 52-week low on Monday morning at $2.61, and later moved down 10.74% over the session.
  • LATAM Airlines Group LTM stock hit a yearly low of $4.00 this morning. The stock was down 16.63% for the day.
  • Gildan Activewear GIL shares were down 9.77% over the session, having began the day with a 52-week low of $14.51.
  • Armada Hoffler Properties AHH stock hit a yearly low of $9.50 this morning. The stock was down 22.24% for the day.
  • Orange ORAN shares hit a yearly low of $9.93 today morning. The stock was down 6.55% on the session.
  • NexPoint Strategic NHF shares were down 11.09% over the session, having began the day with a 52-week low of $10.71.
  • Trilogy Metals TMQ stock hit a yearly low of $1.08 this morning. The stock was down 4.15% for the day.
  • Bank OZK OZK stock set a new 52-week low of $14.20 on Monday morning, with shares later moving down 9.49%.
  • SB Financial Group SBFG shares set a new 52-week low of $14.00 today morning. The stock traded down 8.68% over the session.
  • Dillard's DDS stock moved down 14.87% over Monday's trading session after setting a new 52-week low of $36.62 to open trading.
  • Descartes Systems Gr DSGX stock set a new 52-week low of $30.14 on Monday morning, with shares later moving down 8.75%.
  • Brookdale Senior Living BKD stock hit $2.23 on Monday morning, setting a new 52-week low. The stock traded down 14.77% over the course of the day.
  • QIWI QIWI stock hit a new 52-week low of $11.34 to begin trading. The stock was down 17.6% on the session.
  • PaySign PAYS shares were down 21.74% over the session, having began the day with a 52-week low of $3.73.
  • Macquarie Infrastructure MIC stock fell to a new 52-week low on Monday morning at $23.03, and later moved down 11.78% over the session.
  • Synlogic SYBX stock fell to a new 52-week low on Monday morning at $1.35, and later moved down 1.89% over the session.
  • Redwood Trust RWT stock fell to a new 52-week low on Monday morning at $11.11, and later moved down 8.44% over the session.
  • Eaton Vance Tax-mangd Glo ETW shares were down 7.06% over the session, having began the day with a 52-week low of $6.43.
  • Air Transport Services Gr ATSG shares set a new yearly low of $13.20 this morning. The stock was down 5.52% on the session.
  • Viasat VSAT stock fell to a new 52-week low of $37.69 on Monday morning. Shares of the company traded down 11.76% on the day.
  • Covia Holdings CVIA shares hit a yearly low of $0.78 today morning. The stock was down 6.75% on the session.
  • Oaktree Strategic Income OCSI stock dropped to a yearly low on Monday morning of $6.75. Shares then traded down 4.53%.
  • NMI Holdings NMIH shares fell to $16.41 on Monday morning, setting a new 52-week low. Shares then moved down 12.3%.
  • Royce Value Trust RVT shares fell to $8.35 on Monday morning, setting a new 52-week low. Shares then moved down 9.1%.
  • Nuveen Short Duration JSD stock set a new 52-week low of $10.50 on Monday morning, with shares later moving down 8.68%.
  • AeroVironment AVAV shares set a new yearly low of $45.00 this morning. The stock was down 6.57% on the session.
  • SolarWinds SWI shares reached a new 52-week low of $13.18 on Monday morning, later moving down 13.75% over the rest of the day.
  • Children's Place PLCE shares set a new yearly low of $32.50 this morning. The stock was down 10.61% on the session.
  • Medtronic MDT stock moved down 8.13% over Monday's trading session after setting a new 52-week low of $76.36 to open trading.
  • Visa V stock hit a new 52-week low of $149.02 to begin trading. The stock was down 9.56% on the session.
  • EchoStar SATS stock hit $27.10 on Monday morning, setting a new 52-week low. The stock traded down 4.5% over the course of the day.
  • KalVista Pharmaceuticals KALV stock moved down 3.25% over Monday's trading session after setting a new 52-week low of $6.55 to open trading.
  • Delaware Investments VCF stock hit a yearly low of $13.74 this morning. The stock was 0.0% (flat) for the day.
  • PJT Partners PJT stock set a new 52-week low of $33.67 on Monday morning, with shares later moving down 11.15%.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Monday morning at $1.98, and later moved down 8.89% over the session.
  • Everest Re Group RE stock fell to a new 52-week low on Monday morning at $170.57, and later moved down 7.26% over the session.
  • Resources Connection RECN shares set a new 52-week low of $9.58 today morning. The stock traded down 6.93% over the session.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $11.42 to begin trading. The stock was down 14.31% on the session.
  • Cushman & Wakefield CWK shares hit a yearly low of $11.79 today morning. The stock was down 10.87% on the session.
  • USA Compression Partners USAC stock dropped to a yearly low on Monday morning of $6.66. Shares then traded down 8.94%.
  • Sanmina SANM stock hit $18.34 on Monday morning, setting a new 52-week low. The stock traded down 9.44% over the course of the day.
  • Mimecast MIME stock dropped to a yearly low on Monday morning of $27.22. Shares then traded down 14.48%.
  • Five Prime Therapeutics FPRX stock fell to a new 52-week low on Monday morning at $2.08, and later moved down 5.86% over the session.
  • TC Energy TRP stock set a new 52-week low of $34.83 on Monday morning, with shares later moving down 8.55%.
  • FVCBankcorp FVCB shares set a new yearly low of $9.27 this morning. The stock was down 27.92% on the session.
  • Pulse Biosciences PLSE stock set a new 52-week low of $5.20 on Monday morning, with shares later moving down 9.01%.
  • Columbia Financial CLBK shares moved down 5.39% on Monday's session after setting a new 52-week low of $12.44 to begin trading.
  • Cornerstone OnDemand CSOD shares began trading with a new 52-week low of $23.80 on Monday. The stock was down 10.57% for the day.
  • NEUBERGER BERMAN REAL NRO shares were down 10.64% over the session, having began the day with a 52-week low of $3.41.
  • Boulder Gwth & Income BIF shares hit a yearly low of $8.16 today morning. The stock was down 6.54% on the session.
  • Gabelli Utility GUT shares were down 12.38% over the session, having began the day with a 52-week low of $5.85.
  • ConocoPhillips COP stock hit a yearly low of $27.10 this morning. The stock was down 0.85% for the day.
  • Diageo DEO stock hit a yearly low of $112.92 this morning. The stock was down 9.65% for the day.
  • INTL FCStone INTL stock dropped to a yearly low on Monday morning of $29.00. Shares then traded down 4.32%.
  • Qualys QLYS stock dropped to a yearly low on Monday morning of $63.37. Shares then traded down 8.32%.
  • New Gold NGD shares fell to $0.39 on Monday morning, setting a new 52-week low. Shares then moved up 9.35%.
  • Shoe Carnival SCVL shares reached a new 52-week low of $19.54 on Monday morning, later moving down 11.78% over the rest of the day.
  • Eaton Vance Floating-rate EFT shares hit a yearly low of $10.05 today morning. The stock was down 8.41% on the session.
  • CSX CSX shares set a new yearly low of $47.56 this morning. The stock was down 9.89% on the session.
  • Alliance Resource ARLP shares began trading with a new 52-week low of $3.86 on Monday. The stock was down 10.83% for the day.
  • Playa Hotels & Resorts PLYA shares fell to $3.10 on Monday morning, setting a new 52-week low. Shares then moved down 7.78%.
  • Telaria TLRA shares began trading with a new 52-week low of $4.86 on Monday. The stock was down 15.3% for the day.
  • Atrion ATRI shares fell to $597.00 on Monday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Target Hospitality TH shares moved down 4.8% on Monday's session after setting a new 52-week low of $1.53 to begin trading.
  • SIGA Technologies SIGA stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $4.01 to open trading.
  • MEI Pharma MEIP stock hit a yearly low of $0.85 this morning. The stock was down 0.97% for the day.
  • Rexahn Pharmaceuticals REXN stock fell to a new 52-week low on Monday morning at $1.50, and later moved down 1.84% over the session.
  • Wipro WIT stock hit $2.74 on Monday morning, setting a new 52-week low. The stock traded down 7.03% over the course of the day.
  • EATON VANCE TAX EVT shares fell to $15.69 on Monday morning, setting a new 52-week low. Shares then moved down 6.67%.
  • Signature Bank SBNY shares moved down 9.1% on Monday's session after setting a new 52-week low of $84.00 to begin trading.
  • American Finance Trust AFIN shares set a new 52-week low of $6.01 today morning. The stock traded down 11.39% over the session.
  • SCYNEXIS SCYX shares set a new yearly low of $0.54 this morning. The stock was down 7.48% on the session.
  • Duos Technologies Group DUOT shares reached a new 52-week low of $3.26 on Monday morning, later moving down 11.28% over the rest of the day.
  • CEVA CEVA shares hit a yearly low of $20.45 today morning. The stock was down 9.3% on the session.
  • Nuveen Pennsylvania NQP shares fell to $12.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.01%.
  • Triton International TRTN stock dropped to a yearly low on Monday morning of $20.40. Shares then traded down 8.91%.
  • Credit Suisse Group CS shares set a new 52-week low of $6.57 today morning. The stock traded down 13.97% over the session.
  • Buckle BKE stock set a new 52-week low of $13.41 on Monday morning, with shares later moving down 3.0%.
  • Skechers USA SKX stock hit a new 52-week low of $23.12 to begin trading. The stock was down 12.44% on the session.
  • Heritage-Crystal Clean HCCI shares set a new yearly low of $14.27 this morning. The stock was down 19.01% on the session.
  • MTS Systems MTSC shares hit a yearly low of $20.96 today morning. The stock was down 15.81% on the session.
  • First Bancshares FBMS stock set a new 52-week low of $18.65 on Monday morning, with shares later moving down 11.57%.
  • Check-Cap CHEK shares began trading with a new 52-week low of $1.10 on Monday. The stock was down 8.59% for the day.
  • Capital One Financial COF stock hit a new 52-week low of $60.02 to begin trading. The stock was down 13.97% on the session.
  • NN NNBR stock hit a yearly low of $3.40 this morning. The stock was down 8.98% for the day.
  • BRP DOOO shares set a new 52-week low of $24.41 today morning. The stock traded down 9.44% over the session.
  • Sterling Bancorp SBT stock hit $3.86 on Monday morning, setting a new 52-week low. The stock traded down 1.62% over the course of the day.
  • Pangaea Logistics Solns PANL shares set a new yearly low of $2.00 this morning. The stock was down 7.73% on the session.
  • OGE Energy OGE shares fell to $29.63 on Monday morning, setting a new 52-week low. Shares then moved down 4.9%.
  • JPMorgan Chase JPM stock fell to a new 52-week low of $84.55 on Monday morning. Shares of the company traded down 13.23% on the day.
  • Trip.com Group TCOM stock hit a yearly low of $20.30 this morning. The stock was down 6.06% for the day.
  • Ecopetrol EC stock dropped to a yearly low on Monday morning of $8.76. Shares then traded down 11.36%.
  • Marvell Technology Group MRVL stock hit $18.47 on Monday morning, setting a new 52-week low. The stock traded down 9.41% over the course of the day.
  • BRP Group BRP stock set a new 52-week low of $11.85 on Monday morning, with shares later moving down 10.46%.
  • Clough Global Div & Inc GLV stock hit a yearly low of $7.69 this morning. The stock was down 6.21% for the day.
  • YPF YPF stock fell to a new 52-week low on Monday morning at $3.30, and later moved down 12.22% over the session.
  • ARMOUR Residential REIT ARR shares hit a yearly low of $12.27 today morning. The stock was down 1.25% on the session.
  • Bright Scholar Education BEDU stock dropped to a yearly low on Monday morning of $6.43. Shares then traded down 7.48%.
  • Verona Pharma VRNA shares fell to $3.08 on Monday morning, setting a new 52-week low. Shares then moved down 17.86%.
  • Tecnoglass TGLS stock fell to a new 52-week low of $3.50 on Monday morning. Shares of the company traded down 10.71% on the day.
  • Celsion CLSN shares fell to $0.80 on Monday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Facebook FB stock hit a new 52-week low of $146.57 to begin trading. The stock was down 9.82% on the session.
  • Nuveen New Jersey Quality NXJ stock hit $13.04 on Monday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • Kimbell Royalty Partners KRP stock hit a new 52-week low of $6.70 to begin trading. The stock was down 8.11% on the session.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week low of $9.56 on Monday morning, later moving down 11.2% over the rest of the day.
  • American Axle & Mfg Hldgs AXL shares reached a new 52-week low of $3.63 on Monday morning, later moving down 2.24% over the rest of the day.
  • Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $6.89 to begin trading. The stock was down 7.71% on the session.
  • Madison Square Garden MSG shares hit a yearly low of $190.55 today morning. The stock was down 4.84% on the session.
  • Tricida TCDA stock moved down 8.68% over Monday's trading session after setting a new 52-week low of $22.49 to open trading.
  • Urban Outfitters URBN shares moved down 9.31% on Monday's session after setting a new 52-week low of $13.35 to begin trading.
  • Edison Intl EIX shares hit a yearly low of $43.63 today morning. The stock was down 9.91% on the session.
  • Bain Capital Specialty BCSF stock moved down 16.34% over Monday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Eagle Bancorp Montana EBMT shares hit a yearly low of $13.17 today morning. The stock was down 14.81% on the session.
  • SINA SINA shares began trading with a new 52-week low of $28.01 on Monday. The stock was down 7.08% for the day.
  • Doubleline Opportunistic DBL shares moved down 2.51% on Monday's session after setting a new 52-week low of $17.78 to begin trading.
  • Vivopower International VVPR shares fell to $0.59 on Monday morning, setting a new 52-week low. Shares then moved down 6.83%.
  • Western Asset Investment PAI shares moved down 1.54% on Monday's session after setting a new 52-week low of $12.54 to begin trading.
  • Highland Global HGLB shares were down 8.02% over the session, having began the day with a 52-week low of $4.98.
  • Noble Midstream Partners NBLX stock hit a new 52-week low of $4.12 to begin trading. The stock was up 0.31% on the session.
  • Immersion IMMR shares hit a yearly low of $4.23 today morning. The stock was down 5.61% on the session.
  • Apollo Investment AINV shares set a new 52-week low of $9.27 today morning. The stock traded down 8.71% over the session.
  • PulteGroup PHM shares began trading with a new 52-week low of $23.87 on Monday. The stock was down 18.41% for the day.
  • INmune Bio INMB shares hit a yearly low of $2.77 today morning. The stock was down 5.48% on the session.
  • Forrester Research FORR shares moved down 3.72% on Monday's session after setting a new 52-week low of $28.07 to begin trading.
  • Spark Networks LOV stock dropped to a yearly low on Monday morning of $2.30. Shares then traded down 15.44%.
  • Saul Centers BFS stock moved down 7.26% over Monday's trading session after setting a new 52-week low of $32.96 to open trading.
  • QCR Holdings QCRH shares set a new yearly low of $25.80 this morning. The stock was down 10.7% on the session.
  • Athenex ATNX stock fell to a new 52-week low of $7.52 on Monday morning. Shares of the company traded down 10.05% on the day.
  • Pricesmart PSMT stock hit $41.15 on Monday morning, setting a new 52-week low. The stock traded down 9.96% over the course of the day.
  • GoPro GPRO stock hit a new 52-week low of $2.31 to begin trading. The stock was down 10.66% on the session.
  • SunPower SPWR stock fell to a new 52-week low on Monday morning at $4.03, and later moved down 12.35% over the session.
  • Adecoagro AGRO shares set a new 52-week low of $4.16 today morning. The stock traded down 15.76% over the session.
  • Century Communities CCS stock fell to a new 52-week low on Monday morning at $18.77, and later moved down 19.73% over the session.
  • Provident Bancorp PVBC shares hit a yearly low of $8.14 today morning. The stock was down 7.16% on the session.
  • Methode Electronics MEI stock dropped to a yearly low on Monday morning of $23.90. Shares then traded down 5.35%.
  • Transportadora de Gas TGS stock hit a new 52-week low of $4.05 to begin trading. The stock was down 6.86% on the session.
  • Radware RDWR stock hit $17.50 on Monday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • Texas Capital Bancshares TCBI stock fell to a new 52-week low of $26.96 on Monday morning. Shares of the company traded down 13.46% on the day.
  • MasTec MTZ shares reached a new 52-week low of $25.05 on Monday morning, later moving down 3.77% over the rest of the day.
  • Northfield Bancorp NFBK shares set a new 52-week low of $10.98 today morning. The stock traded down 5.6% over the session.
  • Heico HEI stock moved down 12.12% over Monday's trading session after setting a new 52-week low of $70.29 to open trading.
  • Aphria APHA shares reached a new 52-week low of $1.95 on Monday morning, later moving down 1.79% over the rest of the day.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Monday morning at $1.27, and later moved down 9.72% over the session.
  • Eagle Capital Growth Fund GRF stock moved down 3.22% over Monday's trading session after setting a new 52-week low of $6.01 to open trading.
  • SSR Mining SSRM shares reached a new 52-week low of $9.00 on Monday morning, later moving down 4.31% over the rest of the day.
  • Caleres CAL shares began trading with a new 52-week low of $5.40 on Monday. The stock was down 17.91% for the day.
  • SuperCom SPCB shares were up 5.26% over the session, having began the day with a 52-week low of $0.34.
  • Accel Entertainment ACEL shares moved down 11.9% on Monday's session after setting a new 52-week low of $7.38 to begin trading.
  • Haemonetics HAE shares were down 9.98% over the session, having began the day with a 52-week low of $75.63.
  • Panhandle Oil and Gas PHX stock hit $3.76 on Monday morning, setting a new 52-week low. The stock traded down 0.48% over the course of the day.
  • Eaton Vance Municipal ETX shares fell to $19.10 on Monday morning, setting a new 52-week low. Shares then moved down 5.13%.
  • Clough Global Opps GLO shares moved down 8.09% on Monday's session after setting a new 52-week low of $6.40 to begin trading.
  • Cohen & Steers Closed-end FOF shares reached a new 52-week low of $8.80 on Monday morning, later moving down 7.46% over the rest of the day.
  • Church & Dwight Co CHD shares moved down 5.05% on Monday's session after setting a new 52-week low of $48.19 to begin trading.
  • Aerie Pharmaceuticals AERI shares fell to $12.98 on Monday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Orthofix Medical OFIX stock hit a yearly low of $23.09 this morning. The stock was down 10.23% for the day.
  • Grupo Supervielle SUPV stock dropped to a yearly low on Monday morning of $1.36. Shares then traded down 5.88%.
  • Comtech Telecomms CMTL stock fell to a new 52-week low on Monday morning at $15.92, and later moved down 1.6% over the session.
  • Henry Schein HSIC stock hit $51.51 on Monday morning, setting a new 52-week low. The stock traded down 8.78% over the course of the day.
  • Sysco SYY stock fell to a new 52-week low on Monday morning at $39.55, and later moved down 10.28% over the session.
  • Main Street Capital MAIN stock dropped to a yearly low on Monday morning of $24.11. Shares then traded down 10.15%.
  • Aberdeen Total Dynamic AOD shares fell to $5.86 on Monday morning, setting a new 52-week low. Shares then moved down 5.67%.
  • First BanCorp FBP stock hit a new 52-week low of $5.09 to begin trading. The stock was down 13.63% on the session.
  • Blackrock Muniyield NJ MYJ shares reached a new 52-week low of $13.32 on Monday morning, later moving down 3.75% over the rest of the day.
  • Universal Insurance Hldgs UVE stock hit $17.59 on Monday morning, setting a new 52-week low. The stock traded down 4.91% over the course of the day.
  • TJX Companies TJX shares began trading with a new 52-week low of $43.52 on Monday. The stock was down 13.5% for the day.
  • Intuit INTU shares set a new 52-week low of $230.44 today morning. The stock traded down 9.7% over the session.
  • Shineco TYHT stock hit a yearly low of $0.39 this morning. The stock was down 11.31% for the day.
  • Otelco OTEL stock fell to a new 52-week low on Monday morning at $3.91, and later moved down 13.11% over the session.
  • Grand Canyon Education LOPE stock moved down 2.49% over Monday's trading session after setting a new 52-week low of $66.31 to open trading.
  • Nucor NUE stock set a new 52-week low of $31.23 on Monday morning, with shares later moving down 8.1%.
  • Hologic HOLX stock set a new 52-week low of $34.42 on Monday morning, with shares later moving down 9.98%.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.90 today morning. The stock was down 4.16% on the session.
  • Qurate Retail QRTEA stock dropped to a yearly low on Monday morning of $3.01. Shares then traded up 6.01%.
  • CenterPoint Energy CNP stock fell to a new 52-week low on Monday morning at $13.25, and later moved down 13.44% over the session.
  • BNY Mellon Alcentra DCF stock fell to a new 52-week low of $6.95 on Monday morning. Shares of the company traded down 17.4% on the day.
  • Principal Real Estate Inc PGZ stock hit a yearly low of $14.90 this morning. The stock was down 11.7% for the day.
  • Green Plains Partners GPP shares set a new 52-week low of $7.77 today morning. The stock traded down 19.19% over the session.
  • MongoDB MDB stock set a new 52-week low of $93.81 on Monday morning, with shares later moving down 14.92%.
  • Goldman Sachs BDC GSBD stock hit $12.00 on Monday morning, setting a new 52-week low. The stock traded down 14.04% over the course of the day.
  • Oportun Financial OPRT shares moved down 18.88% on Monday's session after setting a new 52-week low of $6.34 to begin trading.
  • Platinum Group Metals PLG shares set a new yearly low of $0.86 this morning. The stock was down 7.42% on the session.
  • Ryder System R shares moved down 12.45% on Monday's session after setting a new 52-week low of $25.46 to begin trading.
  • International Money IMXI stock set a new 52-week low of $7.02 on Monday morning, with shares later moving down 11.98%.
  • Sculptor Capital SCU shares began trading with a new 52-week low of $14.06 on Monday. The stock was down 1.62% for the day.
  • Coeur Mining CDE shares hit a yearly low of $1.98 today morning. The stock was down 8.23% on the session.
  • Preferred Bank PFBC shares set a new yearly low of $22.01 this morning. The stock was down 10.25% on the session.
  • Reliant Bancorp RBNC shares hit a yearly low of $12.00 today morning. The stock was down 5.39% on the session.
  • Ambac Financial Group AMBC stock dropped to a yearly low on Monday morning of $13.75. Shares then traded down 5.17%.
  • Materion MTRN stock hit a yearly low of $30.52 this morning. The stock was down 9.82% for the day.
  • Sachem Capital SACH stock hit a new 52-week low of $2.26 to begin trading. The stock was down 12.98% on the session.
  • Tekla Life Sciences HQL stock fell to a new 52-week low of $12.01 on Monday morning. Shares of the company traded down 3.58% on the day.
  • Flushing Financial FFIC stock hit $8.86 on Monday morning, setting a new 52-week low. The stock traded down 9.54% over the course of the day.
  • Northwest Natural Hldg NWN stock hit a new 52-week low of $51.49 to begin trading. The stock was down 8.96% on the session.
  • Foreign Trade Bank BLX stock set a new 52-week low of $14.11 on Monday morning, with shares later moving down 6.74%.
  • Solitario Zinc XPL shares hit a yearly low of $0.14 today morning. The stock was down 5.38% on the session.
  • United Bancorp UBS stock moved down 13.01% over Monday's trading session after setting a new 52-week low of $7.64 to open trading.
  • UBS Group UBCP stock hit $7.48 on Monday morning, setting a new 52-week low. The stock traded down 23.83% over the course of the day.
  • Virtusa VRTU stock dropped to a yearly low on Monday morning of $28.01. Shares then traded down 5.94%.
  • Y-mAbs Therapeutics YMAB stock set a new 52-week low of $16.10 on Monday morning, with shares later moving down 16.1%.
  • Team TISI stock hit a yearly low of $7.59 this morning. The stock was down 5.78% for the day.
  • Kinross Gold KGC shares began trading with a new 52-week low of $2.87 on Monday. The stock was down 0.87% for the day.
  • Guangshen Railway Co GSH stock hit $11.05 on Monday morning, setting a new 52-week low. The stock traded down 5.12% over the course of the day.
  • Patriot Transportation PATI shares fell to $10.00 on Monday morning, setting a new 52-week low. Shares then moved up 16.99%.
  • Seabridge Gold SA stock fell to a new 52-week low of $5.25 on Monday morning. Shares of the company traded down 8.85% on the day.
  • Intl Game Tech IGT stock hit $5.50 on Monday morning, setting a new 52-week low. The stock traded down 9.84% over the course of the day.
  • VMware VMW stock hit a new 52-week low of $95.94 to begin trading. The stock was down 7.52% on the session.
  • Jones Lang LaSalle JLL stock set a new 52-week low of $107.37 on Monday morning, with shares later moving down 12.39%.
  • Rent-A-Center RCII stock moved down 11.63% over Monday's trading session after setting a new 52-week low of $15.12 to open trading.
  • Texas Pacific Land Trust TPL shares fell to $383.60 on Monday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Delaware Enhanced Global DEX shares were down 9.37% over the session, having began the day with a 52-week low of $6.21.
  • CIM Commercial Trust CMCT stock dropped to a yearly low on Monday morning of $8.01. Shares then traded down 11.21%.
  • Star Group SGU shares set a new yearly low of $6.71 this morning. The stock was down 10.05% on the session.
  • Pebblebrook Hotel Trust PEB shares set a new yearly low of $7.31 this morning. The stock was down 21.11% on the session.
  • Tanzanian Gold TRX stock moved down 4.2% over Monday's trading session after setting a new 52-week low of $0.36 to open trading.
  • National Health Investors NHI shares set a new yearly low of $51.43 this morning. The stock was down 9.27% on the session.
  • Abercrombie & Fitch ANF shares hit a yearly low of $9.25 today morning. The stock was down 11.26% on the session.
  • Omega Flex OFLX shares set a new 52-week low of $60.01 today morning. The stock traded down 6.05% over the session.
  • Central European Media CETV shares moved down 20.2% on Monday's session after setting a new 52-week low of $3.04 to begin trading.
  • Invesco Trust For Invnt VTN shares reached a new 52-week low of $11.14 on Monday morning, later moving down 6.05% over the rest of the day.
  • Live Ventures LIVE stock fell to a new 52-week low of $4.51 on Monday morning. Shares of the company traded up 14.6% on the day.
  • L.B. Foster FSTR stock set a new 52-week low of $9.41 on Monday morning, with shares later moving down 14.62%.
  • Boston Private Finl Hldgs BPFH stock hit $6.88 on Monday morning, setting a new 52-week low. The stock traded up 2.03% over the course of the day.
  • Hilltop Holdings HTH shares reached a new 52-week low of $15.80 on Monday morning, later moving down 6.6% over the rest of the day.
  • BrightSphere Investment BSIG stock fell to a new 52-week low of $5.63 on Monday morning. Shares of the company traded down 18.18% on the day.
  • Canaan CAN stock set a new 52-week low of $2.86 on Monday morning, with shares later moving down 14.84%.
  • Perspecta PRSP shares set a new 52-week low of $16.35 today morning. The stock traded down 11.8% over the session.
  • Carolina Financial CARO shares fell to $20.80 on Monday morning, setting a new 52-week low. Shares then moved down 8.66%.
  • Zynerba Pharmaceuticals ZYNE shares reached a new 52-week low of $2.95 on Monday morning, later moving down 8.42% over the rest of the day.
  • Federal Agricultural AGM stock hit a yearly low of $51.69 this morning. The stock was down 4.67% for the day.
  • Eaton Vance EFR shares began trading with a new 52-week low of $9.77 on Monday. The stock was down 8.47% for the day.
  • Anterix ATEX stock fell to a new 52-week low on Monday morning at $29.38, and later moved down 8.87% over the session.
  • Nuveen Preferred & Income JPC stock moved down 8.09% over Monday's trading session after setting a new 52-week low of $7.55 to open trading.
  • Orion Engineered Carbons OEC shares fell to $9.30 on Monday morning, setting a new 52-week low. Shares then moved down 13.9%.
  • Smartsheet SMAR stock hit $32.62 on Monday morning, setting a new 52-week low. The stock traded down 14.19% over the course of the day.
  • Crestwood Equity Partners CEQP stock fell to a new 52-week low of $5.52 on Monday morning. Shares of the company traded down 13.52% on the day.
  • Cass Information Sys CASS stock hit a new 52-week low of $34.35 to begin trading. The stock was down 0.6% on the session.
  • EVI Industries EVI stock hit $15.70 on Monday morning, setting a new 52-week low. The stock traded down 0.2% over the course of the day.
  • Blackrock Core Bond Tr BHK shares set a new 52-week low of $11.93 today morning. The stock traded down 5.26% over the session.
  • Arch Coal ARCH stock moved down 3.46% over Monday's trading session after setting a new 52-week low of $30.01 to open trading.
  • Cimpress CMPR stock hit $66.56 on Monday morning, setting a new 52-week low. The stock traded down 8.34% over the course of the day.
  • Eaton Vance National EOT shares set a new yearly low of $18.60 this morning. The stock was down 5.65% on the session.
  • ACCO Brands ACCO shares set a new 52-week low of $4.98 today morning. The stock traded down 5.46% over the session.
  • XAI Octagon FR & Alt XFLT stock fell to a new 52-week low of $5.31 on Monday morning. Shares of the company traded down 8.61% on the day.
  • Fox FOX stock moved down 6.68% over Monday's trading session after setting a new 52-week low of $22.89 to open trading.
  • Globe Life GL shares reached a new 52-week low of $61.60 on Monday morning, later moving down 9.23% over the rest of the day.
  • Northern Technologies NTIC stock moved down 4.71% over Monday's trading session after setting a new 52-week low of $7.30 to open trading.
  • BlackRock Science BST stock set a new 52-week low of $24.83 on Monday morning, with shares later moving down 6.72%.
  • Container Store Group TCS shares fell to $1.94 on Monday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Celldex Therapeutics CLDX stock set a new 52-week low of $1.61 on Monday morning, with shares later moving down 9.68%.
  • Premier Financial Bancorp PFBI shares began trading with a new 52-week low of $8.95 on Monday. The stock was down 6.11% for the day.
  • BJ's Restaurants BJRI shares fell to $15.15 on Monday morning, setting a new 52-week low. Shares then moved down 20.16%.
  • PIMCO California PCQ shares were down 5.48% over the session, having began the day with a 52-week low of $14.07.
  • Israel Chemicals ICL shares moved down 4.27% on Monday's session after setting a new 52-week low of $2.69 to begin trading.
  • Avita Medical RCEL shares moved down 20.71% on Monday's session after setting a new 52-week low of $4.00 to begin trading.
  • Valvoline VVV stock hit a yearly low of $15.19 this morning. The stock was down 6.84% for the day.
  • DCP Midstream DCP stock fell to a new 52-week low of $5.11 on Monday morning. Shares of the company traded down 12.67% on the day.
  • Ellington Financial EFC stock hit a yearly low of $10.74 this morning. The stock was down 8.01% for the day.
  • Amerant Bancorp AMTBB stock fell to a new 52-week low of $8.12 on Monday morning. Shares of the company traded down 11.5% on the day.
  • Byline Bancorp BY stock hit a new 52-week low of $10.92 to begin trading. The stock was down 2.62% on the session.
  • Triumph Bancorp TBK shares reached a new 52-week low of $19.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • Revlon REV shares set a new 52-week low of $10.05 today morning. The stock traded down 7.84% over the session.
  • Circor International CIR stock fell to a new 52-week low of $17.46 on Monday morning. Shares of the company traded down 8.99% on the day.
  • Calumet Specialty CLMT stock hit a yearly low of $1.57 this morning. The stock was down 14.44% for the day.
  • Wingstop WING shares moved down 14.27% on Monday's session after setting a new 52-week low of $55.46 to begin trading.
  • TRI Pointe Group TPH shares were down 16.84% over the session, having began the day with a 52-week low of $9.77.
  • Peloton Interactive PTON shares set a new 52-week low of $17.71 today morning. The stock traded down 7.15% over the session.
  • Libbey LBY shares began trading with a new 52-week low of $0.76 on Monday. The stock was down 13.99% for the day.
  • Willis Towers Watson WLTW shares fell to $155.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Ceragon Networks CRNT stock set a new 52-week low of $1.10 on Monday morning, with shares later moving down 6.61%.
  • Nuveen Enhanced Municipal NEV stock fell to a new 52-week low on Monday morning at $11.09, and later moved down 8.34% over the session.
  • Wix.com WIX stock dropped to a yearly low on Monday morning of $93.28. Shares then traded down 14.32%.
  • CIT Group CIT shares began trading with a new 52-week low of $19.03 on Monday. The stock was down 11.17% for the day.
  • Ciner Resources CINR stock hit $11.10 on Monday morning, setting a new 52-week low. The stock traded down 10.06% over the course of the day.
  • ObsEva OBSV shares set a new yearly low of $1.63 this morning. The stock was down 11.71% on the session.
  • Chembio Diagnostics CEMI shares began trading with a new 52-week low of $2.25 on Monday. The stock was down 15.22% for the day.
  • National CineMedia NCMI shares reached a new 52-week low of $2.96 on Monday morning, later moving down 11.23% over the rest of the day.
  • Cara Therapeutics CARA stock fell to a new 52-week low of $9.89 on Monday morning. Shares of the company traded down 9.63% on the day.
  • Chesapeake Granite Wash CHKR shares set a new 52-week low of $0.30 today morning. The stock traded down 46.81% over the session.
  • Korea Electric Power KEP stock set a new 52-week low of $7.39 on Monday morning, with shares later moving down 9.69%.
  • Accelerate Diagnostics AXDX shares were down 9.38% over the session, having began the day with a 52-week low of $8.33.
  • BlackRock Resources BCX shares moved down 7.84% on Monday's session after setting a new 52-week low of $3.95 to begin trading.
  • ViacomCBS VIAC shares were down 12.5% over the session, having began the day with a 52-week low of $14.08.
  • New Fortress Energy NFE stock dropped to a yearly low on Monday morning of $8.42. Shares then traded down 11.88%.
  • Canopy Growth CGC shares were down 4.67% over the session, having began the day with a 52-week low of $9.31.
  • 360 Finance QFIN stock dropped to a yearly low on Monday morning of $6.60. Shares then traded down 5.21%.
  • CNA Financial CNA stock dropped to a yearly low on Monday morning of $31.65. Shares then traded down 5.77%.
  • Unifi UFI stock fell to a new 52-week low of $13.82 on Monday morning. Shares of the company traded down 9.96% on the day.
  • Eiger BioPharmaceuticals EIGR shares set a new yearly low of $4.61 this morning. The stock was down 16.07% on the session.
  • Central Federal CFBK stock hit $11.00 on Monday morning, setting a new 52-week low. The stock traded down 3.0% over the course of the day.
  • KB Home KBH shares began trading with a new 52-week low of $18.02 on Monday. The stock was down 20.31% for the day.
  • Universal UVV shares set a new 52-week low of $39.05 today morning. The stock traded down 4.16% over the session.
  • Polaris PII shares hit a yearly low of $57.44 today morning. The stock was down 9.73% on the session.
  • Plymouth Industrial REIT PLYM stock hit $12.62 on Monday morning, setting a new 52-week low. The stock traded down 15.52% over the course of the day.
  • Corporacion America CAAP shares reached a new 52-week low of $2.08 on Monday morning, later moving down 10.95% over the rest of the day.
  • Viking Therapeutics VKTX stock hit a yearly low of $3.64 this morning. The stock was down 9.54% for the day.
  • Tractor Supply TSCO stock set a new 52-week low of $68.90 on Monday morning, with shares later moving down 5.62%.
  • HMN Finl HMNF stock set a new 52-week low of $16.55 on Monday morning, with shares later moving down 6.0%.
  • Univest Finl UVSP shares were down 9.62% over the session, having began the day with a 52-week low of $15.21.
  • Crescent Point Energy CPG shares set a new yearly low of $0.75 this morning. The stock was down 8.49% on the session.
  • Nutanix NTNX stock hit $12.49 on Monday morning, setting a new 52-week low. The stock traded down 9.88% over the course of the day.
  • Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week low of $16.52 on Monday morning, later moving down 5.1% over the rest of the day.
  • Proofpoint PFPT stock fell to a new 52-week low on Monday morning at $83.81, and later moved down 6.57% over the session.
  • Bryn Mawr Bank BMTC shares hit a yearly low of $23.67 today morning. The stock was down 7.53% on the session.
  • One Stop Systems OSS shares began trading with a new 52-week low of $0.59 on Monday. The stock was down 13.54% for the day.
  • AC Immune ACIU shares set a new 52-week low of $4.32 today morning. The stock traded down 3.75% over the session.
  • Lazydays Holdings LAZY shares were down 1.92% over the session, having began the day with a 52-week low of $2.95.
  • IQVIA Holdings IQV stock fell to a new 52-week low on Monday morning at $94.35, and later moved down 16.43% over the session.
  • Cornerstone Strategic CLM stock dropped to a yearly low on Monday morning of $7.01. Shares then traded down 8.61%.
  • Gogo GOGO shares were down 9.87% over the session, having began the day with a 52-week low of $1.54.
  • Canada Goose Holdings GOOS stock fell to a new 52-week low on Monday morning at $14.51, and later moved down 10.1% over the session.
  • Flexsteel Industries FLXS shares moved down 5.06% on Monday's session after setting a new 52-week low of $10.56 to begin trading.
  • AMC Entertainment AMC stock fell to a new 52-week low of $2.62 on Monday morning. Shares of the company traded down 14.13% on the day.
  • Franklin Street Props FSP stock fell to a new 52-week low of $4.36 on Monday morning. Shares of the company traded down 16.79% on the day.
  • First Bancorp FBNC stock set a new 52-week low of $22.00 on Monday morning, with shares later moving down 3.53%.
  • Odyssey Marine OMEX stock fell to a new 52-week low on Monday morning at $2.10, and later moved down 25.8% over the session.
  • Apollo Medical Holdings AMEH shares fell to $10.06 on Monday morning, setting a new 52-week low. Shares then moved down 15.74%.
  • Hope Bancorp HOPE shares began trading with a new 52-week low of $8.44 on Monday. The stock was down 5.22% for the day.
  • Hailiang Education Gr HLG stock hit a new 52-week low of $35.08 to begin trading. The stock was down 13.17% on the session.
  • Dine Brands Global DIN shares moved down 13.75% on Monday's session after setting a new 52-week low of $33.99 to begin trading.
  • Central Secs CET stock hit a yearly low of $23.97 this morning. The stock was down 6.88% for the day.
  • El Pollo Loco Holdings LOCO stock dropped to a yearly low on Monday morning of $8.48. Shares then traded down 6.69%.
  • CUI Global CUI shares fell to $0.50 on Monday morning, setting a new 52-week low. Shares then moved down 13.6%.
  • AudioCodes AUDC shares hit a yearly low of $9.00 today morning. The stock was down 7.02% on the session.
  • Hunt Cos Finance Trust HCFT shares were down 4.72% over the session, having began the day with a 52-week low of $2.01.
  • TransDigm Gr TDG stock fell to a new 52-week low of $331.91 on Monday morning. Shares of the company traded down 17.36% on the day.
  • Sunrun RUN shares fell to $8.36 on Monday morning, setting a new 52-week low. Shares then moved down 22.63%.
  • Vedanta VEDL stock hit $3.89 on Monday morning, setting a new 52-week low. The stock traded down 9.69% over the course of the day.
  • National General Holdings NGHC shares set a new 52-week low of $14.57 today morning. The stock traded down 9.3% over the session.
  • Kura Sushi USA KRUS stock hit $11.11 on Monday morning, setting a new 52-week low. The stock traded down 6.96% over the course of the day.
  • Wells Fargo Global EOD shares were down 0.38% over the session, having began the day with a 52-week low of $3.60.
  • BioDelivery Sciences Intl BDSI shares reached a new 52-week low of $3.40 on Monday morning, later moving down 10.41% over the rest of the day.
  • Astronics ATRO shares hit a yearly low of $8.00 today morning. The stock was down 8.74% on the session.
  • Camden National CAC stock hit a new 52-week low of $30.24 to begin trading. The stock was down 4.69% on the session.
  • Virco Manufacturing VIRC stock hit a new 52-week low of $3.01 to begin trading. The stock was down 1.63% on the session.
  • Big Lots BIG shares were down 10.35% over the session, having began the day with a 52-week low of $11.79.
  • CGI GIB shares set a new 52-week low of $52.28 today morning. The stock traded down 7.33% over the session.
  • Twin Disc TWIN shares moved down 3.2% on Monday's session after setting a new 52-week low of $6.52 to begin trading.
  • Amalgamated Bank AMAL shares began trading with a new 52-week low of $10.57 on Monday. The stock was down 8.24% for the day.
  • Bank of Marin BMRC shares fell to $25.61 on Monday morning, setting a new 52-week low. Shares then moved down 11.77%.
  • Nuveen Select Tax Free NXP shares reached a new 52-week low of $13.75 on Monday morning, later moving down 4.11% over the rest of the day.
  • AngioDynamics ANGO stock fell to a new 52-week low on Monday morning at $8.25, and later moved down 7.59% over the session.
  • Genco Shipping & Trading GNK shares were down 12.41% over the session, having began the day with a 52-week low of $4.74.
  • BlackRock Multi-Sector BIT shares reached a new 52-week low of $11.56 on Monday morning, later moving down 8.58% over the rest of the day.
  • Scully Royalty SRL stock fell to a new 52-week low on Monday morning at $6.65, and later moved down 5.07% over the session.
  • Tekla Healthcare HQH stock hit a yearly low of $14.55 this morning. The stock was down 3.29% for the day.
  • Andersons ANDE stock dropped to a yearly low on Monday morning of $10.00. Shares then traded down 7.73%.
  • NVR NVR shares set a new 52-week low of $2,471.92 today morning. The stock traded down 14.39% over the session.
  • Entercom Communications ETM stock hit a new 52-week low of $1.72 to begin trading. The stock was down 13.48% on the session.
  • Agilysys AGYS shares hit a yearly low of $17.04 today morning. The stock was down 12.07% on the session.
  • Quanterix QTRX shares began trading with a new 52-week low of $13.62 on Monday. The stock was down 10.14% for the day.
  • Nuveen Select Maturities NIM stock set a new 52-week low of $9.52 on Monday morning, with shares later moving down 1.73%.
  • Par Pacific Hldgs PARR stock hit a new 52-week low of $8.39 to begin trading. The stock was down 18.33% on the session.
  • Unilever UN stock moved down 9.18% over Monday's trading session after setting a new 52-week low of $42.83 to open trading.
  • Microbot Medical MBOT stock hit $4.32 on Monday morning, setting a new 52-week low. The stock traded down 10.62% over the course of the day.
  • Macquarie Global MGU shares hit a yearly low of $13.83 today morning. The stock was down 7.85% on the session.
  • USD Partners USDP shares hit a yearly low of $3.35 today morning. The stock was down 13.19% on the session.
  • CrossFirst Bankshares CFB stock set a new 52-week low of $5.74 on Monday morning, with shares later moving down 14.71%.
  • HNI HNI shares set a new yearly low of $21.62 this morning. The stock was down 10.16% on the session.
  • CBRE Clarion Glb Real Est IGR shares fell to $5.15 on Monday morning, setting a new 52-week low. Shares then moved down 11.02%.
  • Public Service Enterprise PEG stock set a new 52-week low of $39.56 on Monday morning, with shares later moving down 5.28%.
  • Gap GPS shares began trading with a new 52-week low of $7.98 on Monday. The stock was down 22.66% for the day.
  • Veoneer VNE shares began trading with a new 52-week low of $7.15 on Monday. The stock was down 17.56% for the day.
  • Gabelli Global Small GGZ stock hit a yearly low of $6.85 this morning. The stock was down 11.01% for the day.
  • Hilton Worldwide Holdings HLT stock dropped to a yearly low on Monday morning of $63.83. Shares then traded down 7.67%.
  • Charles Schwab SCHW stock moved down 6.79% over Monday's trading session after setting a new 52-week low of $28.00 to open trading.
  • Mogo MOGO stock hit a new 52-week low of $1.09 to begin trading. The stock was down 3.7% on the session.
  • Central Pacific Financial CPF shares began trading with a new 52-week low of $16.85 on Monday. The stock was down 11.52% for the day.
  • ANI Pharmaceuticals ANIP stock fell to a new 52-week low of $28.28 on Monday morning. Shares of the company traded down 11.13% on the day.
  • Tilray TLRY shares were down 16.4% over the session, having began the day with a 52-week low of $3.28.
  • Q2 Holdings QTWO stock moved down 14.13% over Monday's trading session after setting a new 52-week low of $54.64 to open trading.
  • First Trust Dynamic FDEU shares began trading with a new 52-week low of $8.25 on Monday. The stock was down 6.99% for the day.
  • GABELLI CONVERTIBLE GCV shares fell to $3.82 on Monday morning, setting a new 52-week low. Shares then moved down 13.04%.
  • Provident Financial Hldgs PROV shares were down 10.79% over the session, having began the day with a 52-week low of $13.05.
  • United Rentals URI shares were down 7.28% over the session, having began the day with a 52-week low of $76.09.
  • Hudson Pacific Properties HPP shares moved down 14.28% on Monday's session after setting a new 52-week low of $22.64 to begin trading.
  • Northrim BanCorp NRIM stock moved down 13.34% over Monday's trading session after setting a new 52-week low of $25.14 to open trading.
  • Blackrock Ltd Duration BLW stock fell to a new 52-week low on Monday morning at $11.82, and later moved down 8.57% over the session.
  • Emerson Electric EMR stock hit a new 52-week low of $43.44 to begin trading. The stock was down 5.82% on the session.
  • NCR NCR shares moved down 17.88% on Monday's session after setting a new 52-week low of $15.00 to begin trading.
  • OptimizeRx OPRX stock hit a yearly low of $6.54 this morning. The stock was down 6.1% for the day.
  • Ebix EBIX shares were down 12.52% over the session, having began the day with a 52-week low of $14.01.
  • NexGen Energy NXE shares began trading with a new 52-week low of $0.51 on Monday. The stock was down 7.44% for the day.
  • Voya Global Advantage IGA stock dropped to a yearly low on Monday morning of $7.00. Shares then traded down 7.63%.
  • Retail Value RVI stock fell to a new 52-week low of $18.02 on Monday morning. Shares of the company traded down 11.89% on the day.
  • Janus Henderson Gr JHG stock hit a yearly low of $13.82 this morning. The stock was down 12.15% for the day.
  • Aberdeen Global Premier AWP shares hit a yearly low of $4.26 today morning. The stock was down 6.67% on the session.
  • PIMCO Global Stocksplus PGP shares moved down 10.82% on Monday's session after setting a new 52-week low of $6.90 to begin trading.
  • Gorman-Rupp GRC shares set a new yearly low of $25.05 this morning. The stock was down 8.39% on the session.
  • SVMK SVMK stock hit $11.99 on Monday morning, setting a new 52-week low. The stock traded down 10.1% over the course of the day.
  • Royce Global Value Trust RGT shares reached a new 52-week low of $7.84 on Monday morning, later moving down 5.36% over the rest of the day.
  • Elmira Savings Bank ESBK stock set a new 52-week low of $13.51 on Monday morning, with shares later moving up 2.44%.
  • Central North Airport Gr OMAB shares reached a new 52-week low of $31.09 on Monday morning, later moving down 11.52% over the rest of the day.
  • First Seacoast Bancorp FSEA stock moved down 10.62% over Monday's trading session after setting a new 52-week low of $7.15 to open trading.
  • Templeton Dragon Fund TDF shares hit a yearly low of $15.00 today morning. The stock was down 7.95% on the session.
  • DTE Energy DTE stock dropped to a yearly low on Monday morning of $79.93. Shares then traded down 8.41%.
  • Evolus EOLS shares fell to $3.77 on Monday morning, setting a new 52-week low. Shares then moved down 13.31%.
  • Advent Claymore Convt AVK shares moved down 10.07% on Monday's session after setting a new 52-week low of $10.20 to begin trading.
  • Western New England WNEB stock dropped to a yearly low on Monday morning of $4.67. Shares then traded up 9.26%.
  • Ares Commercial Real ACRE stock moved down 14.85% over Monday's trading session after setting a new 52-week low of $9.96 to open trading.
  • Sempra Energy SRE shares set a new yearly low of $91.03 this morning. The stock was down 9.11% on the session.
  • GDL Fund GDL shares moved down 1.58% on Monday's session after setting a new 52-week low of $7.51 to begin trading.
  • Standard AVB Financial STND shares hit a yearly low of $23.00 today morning. The stock was down 1.92% on the session.
  • HCA Healthcare HCA stock hit $89.78 on Monday morning, setting a new 52-week low. The stock traded down 8.45% over the course of the day.
  • Nuveen Glb High Inc Fund JGH shares moved down 10.55% on Monday's session after setting a new 52-week low of $11.50 to begin trading.
  • Revolution Lighting RVLT shares set a new 52-week low of $0.05 today morning. The stock traded down 80.32% over the session.
  • eGain EGAN shares hit a yearly low of $5.30 today morning. The stock was down 10.95% on the session.
  • NRG Energy NRG stock fell to a new 52-week low of $25.41 on Monday morning. Shares of the company traded down 5.47% on the day.
  • First Midwest Bancorp FMBI stock fell to a new 52-week low on Monday morning at $12.78, and later moved down 9.8% over the session.
  • Caesars Entertainment CZR shares hit a yearly low of $6.12 today morning. The stock was down 21.73% on the session.
  • Templeton Global Income GIM stock set a new 52-week low of $5.06 on Monday morning, with shares later moving down 5.92%.
  • A10 Networks ATEN shares set a new 52-week low of $3.81 today morning. The stock traded down 5.99% over the session.
  • Dick's Sporting Goods DKS shares were down 22.6% over the session, having began the day with a 52-week low of $20.52.
  • RISE Education Cayman REDU shares moved down 2.21% on Monday's session after setting a new 52-week low of $3.77 to begin trading.
  • Invesco Quality Municipal IQI shares set a new yearly low of $10.66 this morning. The stock was down 5.47% on the session.
  • GrafTech International EAF shares reached a new 52-week low of $5.71 on Monday morning, later moving down 3.61% over the rest of the day.
  • Gaming and Leisure Props GLPI shares moved down 33.65% on Monday's session after setting a new 52-week low of $19.54 to begin trading.
  • First Community FCCO stock set a new 52-week low of $13.24 on Monday morning, with shares later moving down 11.66%.
  • PacWest Banc PACW shares hit a yearly low of $19.51 today morning. The stock was down 11.99% on the session.
  • Getty Realty GTY stock moved down 11.86% over Monday's trading session after setting a new 52-week low of $20.52 to open trading.
  • Central Puerto CEPU stock dropped to a yearly low on Monday morning of $1.86. Shares then traded down 4.47%.
  • Baytex Energy BTE stock hit a yearly low of $0.31 this morning. The stock was down 4.11% for the day.
  • MYR Group MYRG shares began trading with a new 52-week low of $18.98 on Monday. The stock was down 13.85% for the day.
  • Alkaline Water Co WTER shares hit a yearly low of $0.54 today morning. The stock was down 9.51% on the session.
  • 180 Degree Capital TURN stock set a new 52-week low of $1.46 on Monday morning, with shares later moving down 5.45%.
  • Citizens CIA stock fell to a new 52-week low on Monday morning at $3.87, and later moved down 0.91% over the session.
  • F5 Networks FFIV shares fell to $94.24 on Monday morning, setting a new 52-week low. Shares then moved down 7.62%.
  • Wheaton Precious Metals WPM shares moved down 5.06% on Monday's session after setting a new 52-week low of $19.65 to begin trading.
  • Antares Pharma ATRS stock hit a yearly low of $2.32 this morning. The stock was down 10.91% for the day.
  • Insignia Systems ISIG stock hit a new 52-week low of $0.65 to begin trading. The stock was down 0.74% on the session.
  • Invesco Municipal VKQ stock dropped to a yearly low on Monday morning of $10.52. Shares then traded down 5.94%.
  • Interactive Brokers Group IBKR stock moved down 9.7% over Monday's trading session after setting a new 52-week low of $37.02 to open trading.
  • SecureWorks SCWX stock fell to a new 52-week low of $5.29 on Monday morning. Shares of the company traded down 9.89% on the day.
  • Berry (bry) BRY stock hit a yearly low of $1.93 this morning. The stock was down 13.73% for the day.
  • Mackinac Financial MFNC shares moved down 14.28% on Monday's session after setting a new 52-week low of $9.39 to begin trading.
  • Nordson NDSN stock hit a yearly low of $107.50 this morning. The stock was down 12.53% for the day.
  • FS Bancorp FSBW shares hit a yearly low of $31.14 today morning. The stock was down 10.71% on the session.
  • Calamos Dynamic Converti CCD shares set a new 52-week low of $11.16 today morning. The stock traded down 8.34% over the session.
  • ArcBest ARCB stock hit a new 52-week low of $13.54 to begin trading. The stock was down 6.01% on the session.
  • Synovus Finl SNV shares fell to $17.00 on Monday morning, setting a new 52-week low. Shares then moved down 17.04%.
  • Motorcar Parts of America MPAA shares moved down 6.73% on Monday's session after setting a new 52-week low of $11.81 to begin trading.
  • FLIR Systems FLIR stock hit $28.48 on Monday morning, setting a new 52-week low. The stock traded down 1.28% over the course of the day.
  • New America High Income HYB shares set a new 52-week low of $6.71 today morning. The stock traded down 11.4% over the session.
  • MiX Telematics MIXT shares set a new yearly low of $8.06 this morning. The stock was down 6.44% on the session.
  • Williams-Sonoma WSM shares moved down 12.05% on Monday's session after setting a new 52-week low of $38.01 to begin trading.
  • Axogen AXGN stock hit a yearly low of $7.76 this morning. The stock was down 24.32% for the day.
  • Electrameccanica Vehicles SOLO stock fell to a new 52-week low of $0.89 on Monday morning. Shares of the company traded down 13.64% on the day.
  • America First Multifamily ATAX shares began trading with a new 52-week low of $5.83 on Monday. The stock was down 6.05% for the day.
  • Sientra SIEN shares began trading with a new 52-week low of $1.59 on Monday. The stock was down 5.71% for the day.
  • Paychex PAYX stock moved down 13.57% over Monday's trading session after setting a new 52-week low of $58.70 to open trading.
  • Miller/Howard High Income HIE stock moved down 9.19% over Monday's trading session after setting a new 52-week low of $5.25 to open trading.
  • Titan Machinery TITN stock hit a yearly low of $6.96 this morning. The stock was down 3.12% for the day.
  • Tuscan Holdings THCB shares hit a yearly low of $9.16 today morning. The stock was down 0.21% on the session.
  • Myriad Genetics MYGN stock hit $10.62 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Franklin Electric FELE stock moved down 1.52% over Monday's trading session after setting a new 52-week low of $42.54 to open trading.
  • Intevac IVAC shares reached a new 52-week low of $3.33 on Monday morning, later moving down 16.63% over the rest of the day.
  • IAA IAA shares fell to $28.95 on Monday morning, setting a new 52-week low. Shares then moved down 10.52%.
  • Logitech International LOGI stock hit $31.37 on Monday morning, setting a new 52-week low. The stock traded down 9.34% over the course of the day.
  • Blue Bird BLBD stock hit $11.50 on Monday morning, setting a new 52-week low. The stock traded down 15.26% over the course of the day.
  • Halliburton HAL stock hit $5.99 on Monday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • PPG Industries PPG stock hit $81.20 on Monday morning, setting a new 52-week low. The stock traded down 8.66% over the course of the day.
  • 89bio ETNB stock fell to a new 52-week low on Monday morning at $16.02, and later moved down 16.33% over the session.
  • Enterprise Finl Servs EFSC shares moved down 8.9% on Monday's session after setting a new 52-week low of $25.91 to begin trading.
  • Precision Drilling PDS shares set a new yearly low of $0.37 this morning. The stock was down 2.54% on the session.
  • China Unicom CHU stock moved down 6.1% over Monday's trading session after setting a new 52-week low of $5.84 to open trading.
  • WSFS Financial WSFS stock hit a new 52-week low of $23.11 to begin trading. The stock was down 9.11% on the session.
  • Dime Community Bancshares DCOM shares set a new 52-week low of $12.11 today morning. The stock traded down 6.39% over the session.
  • Columbus McKinnon CMCO stock hit a yearly low of $19.87 this morning. The stock was down 12.98% for the day.
  • Boston Omaha BOMN shares began trading with a new 52-week low of $13.06 on Monday. The stock was down 6.48% for the day.
  • Discover Financial DFS shares reached a new 52-week low of $41.35 on Monday morning, later moving down 17.62% over the rest of the day.
  • Interface TILE shares began trading with a new 52-week low of $8.53 on Monday. The stock was down 10.27% for the day.
  • Avianca Hldgs AVH shares moved down 14.97% on Monday's session after setting a new 52-week low of $1.42 to begin trading.
  • John Hancock HTD shares hit a yearly low of $16.44 today morning. The stock was down 8.28% on the session.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $18.76 on Monday morning, with shares later moving down 2.68%.
  • Mexco Energy MXC stock dropped to a yearly low on Monday morning of $2.52. Shares then traded down 1.24%.
  • Franklin Financial Servs FRAF shares fell to $21.07 on Monday morning, setting a new 52-week low. Shares then moved down 12.79%.
  • Gol Intelligent Airlines GOL stock fell to a new 52-week low on Monday morning at $3.51, and later moved down 22.75% over the session.
  • Kratos Defense & Security KTOS shares began trading with a new 52-week low of $5.00 on Monday. The stock was down 58.17% for the day.
  • MeiraGTx Hldgs MGTX stock dropped to a yearly low on Monday morning of $9.92. Shares then traded down 14.69%.
  • Barings BDC BBDC shares were down 7.8% over the session, having began the day with a 52-week low of $6.93.
  • Stone Harbor Emerging EDF stock hit a new 52-week low of $6.37 to begin trading. The stock was down 11.57% on the session.
  • Banco Santander SAN stock fell to a new 52-week low on Monday morning at $2.16, and later moved down 17.93% over the session.
  • Fiesta Restaurant Gr FRGI shares moved down 13.7% on Monday's session after setting a new 52-week low of $4.29 to begin trading.
  • American Vanguard AVD shares moved down 6.16% on Monday's session after setting a new 52-week low of $11.88 to begin trading.
  • John Hancock Preferred HPI shares fell to $15.45 on Monday morning, setting a new 52-week low. Shares then moved down 7.43%.
  • Avrobio AVRO stock dropped to a yearly low on Monday morning of $12.00. Shares then traded down 11.29%.
  • Varex Imaging VREX stock hit a yearly low of $16.92 this morning. The stock was down 12.85% for the day.
  • Hutchison China Meditech HCM shares moved down 20.58% on Monday's session after setting a new 52-week low of $15.53 to begin trading.
  • Apex Technology APXT shares hit a yearly low of $9.55 today morning. The stock was up 0.41% on the session.
  • Morgan Stanley China CAF stock set a new 52-week low of $16.00 on Monday morning, with shares later moving down 8.95%.
  • Valero Energy VLO shares fell to $41.50 on Monday morning, setting a new 52-week low. Shares then moved down 8.8%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.78 on Monday morning, later moving down 7.41% over the rest of the day.
  • Kopin KOPN stock fell to a new 52-week low on Monday morning at $0.24, and later moved up 3.77% over the session.
  • HomeTrust Bancshares HTBI stock moved down 3.09% over Monday's trading session after setting a new 52-week low of $17.25 to open trading.
  • Barrett Business Services BBSI stock dropped to a yearly low on Monday morning of $43.91. Shares then traded down 6.92%.
  • Preferred Apartment APTS stock set a new 52-week low of $6.20 on Monday morning, with shares later moving down 10.96%.
  • Carriage Servs CSV stock hit a new 52-week low of $15.15 to begin trading. The stock was down 7.77% on the session.
  • Huntington Bancshares HBAN stock hit $7.75 on Monday morning, setting a new 52-week low. The stock traded down 13.26% over the course of the day.
  • Capital City Bank Group CCBG stock hit $18.29 on Monday morning, setting a new 52-week low. The stock traded down 10.33% over the course of the day.
  • Lantronix LTRX shares set a new yearly low of $1.84 this morning. The stock was down 9.36% on the session.
  • Carter Bank & Trust CARE shares moved down 13.41% on Monday's session after setting a new 52-week low of $10.21 to begin trading.
  • Federal Realty Investment FRT stock moved down 9.83% over Monday's trading session after setting a new 52-week low of $94.64 to open trading.
  • Beazer Homes USA BZH shares moved down 16.81% on Monday's session after setting a new 52-week low of $6.48 to begin trading.
  • Signet Jewelers SIG stock set a new 52-week low of $7.82 on Monday morning, with shares later moving down 37.33%.
  • Fiat Chrysler Automobiles FCAU shares set a new yearly low of $7.68 this morning. The stock was down 20.54% on the session.
  • Mitcham Industries MIND stock dropped to a yearly low on Monday morning of $1.40. Shares then traded down 0.63%.
  • PepsiCo PEP stock fell to a new 52-week low of $112.00 on Monday morning. Shares of the company traded down 6.69% on the day.
  • Solaris Oilfield Infra SOI stock set a new 52-week low of $4.82 on Monday morning, with shares later moving down 4.23%.
  • Pentair PNR shares reached a new 52-week low of $31.14 on Monday morning, later moving down 11.47% over the rest of the day.
  • Camtek CAMT stock dropped to a yearly low on Monday morning of $7.25. Shares then traded down 12.32%.
  • Blackrock CA Muni Income BFZ stock dropped to a yearly low on Monday morning of $11.75. Shares then traded down 3.96%.
  • BBX Capital BBX shares moved down 14.19% on Monday's session after setting a new 52-week low of $1.84 to begin trading.
  • Adtran ADTN shares set a new 52-week low of $5.76 today morning. The stock traded down 6.73% over the session.
  • GSE Systems GVP stock fell to a new 52-week low of $0.96 on Monday morning. Shares of the company traded down 13.1% on the day.
  • CAI International CAI stock hit $12.37 on Monday morning, setting a new 52-week low. The stock traded down 12.77% over the course of the day.
  • Shake Shack SHAK shares were down 13.66% over the session, having began the day with a 52-week low of $30.97.
  • Empire State Realty OP FISK shares reached a new 52-week low of $7.35 on Monday morning, later moving down 23.99% over the rest of the day.
  • Canadian Pacific Railway CP stock dropped to a yearly low on Monday morning of $192.54. Shares then traded down 8.3%.
  • Autolus Therapeutics AUTL shares hit a yearly low of $3.00 today morning. The stock was down 11.35% on the session.
  • BLACKROCK MUNIYIELD MQT shares reached a new 52-week low of $11.43 on Monday morning, later moving down 4.11% over the rest of the day.
  • Cronos Group CRON shares began trading with a new 52-week low of $4.00 on Monday. The stock was down 6.08% for the day.
  • LyondellBasell Industries LYB stock dropped to a yearly low on Monday morning of $37.29. Shares then traded down 10.25%.
  • Nuveen California Quality NAC shares began trading with a new 52-week low of $12.75 on Monday. The stock was down 4.39% for the day.
  • Red Rock Resorts RRR shares were down 22.61% over the session, having began the day with a 52-week low of $6.33.
  • Ribbon Comms RBBN stock hit a new 52-week low of $2.00 to begin trading. The stock was up 3.18% on the session.
  • GRAVITY Co GRVY shares reached a new 52-week low of $22.11 on Monday morning, later moving down 5.65% over the rest of the day.
  • PIMCO Dynamic Credit PCI stock hit $18.00 on Monday morning, setting a new 52-week low. The stock traded down 8.45% over the course of the day.
  • Stereotaxis STXS shares moved down 9.67% on Monday's session after setting a new 52-week low of $2.63 to begin trading.
  • Cree CREE shares reached a new 52-week low of $28.97 on Monday morning, later moving down 8.08% over the rest of the day.
  • Danaher DHR stock set a new 52-week low of $123.75 on Monday morning, with shares later moving down 5.27%.
  • PIMCO Income Strategy PFN shares set a new yearly low of $7.51 this morning. The stock was down 9.02% on the session.
  • Fiduciary/Claymore Energy FMO shares fell to $1.47 on Monday morning, setting a new 52-week low. Shares then moved down 10.42%.
  • IntriCon IIN stock moved down 3.9% over Monday's trading session after setting a new 52-week low of $9.84 to open trading.
  • Creative Realities CREX shares moved down 13.45% on Monday's session after setting a new 52-week low of $0.96 to begin trading.
  • TE Connectivity TEL stock fell to a new 52-week low on Monday morning at $56.16, and later moved down 7.59% over the session.
  • Benefitfocus BNFT stock set a new 52-week low of $7.71 on Monday morning, with shares later moving down 13.77%.
  • Kinder Morgan KMI stock hit a new 52-week low of $12.80 to begin trading. The stock was down 8.93% on the session.
  • Eaton Vance Tax-advtgd ETO stock dropped to a yearly low on Monday morning of $16.34. Shares then traded down 10.83%.
  • On Deck Capital ONDK stock dropped to a yearly low on Monday morning of $1.22. Shares then traded down 11.31%.
  • Verizon Communications VZ shares moved down 3.4% on Monday's session after setting a new 52-week low of $49.02 to begin trading.
  • Selective Insurance Group SIGI stock set a new 52-week low of $37.05 on Monday morning, with shares later moving down 11.91%.
  • Equinor EQNR stock fell to a new 52-week low on Monday morning at $9.26, and later moved down 8.29% over the session.
  • Alliancebernstein Ntnl AFB shares began trading with a new 52-week low of $12.21 on Monday. The stock was down 2.19% for the day.
  • Blackrock Health Sciences BME stock fell to a new 52-week low on Monday morning at $30.00, and later moved down 6.43% over the session.
  • First Bancorp FNLC stock hit a new 52-week low of $18.22 to begin trading. The stock was down 5.19% on the session.
  • Bridgewater Bancshares BWB shares set a new 52-week low of $9.47 today morning. The stock traded down 1.44% over the session.
  • Stealth BioTherapeutics MITO shares set a new 52-week low of $1.01 today morning. The stock traded down 11.19% over the session.
  • United-Guardian UG shares began trading with a new 52-week low of $10.65 on Monday. The stock was down 7.06% for the day.
  • Regency Centers REG stock dropped to a yearly low on Monday morning of $48.69. Shares then traded down 11.42%.
  • PennyMac Mortgage PMT shares began trading with a new 52-week low of $13.31 on Monday. The stock was down 7.27% for the day.
  • Cato CATO stock fell to a new 52-week low of $11.71 on Monday morning. Shares of the company traded down 7.1% on the day.
  • Digi International DGII stock set a new 52-week low of $9.02 on Monday morning, with shares later moving down 8.05%.
  • Wells Fargo Utilities ERH shares were down 5.03% over the session, having began the day with a 52-week low of $11.23.
  • LendingTree TREE stock hit a yearly low of $211.65 this morning. The stock was down 9.03% for the day.
  • Nelnet NNI stock hit a new 52-week low of $43.50 to begin trading. The stock was down 7.43% on the session.
  • MakeMyTrip MMYT shares were down 4.91% over the session, having began the day with a 52-week low of $13.58.
  • Green Brick Partners GRBK stock set a new 52-week low of $7.16 on Monday morning, with shares later moving down 9.6%.
  • Hill-Rom Holdings HRC stock hit a new 52-week low of $79.82 to begin trading. The stock was down 5.29% on the session.
  • Alerus Financial ALRS stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $15.43 to open trading.
  • ABERDEEN EMERGING MARKETS AEF shares set a new 52-week low of $5.03 today morning. The stock traded down 5.41% over the session.
  • Spok Holdings SPOK shares set a new yearly low of $8.44 this morning. The stock was down 6.7% on the session.
  • Consumer Portfolio Servs CPSS shares set a new 52-week low of $2.35 today morning. The stock traded down 3.62% over the session.
  • Suzano SUZ shares fell to $5.62 on Monday morning, setting a new 52-week low. Shares then moved down 11.05%.
  • Blackrock Income Trust BKT shares were down 2.13% over the session, having began the day with a 52-week low of $5.60.
  • Magna International MGA shares fell to $33.59 on Monday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • E*TRADE Financial ETFC shares set a new 52-week low of $29.69 today morning. The stock traded down 9.61% over the session.
  • SemiLEDs LEDS shares reached a new 52-week low of $1.03 on Monday morning, later moving down 12.95% over the rest of the day.
  • Marcus MCS stock hit $13.10 on Monday morning, setting a new 52-week low. The stock traded down 12.91% over the course of the day.
  • Streamline Health Solns STRM stock hit a new 52-week low of $0.70 to begin trading. The stock was down 16.44% on the session.
  • Sun Life Financial SLF stock hit a new 52-week low of $29.63 to begin trading. The stock was down 8.34% on the session.
  • Capital Southwest CSWC stock moved down 19.25% over Monday's trading session after setting a new 52-week low of $7.39 to open trading.
  • CSW Industrials CSWI stock moved down 4.54% over Monday's trading session after setting a new 52-week low of $50.13 to open trading.
  • Marathon Petroleum MPC stock hit a new 52-week low of $20.17 to begin trading. The stock was down 9.45% on the session.
  • ZK International Group Co ZKIN stock hit $0.65 on Monday morning, setting a new 52-week low. The stock traded down 14.68% over the course of the day.
  • Cutera CUTR stock hit a new 52-week low of $14.18 to begin trading. The stock was down 8.87% on the session.
  • Akazoo SONG shares began trading with a new 52-week low of $2.50 on Monday. The stock was down 9.9% for the day.
  • First Trust/aberdeen FEO shares were down 8.69% over the session, having began the day with a 52-week low of $9.13.
  • Nuveen Real Estate Income JRS shares set a new yearly low of $6.78 this morning. The stock was down 6.36% on the session.
  • CRH CRH stock fell to a new 52-week low on Monday morning at $22.47, and later moved down 16.66% over the session.
  • ONEOK OKE shares fell to $25.85 on Monday morning, setting a new 52-week low. Shares then moved down 11.76%.
  • Newmark Group NMRK shares fell to $5.40 on Monday morning, setting a new 52-week low. Shares then moved down 13.93%.
  • Nexa Resources NEXA shares began trading with a new 52-week low of $3.69 on Monday. The stock was down 17.97% for the day.
  • Mylan MYL shares reached a new 52-week low of $12.75 on Monday morning, later moving down 2.59% over the rest of the day.
  • White Mountains Insurance WTM stock fell to a new 52-week low on Monday morning at $788.50, and later moved down 3.24% over the session.
  • Starbucks SBUX shares moved down 10.34% on Monday's session after setting a new 52-week low of $58.11 to begin trading.
  • Blackrock Municipal BYM shares moved down 5.96% on Monday's session after setting a new 52-week low of $12.33 to begin trading.
  • Colgate-Palmolive CL shares set a new yearly low of $62.11 this morning. The stock was down 6.38% on the session.
  • TAT Technologies TATT shares were down 9.39% over the session, having began the day with a 52-week low of $3.28.
  • Exicure XCUR stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 5.84% over the session.
  • Eaton Vance Municipal EIM shares began trading with a new 52-week low of $11.45 on Monday. The stock was down 5.4% for the day.
  • Winmark WINA shares hit a yearly low of $153.78 today morning. The stock was down 6.44% on the session.
  • Hanesbrands HBI shares reached a new 52-week low of $8.44 on Monday morning, later moving down 8.0% over the rest of the day.
  • Nuveen High Inc 2023 JHAA shares reached a new 52-week low of $8.89 on Monday morning, later moving down 6.42% over the rest of the day.
  • Tempur Sealy Intl TPX stock hit a new 52-week low of $40.79 to begin trading. The stock was down 23.41% on the session.
  • MVC Capital, MVC stock hit a new 52-week low of $7.10 to begin trading. The stock was down 9.91% on the session.
  • Lands' End LE stock hit a yearly low of $4.98 this morning. The stock was down 17.97% for the day.
  • Medley Capital MCC stock hit a yearly low of $0.68 this morning. The stock was down 17.63% for the day.
  • Bottomline Technologies EPAY stock dropped to a yearly low on Monday morning of $30.01. Shares then traded down 8.44%.
  • First Internet INBK stock hit a yearly low of $15.50 this morning. The stock was down 6.55% for the day.
  • Calamos Global Dynamic CHW stock moved down 5.73% over Monday's trading session after setting a new 52-week low of $3.01 to open trading.
  • HyreCar HYRE shares reached a new 52-week low of $1.51 on Monday morning, later moving down 15.76% over the rest of the day.
  • Cadence Design Systems CDNS shares were down 10.19% over the session, having began the day with a 52-week low of $54.10.
  • Macatawa Bank MCBC stock set a new 52-week low of $7.21 on Monday morning, with shares later moving down 8.27%.
  • Cooper Companies COO stock fell to a new 52-week low of $251.69 on Monday morning. Shares of the company traded down 8.64% on the day.
  • Amyris AMRS shares set a new 52-week low of $1.40 today morning. The stock traded down 7.07% over the session.
  • Entergy ETR shares moved down 10.7% on Monday's session after setting a new 52-week low of $90.12 to begin trading.
  • Biglari Holdings BH shares were down 8.28% over the session, having began the day with a 52-week low of $71.00.
  • Pacira BioSciences PCRX shares moved down 9.03% on Monday's session after setting a new 52-week low of $31.56 to begin trading.
  • Anworth Mortgage Asset ANH stock hit a yearly low of $1.74 this morning. The stock was down 0.97% for the day.
  • Willis Lease Finance WLFC stock fell to a new 52-week low on Monday morning at $25.65, and later moved down 9.33% over the session.
  • ThermoGenesis Holdings THMO stock hit a yearly low of $2.53 this morning. The stock was down 12.71% for the day.
  • Covanta Holding CVA shares reached a new 52-week low of $8.43 on Monday morning, later moving down 10.01% over the rest of the day.
  • Providence Service PRSC stock set a new 52-week low of $41.60 on Monday morning, with shares later moving down 9.54%.
  • Honeywell International HON stock fell to a new 52-week low of $124.01 on Monday morning. Shares of the company traded down 8.15% on the day.
  • Sprott Physical Silver PSLV stock fell to a new 52-week low of $4.44 on Monday morning. Shares of the company traded down 9.03% on the day.
  • Barings Global Short BGH stock moved down 9.78% over Monday's trading session after setting a new 52-week low of $11.37 to open trading.
  • Accuray ARAY shares set a new yearly low of $1.60 this morning. The stock was down 5.49% on the session.
  • Ares Dynamic Credit ARDC shares were down 9.73% over the session, having began the day with a 52-week low of $10.77.
  • Albireo Pharma ALBO stock hit $12.01 on Monday morning, setting a new 52-week low. The stock traded down 11.75% over the course of the day.
  • Oxford Industries OXM stock hit a yearly low of $40.18 this morning. The stock was down 9.64% for the day.
  • JMP Group JMP shares set a new yearly low of $2.75 this morning. The stock was down 5.58% on the session.
  • Westlake Chemical WLK stock fell to a new 52-week low on Monday morning at $28.99, and later moved down 7.86% over the session.
  • Diamondrock Hospitality DRH stock hit a yearly low of $4.58 this morning. The stock was down 15.63% for the day.
  • Nuveen AMT-Free Municipal NVG stock dropped to a yearly low on Monday morning of $13.34. Shares then traded down 5.79%.
  • Ford Motor F stock set a new 52-week low of $5.00 on Monday morning, with shares later moving down 9.3%.
  • Paylocity Holding PCTY stock fell to a new 52-week low of $82.71 on Monday morning. Shares of the company traded down 15.26% on the day.
  • Artesian Resources ARTNA stock dropped to a yearly low on Monday morning of $30.06. Shares then traded down 7.24%.
  • Gabelli Global Utility GLU stock dropped to a yearly low on Monday morning of $11.70. Shares then traded down 7.56%.
  • Fluent FLNT stock hit a yearly low of $1.20 this morning. The stock was down 11.89% for the day.
  • Eaton Vance Enhanced EOS stock hit $12.01 on Monday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • PlayAGS AGS stock set a new 52-week low of $3.33 on Monday morning, with shares later moving down 14.88%.
  • Yangtze River Port YRIV stock dropped to a yearly low on Monday morning of $0.13. Shares then traded down 78.69%.
  • Kirkland's KIRK shares hit a yearly low of $0.56 today morning. The stock was down 28.15% on the session.
  • Stein Mart SMRT shares began trading with a new 52-week low of $0.56 on Monday. The stock was down 10.43% for the day.
  • PDS Biotechnology PDSB stock fell to a new 52-week low on Monday morning at $0.70, and later moved down 20.21% over the session.
  • Teekay LNG Partners TGP shares began trading with a new 52-week low of $8.01 on Monday. The stock was down 5.26% for the day.
  • Freeport-McMoRan FCX stock set a new 52-week low of $6.25 on Monday morning, with shares later moving down 10.96%.
  • BlackRock Energy BGR stock dropped to a yearly low on Monday morning of $5.70. Shares then traded down 5.78%.
  • Madison Covrd Call & Eqt MCN stock moved down 10.1% over Monday's trading session after setting a new 52-week low of $4.05 to open trading.
  • Tencent Music TME stock fell to a new 52-week low on Monday morning at $10.50, and later moved down 3.51% over the session.
  • Microchip Technology MCHP shares set a new 52-week low of $60.26 today morning. The stock traded down 6.59% over the session.
  • Amicus Therapeutics FOLD shares hit a yearly low of $6.25 today morning. The stock was down 12.21% on the session.
  • Business First Bancshares BFST shares set a new 52-week low of $12.59 today morning. The stock traded down 16.07% over the session.
  • Northern Trust NTRS stock fell to a new 52-week low of $61.75 on Monday morning. Shares of the company traded down 8.94% on the day.
  • Devon Energy DVN stock fell to a new 52-week low on Monday morning at $6.50, and later moved down 4.89% over the session.
  • TiVo TIVO stock fell to a new 52-week low of $5.19 on Monday morning. Shares of the company traded down 11.79% on the day.
  • Cheniere Energy LNG shares moved down 4.3% on Monday's session after setting a new 52-week low of $28.45 to begin trading.
  • GeoPark GPRK shares began trading with a new 52-week low of $8.01 on Monday. The stock was down 8.91% for the day.
  • First Northwest Bancorp FNWB stock fell to a new 52-week low on Monday morning at $12.25, and later moved down 8.41% over the session.
  • CalAmp CAMP stock hit a yearly low of $4.51 this morning. The stock was down 9.2% for the day.
  • The One Group Hospitality STKS shares moved down 21.58% on Monday's session after setting a new 52-week low of $1.39 to begin trading.
  • Blackrock Muniholdings MHD stock dropped to a yearly low on Monday morning of $13.85. Shares then traded down 2.48%.
  • PennantPark Floating Rate PFLT shares moved down 12.5% on Monday's session after setting a new 52-week low of $6.56 to begin trading.
  • Cabaletta Bio CABA shares moved down 14.12% on Monday's session after setting a new 52-week low of $6.85 to begin trading.
  • Colony Credit Real Estate CLNC stock fell to a new 52-week low of $5.63 on Monday morning. Shares of the company traded down 19.35% on the day.
  • Pearson PSO shares set a new yearly low of $6.01 this morning. The stock was down 11.35% on the session.
  • FedEx FDX shares began trading with a new 52-week low of $90.90 on Monday. The stock was down 8.83% for the day.
  • Rockwell Medical RMTI stock hit a yearly low of $1.31 this morning. The stock was down 6.42% for the day.
  • HBT Financial HBT shares began trading with a new 52-week low of $11.71 on Monday. The stock was down 3.56% for the day.
  • Gold Standard Ventures GSV shares reached a new 52-week low of $0.35 on Monday morning, later moving down 2.28% over the rest of the day.
  • GAMCO Natural Resources GNT shares hit a yearly low of $2.95 today morning. The stock was down 7.82% on the session.
  • MISTRAS Group MG stock hit a new 52-week low of $3.80 to begin trading. The stock was up 2.22% on the session.
  • Security National Finl SNFCA stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 4.05% on the day.
  • Nuveen Municipal High Inc NMZ stock hit $11.00 on Monday morning, setting a new 52-week low. The stock traded down 6.89% over the course of the day.
  • Hexindai HX stock moved down 19.97% over Monday's trading session after setting a new 52-week low of $0.28 to open trading.
  • Pcm Fund PCM shares fell to $7.68 on Monday morning, setting a new 52-week low. Shares then moved down 14.91%.
  • NextGen Healthcare NXGN shares set a new 52-week low of $5.10 today morning. The stock traded down 29.94% over the session.
  • Eaton Vance California EVM shares were down 4.9% over the session, having began the day with a 52-week low of $10.15.
  • GCI Liberty GLIBA stock hit a new 52-week low of $26.52 to begin trading. The stock was down 12.7% on the session.
  • Regal Beloit RBC shares set a new yearly low of $59.23 this morning. The stock was down 7.3% on the session.
  • Great Ajax AJX shares reached a new 52-week low of $9.66 on Monday morning, later moving down 10.04% over the rest of the day.
  • ClearBridge Energy MLP CTR shares reached a new 52-week low of $2.03 on Monday morning, later moving down 13.06% over the rest of the day.
  • CareTrust REIT CTRE stock moved down 16.52% over Monday's trading session after setting a new 52-week low of $11.81 to open trading.
  • Hasbro HAS stock set a new 52-week low of $47.83 on Monday morning, with shares later moving down 11.48%.
  • Menlo Therapeutics MNLO shares hit a yearly low of $2.33 today morning. The stock was down 0.66% on the session.
  • James River Gr Hldgs JRVR shares hit a yearly low of $31.09 today morning. The stock was down 8.46% on the session.
  • Ituran Location & Control ITRN stock fell to a new 52-week low on Monday morning at $14.23, and later moved down 7.59% over the session.
  • BlackRock Capital Inv BKCC shares fell to $3.05 on Monday morning, setting a new 52-week low. Shares then moved down 9.86%.
  • CRISPR Therapeutics CRSP shares fell to $32.30 on Monday morning, setting a new 52-week low. Shares then moved down 9.16%.
  • DBV Technologies DBVT stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 13.75% on the day.
  • Protective Insurance PTVCA stock moved down 2.04% over Monday's trading session after setting a new 52-week low of $12.00 to open trading.
  • SP Plus SP stock hit a yearly low of $26.76 this morning. The stock was down 11.71% for the day.
  • Majesco MJCO shares were down 1.8% over the session, having began the day with a 52-week low of $4.33.
  • Consolidated-Tomoka Land CTO shares set a new yearly low of $40.10 this morning. The stock was down 10.67% on the session.
  • Blackrock Municipal 2020 BKK stock hit $14.46 on Monday morning, setting a new 52-week low. The stock traded down 1.94% over the course of the day.
  • GasLog GLOG shares were down 7.69% over the session, having began the day with a 52-week low of $3.03.
  • Richmond Mutual Bancorp RMBI shares hit a yearly low of $10.19 today morning. The stock was down 9.06% on the session.
  • Pinnacle West Capital PNW shares began trading with a new 52-week low of $71.23 on Monday. The stock was down 7.99% for the day.
  • Brightcove BCOV stock set a new 52-week low of $5.94 on Monday morning, with shares later moving down 7.34%.
  • TimkenSteel TMST shares set a new yearly low of $3.40 this morning. The stock was down 1.59% on the session.
  • Alpha & Omega AOSL shares set a new 52-week low of $7.16 today morning. The stock traded down 2.37% over the session.
  • Plantronics PLT stock hit a yearly low of $5.62 this morning. The stock was down 24.93% for the day.
  • Splunk SPLK stock hit a new 52-week low of $97.00 to begin trading. The stock was down 11.2% on the session.
  • ExlService Holdings EXLS stock fell to a new 52-week low of $51.38 on Monday morning. Shares of the company traded down 10.71% on the day.
  • McCormick & Co MKC stock hit a new 52-week low of $119.20 to begin trading. The stock was down 6.45% on the session.
  • PagerDuty PD shares set a new 52-week low of $13.43 today morning. The stock traded down 13.29% over the session.
  • Blackrock Floating Rate BGT stock hit $9.51 on Monday morning, setting a new 52-week low. The stock traded down 8.77% over the course of the day.
  • Flaherty & Crumrine DFP stock moved down 6.43% over Monday's trading session after setting a new 52-week low of $19.82 to open trading.
  • Flaherty & Crumrine FFC shares set a new yearly low of $16.60 this morning. The stock was down 10.29% on the session.
  • Western Asset Inflation WIA shares fell to $10.26 on Monday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • BanColombia CIB stock fell to a new 52-week low of $24.45 on Monday morning. Shares of the company traded down 13.98% on the day.
  • Monroe Capital MRCC shares set a new yearly low of $6.76 this morning. The stock was down 13.67% on the session.
  • VOC Energy VOC shares were down 18.03% over the session, having began the day with a 52-week low of $1.95.
  • MicroStrategy MSTR stock hit a yearly low of $99.79 this morning. The stock was down 6.99% for the day.
  • Kayne Anderson Midstream KMF stock moved down 8.98% over Monday's trading session after setting a new 52-week low of $3.38 to open trading.
  • Vermilion Energy VET shares began trading with a new 52-week low of $2.62 on Monday. The stock was down 13.06% for the day.
  • Evolving Systems EVOL stock fell to a new 52-week low of $0.70 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Mitsubishi UFJ Financial MUFG stock fell to a new 52-week low of $3.48 on Monday morning. Shares of the company traded down 3.98% on the day.
  • Tennant TNC stock set a new 52-week low of $51.67 on Monday morning, with shares later moving down 6.5%.
  • First Trust High Income FSD shares moved down 9.19% on Monday's session after setting a new 52-week low of $11.53 to begin trading.
  • Supernus Pharmaceuticals SUPN shares reached a new 52-week low of $14.85 on Monday morning, later moving down 0.58% over the rest of the day.
  • Chart Industries GTLS stock hit a new 52-week low of $21.37 to begin trading. The stock was down 3.45% on the session.
  • BayCom BCML shares hit a yearly low of $14.74 today morning. The stock was down 7.72% on the session.
  • Nu Skin Enterprises NUS shares moved down 6.15% on Monday's session after setting a new 52-week low of $17.92 to begin trading.
  • Stanley Black & Decker SWK stock set a new 52-week low of $93.12 on Monday morning, with shares later moving down 12.34%.
  • Nokia NOK stock dropped to a yearly low on Monday morning of $2.38. Shares then traded down 10.15%.
  • City Office REIT CIO stock hit a yearly low of $7.47 this morning. The stock was down 11.12% for the day.
  • Owl Rock Capital ORCC stock moved down 2.93% over Monday's trading session after setting a new 52-week low of $10.47 to open trading.
  • Cushing MLP & Infr Total SRV shares set a new yearly low of $3.31 this morning. The stock was down 21.95% on the session.
  • Schnitzer Steel Indus SCHN stock hit $10.75 on Monday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • THL Credit Senior Loan TSLF shares reached a new 52-week low of $11.77 on Monday morning, later moving down 6.34% over the rest of the day.
  • ViewRay VRAY shares hit a yearly low of $1.13 today morning. The stock was up 1.11% on the session.
  • Osisko Gold Royalties OR stock hit $4.66 on Monday morning, setting a new 52-week low. The stock traded up 0.9% over the course of the day.
  • nLight LASR stock fell to a new 52-week low of $9.98 on Monday morning. Shares of the company traded down 3.78% on the day.
  • Philip Morris Intl PM shares began trading with a new 52-week low of $68.41 on Monday. The stock was down 10.42% for the day.
  • Guess? GES stock fell to a new 52-week low of $7.03 on Monday morning. Shares of the company traded down 25.87% on the day.
  • BRT Apartments BRT stock fell to a new 52-week low on Monday morning at $10.28, and later moved down 13.7% over the session.
  • PGIM Global High Yield GHY stock hit a new 52-week low of $10.44 to begin trading. The stock was down 8.89% on the session.
  • Mohawk Industries MHK shares fell to $85.25 on Monday morning, setting a new 52-week low. Shares then moved down 7.7%.
  • OneSpaWorld Holdings OSW stock moved down 13.93% over Monday's trading session after setting a new 52-week low of $3.72 to open trading.
  • Gabelli Dividend & Income GDV stock hit a yearly low of $13.49 this morning. The stock was down 10.55% for the day.
  • Zumiez ZUMZ shares fell to $13.13 on Monday morning, setting a new 52-week low. Shares then moved down 6.52%.
  • NXP Semiconductors NXPI shares fell to $83.01 on Monday morning, setting a new 52-week low. Shares then moved down 11.68%.
  • AMAG Pharmaceuticals AMAG stock hit $4.46 on Monday morning, setting a new 52-week low. The stock traded down 18.73% over the course of the day.
  • BrandywineGLOBAL BWG shares set a new 52-week low of $10.18 today morning. The stock traded down 7.73% over the session.
  • Bluerock Residential BRG stock dropped to a yearly low on Monday morning of $7.59. Shares then traded down 7.55%.
  • Snap-on SNA stock dropped to a yearly low on Monday morning of $109.97. Shares then traded down 8.28%.
  • Royal Philips PHG stock dropped to a yearly low on Monday morning of $31.06. Shares then traded down 10.65%.
  • Nuveen Select Tax Free NXR stock fell to a new 52-week low on Monday morning at $14.13, and later moved down 6.2% over the session.
  • ASA Gold & Precious Metal ASA stock fell to a new 52-week low of $8.20 on Monday morning. Shares of the company traded up 5.51% on the day.
  • Financial Institutions FISI stock fell to a new 52-week low of $17.35 on Monday morning. Shares of the company traded down 10.05% on the day.
  • Marten Transport MRTN stock hit a new 52-week low of $16.19 to begin trading. The stock was down 5.57% on the session.
  • Akoustis Technologies AKTS shares fell to $3.76 on Monday morning, setting a new 52-week low. Shares then moved down 7.46%.
  • Fresenius Medical Care FMS stock fell to a new 52-week low of $30.80 on Monday morning. Shares of the company traded down 7.08% on the day.
  • TechnipFMC FTI shares moved down 15.85% on Monday's session after setting a new 52-week low of $5.26 to begin trading.
  • BNY Mellon Municipal DMF stock hit a new 52-week low of $7.65 to begin trading. The stock was down 5.09% on the session.
  • Natural Resources NRP stock hit a yearly low of $8.50 this morning. The stock was down 13.46% for the day.
  • Genuine Parts GPC shares set a new 52-week low of $70.03 today morning. The stock traded down 9.77% over the session.
  • Square SQ shares moved down 20.06% on Monday's session after setting a new 52-week low of $43.42 to begin trading.
  • Edap TMS EDAP stock hit a yearly low of $1.46 this morning. The stock was down 10.68% for the day.
  • Ventas VTR shares were down 20.07% over the session, having began the day with a 52-week low of $24.68.
  • SeaSpine Holdings SPNE stock moved down 17.21% over Monday's trading session after setting a new 52-week low of $7.28 to open trading.
  • US Foods Hldg USFD stock fell to a new 52-week low of $14.30 on Monday morning. Shares of the company traded down 24.35% on the day.
  • Silgan Hldgs SLGN stock fell to a new 52-week low on Monday morning at $24.89, and later moved down 6.97% over the session.
  • RMR Group RMR stock hit a new 52-week low of $26.42 to begin trading. The stock was down 8.8% on the session.
  • GrowGeneration GRWG shares hit a yearly low of $2.66 today morning. The stock was down 19.83% on the session.
  • Allianzgi NFJ Dividend NFJ stock fell to a new 52-week low on Monday morning at $8.24, and later moved down 7.68% over the session.
  • Insteel Indus IIIN shares moved up 0.14% on Monday's session after setting a new 52-week low of $10.78 to begin trading.
  • Nuveen Dow 30sm Dynamic DIAX stock moved down 6.81% over Monday's trading session after setting a new 52-week low of $11.00 to open trading.
  • EMCORE EMKR shares fell to $1.88 on Monday morning, setting a new 52-week low. Shares then moved down 8.17%.
  • Incyte INCY shares hit a yearly low of $67.13 today morning. The stock was down 1.9% on the session.
  • Middlefield Banc MBCN stock fell to a new 52-week low on Monday morning at $17.68, and later moved down 6.18% over the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares moved down 8.1% on Monday's session after setting a new 52-week low of $4.88 to begin trading.
  • Planet Fitness PLNT stock hit a new 52-week low of $42.53 to begin trading. The stock was down 19.06% on the session.
  • Royal Bank of Scotland RBS shares fell to $2.92 on Monday morning, setting a new 52-week low. Shares then moved down 11.9%.
  • Sonos SONO stock fell to a new 52-week low on Monday morning at $7.10, and later moved down 11.83% over the session.
  • Toyota Motor TM shares hit a yearly low of $109.57 today morning. The stock was down 4.11% on the session.
  • Dividend and Income Fund DNI shares moved down 8.68% on Monday's session after setting a new 52-week low of $7.99 to begin trading.
  • Arlo Technologies ARLO shares began trading with a new 52-week low of $1.20 on Monday. The stock was down 11.31% for the day.
  • NVE NVEC stock dropped to a yearly low on Monday morning of $46.10. Shares then traded down 13.59%.
  • Morgan Stanley India IIF shares hit a yearly low of $14.07 today morning. The stock was down 6.73% on the session.
  • Fangdd Network Group DUO shares set a new 52-week low of $5.66 today morning. The stock traded down 32.37% over the session.
  • Ashford Hospitality Trust AHT shares began trading with a new 52-week low of $0.66 on Monday. The stock was down 23.38% for the day.
  • First Merchants FRME shares set a new yearly low of $22.86 this morning. The stock was down 7.46% on the session.
  • Constellation Brands STZ shares moved down 13.7% on Monday's session after setting a new 52-week low of $109.10 to begin trading.
  • Pfizer PFE stock hit a yearly low of $29.65 this morning. The stock was down 5.34% for the day.
  • EOG Resources EOG shares were up 0.23% over the session, having began the day with a 52-week low of $28.11.
  • Gartner IT shares set a new yearly low of $90.95 this morning. The stock was down 7.6% on the session.
  • Radian Group RDN shares began trading with a new 52-week low of $16.22 on Monday. The stock was down 7.01% for the day.
  • Genfit GNFT stock dropped to a yearly low on Monday morning of $9.73. Shares then traded down 17.77%.
  • NOW DNOW shares fell to $5.47 on Monday morning, setting a new 52-week low. Shares then moved down 3.7%.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.79 on Monday morning, with shares later moving down 4.86%.
  • Eaton Vance Short EVG stock fell to a new 52-week low on Monday morning at $10.20, and later moved down 12.65% over the session.
  • Seaboard SEB stock fell to a new 52-week low on Monday morning at $2,637.51, and later moved down 4.7% over the session.
  • Sandy Spring Bancorp SASR stock hit a new 52-week low of $22.18 to begin trading. The stock was down 7.01% on the session.
  • MercadoLibre MELI shares set a new yearly low of $451.00 this morning. The stock was down 9.84% on the session.
  • Braemar Hotels & Resorts BHR stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.57% on the session.
  • Oaktree Specialty Lending OCSL stock dropped to a yearly low on Monday morning of $3.50. Shares then traded down 9.39%.
  • NiSource NI stock fell to a new 52-week low of $19.56 on Monday morning. Shares of the company traded down 10.92% on the day.
  • CHINA FUND CHN shares began trading with a new 52-week low of $17.29 on Monday. The stock was down 5.54% for the day.
  • Western Asset Municipal MHF shares set a new yearly low of $6.24 this morning. The stock was down 7.67% on the session.
  • Kaman KAMN stock hit a yearly low of $36.34 this morning. The stock was down 3.13% for the day.
  • Nordstrom JWN shares began trading with a new 52-week low of $16.27 on Monday. The stock was down 16.54% for the day.
  • Grupo Financiero Galicia GGAL shares reached a new 52-week low of $7.32 on Monday morning, later moving down 11.62% over the rest of the day.
  • CENTRAL & EASTERN EUROPE CEE shares set a new 52-week low of $16.61 today morning. The stock traded down 6.63% over the session.
  • VAALCO Energy EGY shares were down 12.35% over the session, having began the day with a 52-week low of $1.08.
  • Evolent Health EVH stock hit $4.26 on Monday morning, setting a new 52-week low. The stock traded down 15.17% over the course of the day.
  • Transact Technologies TACT shares set a new 52-week low of $6.75 today morning. The stock traded down 9.68% over the session.
  • Extra Space Storage EXR stock fell to a new 52-week low on Monday morning at $88.39, and later moved down 6.11% over the session.
  • Towne Bank TOWN stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.37%.
  • AllianzGI Diversified Inc ACV stock set a new 52-week low of $15.10 on Monday morning, with shares later moving down 7.67%.
  • Carter's CRI shares hit a yearly low of $64.20 today morning. The stock was down 12.78% on the session.
  • WNS (Holdings) WNS stock fell to a new 52-week low of $46.62 on Monday morning. Shares of the company traded down 12.2% on the day.
  • Goodyear Tire & Rubber GT shares began trading with a new 52-week low of $6.07 on Monday. The stock was down 4.85% for the day.
  • CNX Midstream Partners CNXM stock moved down 13.3% over Monday's trading session after setting a new 52-week low of $7.50 to open trading.
  • Lowe's Companies LOW stock set a new 52-week low of $84.20 on Monday morning, with shares later moving down 11.98%.
  • Imperial Oil IMO shares moved down 14.88% on Monday's session after setting a new 52-week low of $10.53 to begin trading.
  • POSCO PKX stock hit a new 52-week low of $30.09 to begin trading. The stock was down 12.88% on the session.
  • Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $9.72, and later moved down 13.63% over the session.
  • CDW CDW shares fell to $85.02 on Monday morning, setting a new 52-week low. Shares then moved down 13.43%.
  • Veritex Holdings VBTX shares fell to $14.27 on Monday morning, setting a new 52-week low. Shares then moved down 11.14%.
  • Eaton Vance Tax-mgd Dvsf ETY shares began trading with a new 52-week low of $8.31 on Monday. The stock was down 5.59% for the day.
  • Borr Drilling BORR shares began trading with a new 52-week low of $0.37 on Monday. The stock was down 32.19% for the day.
  • Chatham Lodging CLDT stock dropped to a yearly low on Monday morning of $7.01. Shares then traded down 13.27%.
  • Exxon Mobil XOM shares fell to $33.25 on Monday morning, setting a new 52-week low. Shares then moved down 3.61%.
  • Bankwell Finl Gr BWFG stock moved down 5.07% over Monday's trading session after setting a new 52-week low of $17.08 to open trading.
  • BG Staffing BGSF shares fell to $9.48 on Monday morning, setting a new 52-week low. Shares then moved down 8.27%.
  • General Finance GFN shares set a new 52-week low of $5.64 today morning. The stock traded down 16.88% over the session.
  • Atento ATTO shares reached a new 52-week low of $1.26 on Monday morning, later moving down 15.57% over the rest of the day.
  • Lazard Glb Total Return LGI shares set a new 52-week low of $9.18 today morning. The stock traded down 7.66% over the session.
  • Coherent COHR stock moved down 8.5% over Monday's trading session after setting a new 52-week low of $95.00 to open trading.
  • Prudential PUK stock hit $17.08 on Monday morning, setting a new 52-week low. The stock traded down 11.05% over the course of the day.
  • Protective Insurance PTVCB shares hit a yearly low of $11.71 today morning. The stock was down 25.69% on the session.
  • D.R. Horton DHI shares began trading with a new 52-week low of $32.72 on Monday. The stock was down 13.05% for the day.
  • Liberty Formula One Group FWONA stock hit a new 52-week low of $22.38 to begin trading. The stock was down 10.37% on the session.
  • Invesco Mortgage Capital IVR shares began trading with a new 52-week low of $10.20 on Monday. The stock was down 4.09% for the day.
  • Prudential Financial PRU stock fell to a new 52-week low of $43.17 on Monday morning. Shares of the company traded down 13.0% on the day.
  • Telefonica TEF shares moved down 8.49% on Monday's session after setting a new 52-week low of $4.06 to begin trading.
  • Eagle Growth and Income EGIF stock fell to a new 52-week low of $10.58 on Monday morning. Shares of the company traded down 5.6% on the day.
  • Sundial Growers SNDL shares fell to $0.63 on Monday morning, setting a new 52-week low. Shares then moved down 5.88%.
  • Wendy's WEN stock fell to a new 52-week low on Monday morning at $13.75, and later moved down 17.44% over the session.
  • Lianluo Smart LLIT shares set a new 52-week low of $0.33 today morning. The stock traded down 10.62% over the session.
  • Momo MOMO shares hit a yearly low of $19.29 today morning. The stock was down 8.61% on the session.
  • Idera Pharmaceuticals IDRA stock hit a yearly low of $0.81 this morning. The stock was down 9.97% for the day.
  • Systemax SYX shares set a new yearly low of $14.40 this morning. The stock was down 5.06% on the session.
  • Employers Holdings EIG stock fell to a new 52-week low of $32.38 on Monday morning. Shares of the company traded down 3.97% on the day.
  • Penns Woods Bancorp PWOD shares fell to $23.32 on Monday morning, setting a new 52-week low. Shares then moved down 5.93%.
  • Great Southern Bancorp GSBC shares set a new 52-week low of $37.92 today morning. The stock traded down 9.05% over the session.
  • FactSet Research Systems FDS stock hit $218.51 on Monday morning, setting a new 52-week low. The stock traded down 4.13% over the course of the day.
  • FB Financial FBK shares moved down 9.13% on Monday's session after setting a new 52-week low of $20.69 to begin trading.
  • Huron Consulting Group HURN shares began trading with a new 52-week low of $42.10 on Monday. The stock was down 9.21% for the day.
  • Pretium Resources PVG stock moved down 5.48% over Monday's trading session after setting a new 52-week low of $4.07 to open trading.
  • Insperity NSP shares set a new 52-week low of $45.27 today morning. The stock traded down 8.62% over the session.
  • China Customer Relations CCRC shares began trading with a new 52-week low of $4.25 on Monday. The stock was down 29.28% for the day.
  • Maxim Integrated Products MXIM stock fell to a new 52-week low of $42.65 on Monday morning. Shares of the company traded down 2.16% on the day.
  • Nexstar Media Group NXST shares set a new 52-week low of $66.49 today morning. The stock traded down 5.38% over the session.
  • Malvern Bancorp MLVF stock fell to a new 52-week low on Monday morning at $14.00, and later moved down 9.91% over the session.
  • Quanta Services PWR stock hit $28.56 on Monday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • DWS Strategic Municipal KSM stock hit a yearly low of $10.00 this morning. The stock was down 5.91% for the day.
  • Advanced Emissions Solns ADES stock hit a new 52-week low of $5.88 to begin trading. The stock was down 9.38% on the session.
  • Howard Hughes HHC stock dropped to a yearly low on Monday morning of $71.55. Shares then traded down 10.45%.
  • Jefferies Financial Group JEF shares hit a yearly low of $14.14 today morning. The stock was down 6.17% on the session.
  • Century Aluminum CENX shares hit a yearly low of $3.68 today morning. The stock was down 10.49% on the session.
  • Apollo Tactical Income AIF shares began trading with a new 52-week low of $11.56 on Monday. The stock was down 7.02% for the day.
  • Coca-Cola KO shares were down 6.16% over the session, having began the day with a 52-week low of $41.17.
  • Editas Medicine EDIT shares fell to $14.01 on Monday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Arlington Asset AI shares set a new 52-week low of $3.10 today morning. The stock traded up 6.61% over the session.
  • Change Healthcare CHNG shares were down 16.02% over the session, having began the day with a 52-week low of $8.51.
  • Comerica CMA stock fell to a new 52-week low of $31.05 on Monday morning. Shares of the company traded down 12.54% on the day.
  • Johnson Controls Intl JCI shares were down 6.28% over the session, having began the day with a 52-week low of $28.63.
  • Aberdeen Asia-pacific FAX shares set a new yearly low of $3.03 this morning. The stock was down 9.07% on the session.
  • Kadant KAI stock moved down 9.12% over Monday's trading session after setting a new 52-week low of $65.59 to open trading.
  • RumbleON RMBL shares hit a yearly low of $0.20 today morning. The stock was down 5.42% on the session.
  • Investors Title ITIC shares set a new yearly low of $125.30 this morning. The stock was down 5.87% on the session.
  • Seacoast Banking SBCF shares hit a yearly low of $17.00 today morning. The stock was down 10.51% on the session.
  • Mereo BioPharma Group MREO shares hit a yearly low of $0.88 today morning. The stock was down 8.18% on the session.
  • Cantel Medical CMD stock dropped to a yearly low on Monday morning of $32.05. Shares then traded down 17.36%.
  • OP Bancorp OPBK shares set a new 52-week low of $6.55 today morning. The stock traded up 9.42% over the session.
  • U.S. Gold USAU shares set a new 52-week low of $0.26 today morning. The stock traded down 6.53% over the session.
  • CommVault Systems CVLT shares set a new 52-week low of $30.82 today morning. The stock traded down 6.3% over the session.
  • Flex FLEX stock hit $6.55 on Monday morning, setting a new 52-week low. The stock traded down 15.83% over the course of the day.
  • Party City Holdco PRTY shares moved down 7.27% on Monday's session after setting a new 52-week low of $0.52 to begin trading.
  • Affimed AFMD stock moved down 8.01% over Monday's trading session after setting a new 52-week low of $1.45 to open trading.
  • Tucows TCX stock hit $42.50 on Monday morning, setting a new 52-week low. The stock traded down 5.07% over the course of the day.
  • Aeglea BioTherapeutics AGLE shares were up 7.71% over the session, having began the day with a 52-week low of $4.00.
  • BCB Bancorp BCBP shares reached a new 52-week low of $8.51 on Monday morning, later moving down 8.91% over the rest of the day.
  • Covetrus CVET stock set a new 52-week low of $7.06 on Monday morning, with shares later moving down 10.74%.
  • Energy Transfer ET stock hit a yearly low of $5.51 this morning. The stock was down 14.11% for the day.
  • Western Asset High Yield HYI shares hit a yearly low of $11.05 today morning. The stock was down 10.56% on the session.
  • Tandy Leather Factory TLF stock hit a new 52-week low of $3.58 to begin trading. The stock was down 3.92% on the session.
  • Kearny Financial KRNY shares began trading with a new 52-week low of $8.15 on Monday. The stock was down 5.77% for the day.
  • GlobalSCAPE GSB shares were down 17.13% over the session, having began the day with a 52-week low of $5.88.
  • Peoples Bancorp PEBO shares began trading with a new 52-week low of $20.59 on Monday. The stock was down 6.02% for the day.
  • Valmont Industries VMI shares hit a yearly low of $86.26 today morning. The stock was down 11.69% on the session.
  • Sprott Physical Gold CEF stock moved down 5.95% over Monday's trading session after setting a new 52-week low of $11.95 to open trading.
  • SPX FLOW FLOW stock fell to a new 52-week low on Monday morning at $22.73, and later moved down 10.65% over the session.
  • Just Energy Group JE shares set a new yearly low of $0.49 this morning. The stock was down 14.92% on the session.
  • Michaels Companies MIK stock hit a new 52-week low of $1.65 to begin trading. The stock was down 13.58% on the session.
  • Cellectis CLLS stock hit $7.70 on Monday morning, setting a new 52-week low. The stock traded down 11.3% over the course of the day.
  • Altria Group MO shares set a new 52-week low of $34.55 today morning. The stock traded down 1.83% over the session.
  • Voya Global Equity IGD stock fell to a new 52-week low on Monday morning at $4.01, and later moved down 6.28% over the session.
  • Powerbridge Technologies PBTS shares reached a new 52-week low of $2.29 on Monday morning, later moving down 1.72% over the rest of the day.
  • Spotify Technology SPOT stock fell to a new 52-week low of $109.54 on Monday morning. Shares of the company traded down 10.48% on the day.
  • Ralph Lauren RL stock hit a new 52-week low of $70.62 to begin trading. The stock was down 11.96% on the session.
  • GlaxoSmithKline GSK shares fell to $33.32 on Monday morning, setting a new 52-week low. Shares then moved down 9.87%.
  • MutualFirst Financial MFSF stock hit a yearly low of $24.37 this morning. The stock was down 8.79% for the day.
  • New Jersey Resources NJR shares began trading with a new 52-week low of $28.43 on Monday. The stock was down 13.25% for the day.
  • Tactile Systems Tech TCMD shares fell to $34.94 on Monday morning, setting a new 52-week low. Shares then moved down 9.38%.
  • Kennedy-Wilson Holdings KW shares hit a yearly low of $14.50 today morning. The stock was down 12.39% on the session.
  • Rmr Real Estate Income RIF stock set a new 52-week low of $11.63 on Monday morning, with shares later moving down 8.46%.
  • ServiceMaster Global SERV shares were down 7.67% over the session, having began the day with a 52-week low of $26.87.
  • B Communications BCOM shares set a new 52-week low of $0.80 today morning. The stock traded down 3.14% over the session.
  • Geron GERN stock dropped to a yearly low on Monday morning of $0.75. Shares then traded down 8.75%.
  • Digimarc DMRC shares reached a new 52-week low of $10.31 on Monday morning, later moving down 5.01% over the rest of the day.
  • Stitch Fix SFIX stock hit $10.90 on Monday morning, setting a new 52-week low. The stock traded down 10.07% over the course of the day.
  • HF Foods Group HFFG stock hit a new 52-week low of $7.81 to begin trading. The stock was down 27.43% on the session.
  • First Business Financial FBIZ shares fell to $15.76 on Monday morning, setting a new 52-week low. Shares then moved down 8.16%.
  • Mondelez International MDLZ shares hit a yearly low of $44.74 today morning. The stock was down 8.11% on the session.
  • Futu Holdings FUTU stock hit a yearly low of $9.51 this morning. The stock was up 1.43% for the day.
  • Applied Optoelectronics AAOI stock set a new 52-week low of $5.36 on Monday morning, with shares later moving down 2.13%.
  • Cerus CERS shares fell to $3.58 on Monday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Liberty SiriusXM Gr LSXMA stock set a new 52-week low of $31.48 on Monday morning, with shares later moving down 7.98%.
  • Alexco Resource AXU shares were down 1.2% over the session, having began the day with a 52-week low of $0.72.
  • R1 RCM RCM shares were down 13.43% over the session, having began the day with a 52-week low of $8.76.
  • Opera OPRA stock moved down 9.69% over Monday's trading session after setting a new 52-week low of $5.01 to open trading.
  • Sensient Technologies SXT stock set a new 52-week low of $40.79 on Monday morning, with shares later moving down 5.91%.
  • SPS Commerce SPSC stock hit a new 52-week low of $40.15 to begin trading. The stock was down 9.25% on the session.
  • Commercial Metals CMC shares set a new yearly low of $12.76 this morning. The stock was down 6.93% on the session.
  • AXT AXTI stock hit a new 52-week low of $2.15 to begin trading. The stock was down 3.85% on the session.
  • CrowdStrike Holdings CRWD shares set a new yearly low of $32.12 this morning. The stock was down 13.27% on the session.
  • J&J Snack Foods JJSF shares reached a new 52-week low of $119.41 on Monday morning, later moving down 6.78% over the rest of the day.
  • Sprott Focus Trust FUND stock hit a new 52-week low of $4.00 to begin trading. The stock was down 7.84% on the session.
  • ICC Holdings ICCH stock hit a new 52-week low of $12.00 to begin trading. The stock was down 0.83% on the session.
  • Columbia Property Trust CXP stock moved down 15.16% over Monday's trading session after setting a new 52-week low of $12.61 to open trading.
  • Focus Financial Partners FOCS stock fell to a new 52-week low on Monday morning at $16.07, and later moved down 9.12% over the session.
  • North European Oil NRT shares set a new 52-week low of $2.19 today morning. The stock traded down 17.65% over the session.
  • Nuveen Tax Advantaged JTA shares hit a yearly low of $6.60 today morning. The stock was down 10.74% on the session.
  • Crinetics Pharmaceuticals CRNX stock hit $11.71 on Monday morning, setting a new 52-week low. The stock traded down 2.33% over the course of the day.
  • Friedman Industries FRD shares hit a yearly low of $4.66 today morning. The stock was down 4.04% on the session.
  • Pioneer Municipal High IT MHI shares were down 5.65% over the session, having began the day with a 52-week low of $10.32.
  • Intersect ENT XENT stock fell to a new 52-week low of $10.24 on Monday morning. Shares of the company traded down 9.55% on the day.
  • Hartford Finl Servs Gr HIG shares reached a new 52-week low of $34.60 on Monday morning, later moving down 17.84% over the rest of the day.
  • Essential Props Realty EPRT stock moved down 24.55% over Monday's trading session after setting a new 52-week low of $13.00 to open trading.
  • FirstService FSV stock dropped to a yearly low on Monday morning of $71.64. Shares then traded down 7.9%.
  • BP Prudhoe Bay BPT stock fell to a new 52-week low of $4.15 on Monday morning. Shares of the company traded down 3.51% on the day.
  • ProQR Therapeutics PRQR stock hit $4.83 on Monday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Medical Properties Trust MPW stock hit $14.16 on Monday morning, setting a new 52-week low. The stock traded down 15.66% over the course of the day.
  • PayPal Holdings PYPL shares set a new 52-week low of $93.21 today morning. The stock traded down 9.22% over the session.
  • McEwen Mining MUX stock moved up 4.74% over Monday's trading session after setting a new 52-week low of $0.53 to open trading.
  • Geospace Technologies GEOS stock set a new 52-week low of $5.45 on Monday morning, with shares later moving down 2.96%.
  • Alithya Group ALYA shares set a new yearly low of $1.53 this morning. The stock was down 17.39% on the session.
  • Office Props IT OPI stock hit a new 52-week low of $19.51 to begin trading. The stock was down 11.13% on the session.
  • Microvision MVIS stock hit a yearly low of $0.16 this morning. The stock was down 8.28% for the day.
  • Aldeyra Therapeutics ALDX stock moved down 10.36% over Monday's trading session after setting a new 52-week low of $2.20 to open trading.
  • Zillow Gr ZG stock set a new 52-week low of $27.25 on Monday morning, with shares later moving down 17.16%.
  • First Citizens BancShares FCNCA stock set a new 52-week low of $312.50 on Monday morning, with shares later moving down 7.2%.
  • Barnes & Noble Education BNED stock moved down 14.32% over Monday's trading session after setting a new 52-week low of $1.93 to open trading.
  • Oxford Immunotec Global OXFD shares reached a new 52-week low of $10.15 on Monday morning, later moving down 5.43% over the rest of the day.
  • Granite Point Mortgage GPMT shares fell to $10.36 on Monday morning, setting a new 52-week low. Shares then moved down 14.09%.
  • Weidai WEI stock hit a yearly low of $1.25 this morning. The stock was down 5.28% for the day.
  • AcelRx Pharmaceuticals ACRX shares began trading with a new 52-week low of $0.80 on Monday. The stock was down 12.62% for the day.
  • HSBC Holdings HSBC shares began trading with a new 52-week low of $26.93 on Monday. The stock was down 7.23% for the day.
  • General Motors GM shares moved down 11.75% on Monday's session after setting a new 52-week low of $21.04 to begin trading.
  • Home Bancorp HBCP stock hit a new 52-week low of $20.56 to begin trading. The stock was down 4.4% on the session.
  • Tim Participacoes TSU shares moved down 10.25% on Monday's session after setting a new 52-week low of $12.37 to begin trading.
  • Randolph Bancorp RNDB stock fell to a new 52-week low of $9.76 on Monday morning. Shares of the company traded down 2.87% on the day.
  • GAMCO Global Gold Natural GGN stock hit a new 52-week low of $2.25 to begin trading. The stock was down 7.81% on the session.
  • Garrison Capital GARS stock moved down 2.73% over Monday's trading session after setting a new 52-week low of $2.00 to open trading.
  • Sprague Resources SRLP shares moved down 9.03% on Monday's session after setting a new 52-week low of $10.75 to begin trading.
  • Marsh & McLennan MMC shares set a new 52-week low of $86.26 today morning. The stock traded down 8.93% over the session.
  • Nuveen Tax-advantaged JTD stock fell to a new 52-week low on Monday morning at $10.16, and later moved down 12.38% over the session.
  • First Trust Specialty Fnc FGB shares set a new yearly low of $2.82 this morning. The stock was down 15.01% on the session.
  • MBIA MBI shares hit a yearly low of $5.96 today morning. The stock was down 6.4% on the session.
  • Rhythm Pharmaceuticals RYTM shares hit a yearly low of $12.99 today morning. The stock was down 5.45% on the session.
  • MainStreet Bancshares MNSB shares hit a yearly low of $13.59 today morning. The stock was down 15.04% on the session.
  • Tenable Holdings TENB stock dropped to a yearly low on Monday morning of $16.56. Shares then traded down 15.48%.
  • CyberArk Software CYBR shares fell to $71.51 on Monday morning, setting a new 52-week low. Shares then moved down 11.06%.
  • Flexible Solutions FSI shares fell to $1.74 on Monday morning, setting a new 52-week low. Shares then moved down 3.24%.
  • Gabelli Healthcare GRX stock set a new 52-week low of $8.02 on Monday morning, with shares later moving down 8.43%.
  • Monopar Therapeutics MNPR shares hit a yearly low of $5.70 today morning. The stock was down 8.57% on the session.
  • Adams Resources & Energy AE shares moved down 9.87% on Monday's session after setting a new 52-week low of $19.75 to begin trading.
  • MoneyGram MGI shares set a new 52-week low of $1.20 today morning. The stock traded down 18.21% over the session.
  • Innovative Industrial IIPR shares set a new 52-week low of $57.58 today morning. The stock traded down 14.68% over the session.
  • Sinclair Broadcast Group SBGI shares moved down 13.75% on Monday's session after setting a new 52-week low of $13.88 to begin trading.
  • Aravive ARAV shares began trading with a new 52-week low of $3.75 on Monday. The stock was down 12.41% for the day.
  • Partner Communications Co PTNR shares set a new yearly low of $3.23 this morning. The stock was down 11.02% on the session.
  • Western Asset Global Corp GDO stock moved down 7.75% over Monday's trading session after setting a new 52-week low of $14.14 to open trading.
  • Globus Medical GMED shares moved down 7.75% on Monday's session after setting a new 52-week low of $33.41 to begin trading.
  • Dunkin Brands Group DNKN stock hit $48.09 on Monday morning, setting a new 52-week low. The stock traded down 15.37% over the course of the day.
  • RiverNorth/DoubleLine OPP stock hit a yearly low of $12.48 this morning. The stock was down 9.19% for the day.
  • Invesco Trust VGM shares reached a new 52-week low of $10.90 on Monday morning, later moving down 6.09% over the rest of the day.
  • Coca-Cola Femsa KOF shares moved down 8.86% on Monday's session after setting a new 52-week low of $42.34 to begin trading.
  • Barings Corporate MCI stock hit $12.84 on Monday morning, setting a new 52-week low. The stock traded down 9.95% over the course of the day.
  • Heron Therapeutics HRTX stock hit a yearly low of $9.60 this morning. The stock was down 10.77% for the day.
  • Immunovant IMVT stock hit $11.88 on Monday morning, setting a new 52-week low. The stock traded down 19.01% over the course of the day.
  • Parker Hannifin PH shares began trading with a new 52-week low of $123.01 on Monday. The stock was down 11.6% for the day.
  • Ecolab ECL stock hit a yearly low of $157.41 this morning. The stock was down 7.77% for the day.
  • Ping Identity Holding PING stock hit $13.04 on Monday morning, setting a new 52-week low. The stock traded down 10.67% over the course of the day.
  • STORE Capital STOR shares began trading with a new 52-week low of $21.01 on Monday. The stock was down 17.11% for the day.
  • John Hancock Inc Secs JHS stock fell to a new 52-week low of $12.00 on Monday morning. Shares of the company traded down 9.72% on the day.
  • Palo Alto Networks PANW stock hit a yearly low of $135.00 this morning. The stock was down 7.46% for the day.
  • StoneCastle Financial BANX stock hit a new 52-week low of $15.00 to begin trading. The stock was down 11.01% on the session.
  • Adamas Pharmaceuticals ADMS shares fell to $2.37 on Monday morning, setting a new 52-week low. Shares then moved down 1.48%.
  • Blackrock Municipal Inc BBF stock hit a new 52-week low of $11.24 to begin trading. The stock was down 6.3% on the session.
  • Jianpu Technology JT stock dropped to a yearly low on Monday morning of $0.72. Shares then traded down 13.96%.
  • JB Hunt Transport Servs JBHT shares moved down 8.73% on Monday's session after setting a new 52-week low of $76.74 to begin trading.
  • Rimini Street RMNI shares moved down 6.21% on Monday's session after setting a new 52-week low of $2.22 to begin trading.
  • American Superconductor AMSC stock dropped to a yearly low on Monday morning of $4.90. Shares then traded down 0.92%.
  • Ivy High Income IVH stock hit $10.02 on Monday morning, setting a new 52-week low. The stock traded down 10.32% over the course of the day.
  • LGI Homes LGIH shares set a new yearly low of $45.03 this morning. The stock was down 15.42% on the session.
  • Donaldson DCI stock set a new 52-week low of $37.02 on Monday morning, with shares later moving down 9.42%.
  • First Industrial Realty FR shares fell to $27.80 on Monday morning, setting a new 52-week low. Shares then moved down 12.22%.
  • InterContinental Hotels IHG shares set a new 52-week low of $35.82 today morning. The stock traded down 18.59% over the session.
  • Kforce KFRC stock moved down 8.92% over Monday's trading session after setting a new 52-week low of $24.54 to open trading.
  • Forestar FOR shares set a new 52-week low of $11.76 today morning. The stock traded down 13.88% over the session.
  • Farmmi FAMI stock fell to a new 52-week low of $0.31 on Monday morning. Shares of the company traded down 25.6% on the day.
  • SB One Bancorp SBBX stock hit $16.34 on Monday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Pampa Energia PAM shares fell to $8.73 on Monday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Kohl's KSS stock moved down 14.68% over Monday's trading session after setting a new 52-week low of $19.79 to open trading.
  • National Bank Holdings NBHC shares set a new 52-week low of $22.08 today morning. The stock traded down 3.25% over the session.
  • Golden Star Resources GSS stock moved down 2.07% over Monday's trading session after setting a new 52-week low of $1.85 to open trading.
  • Nektar Therapeutics NKTR stock moved down 10.96% over Monday's trading session after setting a new 52-week low of $13.63 to open trading.
  • Nuveen Maryland Quality NMY shares hit a yearly low of $11.43 today morning. The stock was down 6.36% on the session.
  • Acacia Research ACTG stock moved down 0.87% over Monday's trading session after setting a new 52-week low of $1.75 to open trading.
  • Brinker International EAT shares set a new yearly low of $12.86 this morning. The stock was down 20.06% on the session.
  • Greenlight Capital Re GLRE shares were down 7.29% over the session, having began the day with a 52-week low of $6.08.
  • Owens-Corning OC shares began trading with a new 52-week low of $35.82 on Monday. The stock was down 12.13% for the day.
  • Lovesac LOVE shares set a new 52-week low of $4.92 today morning. The stock traded down 17.45% over the session.
  • Meridian Bancorp EBSB stock hit a yearly low of $11.88 this morning. The stock was down 8.14% for the day.
  • AgroFresh Solutions AGFS shares were down 6.92% over the session, having began the day with a 52-week low of $1.25.
  • Data I/O DAIO stock hit a yearly low of $2.34 this morning. The stock was down 7.48% for the day.
  • Twilio TWLO stock set a new 52-week low of $68.06 on Monday morning, with shares later moving down 8.84%.
  • Nuveen Inter Dur Quality NIQ shares set a new 52-week low of $12.41 today morning. The stock traded down 7.59% over the session.
  • Aberdeen Global Dynamic AGD stock fell to a new 52-week low on Monday morning at $6.89, and later moved down 5.0% over the session.
  • Eldorado Resorts ERI shares set a new 52-week low of $13.71 today morning. The stock traded down 17.4% over the session.
  • Fly Leasing FLY stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 11.81%.
  • Yum Brands YUM stock fell to a new 52-week low of $67.08 on Monday morning. Shares of the company traded down 10.22% on the day.
  • TransAlta TAC stock dropped to a yearly low on Monday morning of $4.20. Shares then traded down 10.89%.
  • Magellan Health MGLN shares began trading with a new 52-week low of $42.33 on Monday. The stock was down 10.2% for the day.
  • Scorpio Bulkers SALT shares set a new yearly low of $2.18 this morning. The stock was down 5.53% on the session.
  • Cedar Realty Trust CDR stock dropped to a yearly low on Monday morning of $1.25. Shares then traded down 15.26%.
  • Morgan Stanley Emerging EDD stock hit a yearly low of $4.61 this morning. The stock was down 8.17% for the day.
  • Network-1 Technologies NTIP stock fell to a new 52-week low on Monday morning at $1.98, and later moved down 5.26% over the session.
  • Summit Finl Gr SMMF stock fell to a new 52-week low on Monday morning at $17.18, and later moved down 10.19% over the session.
  • Asure Software ASUR stock set a new 52-week low of $4.30 on Monday morning, with shares later moving down 14.65%.
  • Hollysys Automation HOLI shares moved down 5.05% on Monday's session after setting a new 52-week low of $11.75 to begin trading.
  • Equity Lifestyle Props ELS shares set a new 52-week low of $56.92 today morning. The stock traded down 11.96% over the session.
  • Auryn Resources AUG stock set a new 52-week low of $0.72 on Monday morning, with shares later moving down 5.81%.
  • Under Armour UA shares reached a new 52-week low of $8.16 on Monday morning, later moving down 4.54% over the rest of the day.
  • Nicolet Bankshares NCBS shares reached a new 52-week low of $52.65 on Monday morning, later moving down 3.68% over the rest of the day.
  • Donnelley Financial Solns DFIN stock dropped to a yearly low on Monday morning of $5.00. Shares then traded down 5.02%.
  • MFS Charter Income MCR shares reached a new 52-week low of $6.43 on Monday morning, later moving down 6.83% over the rest of the day.
  • Golden Ocean Group GOGL stock fell to a new 52-week low of $2.92 on Monday morning. Shares of the company traded down 9.12% on the day.
  • Bassett Furniture Indus BSET shares began trading with a new 52-week low of $6.24 on Monday. The stock was down 4.35% for the day.
  • Aquestive Therapeutics AQST shares hit a yearly low of $1.41 today morning. The stock was up 0.6% on the session.
  • Iamgold IAG shares hit a yearly low of $1.44 today morning. The stock was up 1.06% on the session.
  • Leggett & Platt LEG shares reached a new 52-week low of $29.12 on Monday morning, later moving down 5.02% over the rest of the day.
  • TELUS TU stock hit $27.53 on Monday morning, setting a new 52-week low. The stock traded down 9.31% over the course of the day.
  • PIMCO Corporate & Income PCN shares set a new 52-week low of $13.01 today morning. The stock traded down 7.29% over the session.
  • Axcella Health AXLA shares moved down 6.66% on Monday's session after setting a new 52-week low of $2.26 to begin trading.
  • OptiNose OPTN stock fell to a new 52-week low on Monday morning at $4.24, and later moved down 10.43% over the session.
  • Bancroft Fund BCV stock set a new 52-week low of $17.11 on Monday morning, with shares later moving down 11.8%.
  • Redfin RDFN stock hit a yearly low of $13.48 this morning. The stock was down 16.16% for the day.
  • Golub Capital BDC GBDC shares hit a yearly low of $12.88 today morning. The stock was down 9.35% on the session.
  • Mfs High Inc Municipal CXE stock hit a new 52-week low of $4.07 to begin trading. The stock was down 4.85% on the session.
  • Simon Property Group SPG stock moved down 16.52% over Monday's trading session after setting a new 52-week low of $71.10 to open trading.
  • Service Properties Trust SVC shares were down 16.15% over the session, having began the day with a 52-week low of $7.07.
  • Impinj PI shares fell to $14.00 on Monday morning, setting a new 52-week low. Shares then moved down 16.57%.
  • Permian Basin Royalty PBT stock hit $2.97 on Monday morning, setting a new 52-week low. The stock traded down 7.32% over the course of the day.
  • Eagle Bulk Shipping EGLE shares began trading with a new 52-week low of $1.89 on Monday. The stock was down 10.36% for the day.
  • Vulcan Materials VMC stock fell to a new 52-week low of $97.97 on Monday morning. Shares of the company traded down 9.41% on the day.
  • McDonald's MCD shares fell to $153.17 on Monday morning, setting a new 52-week low. Shares then moved down 10.2%.
  • Americas Gold And Silver USAS stock hit a new 52-week low of $1.01 to begin trading. The stock was down 3.69% on the session.
  • OSI Systems OSIS stock hit a new 52-week low of $66.81 to begin trading. The stock was down 7.65% on the session.
  • Encompass Health EHC shares reached a new 52-week low of $52.98 on Monday morning, later moving down 4.81% over the rest of the day.
  • Aptinyx APTX stock hit a new 52-week low of $1.90 to begin trading. The stock was down 11.61% on the session.
  • Tejon Ranch TRC shares set a new 52-week low of $12.63 today morning. The stock traded down 13.45% over the session.
  • Xperi XPER stock moved down 8.83% over Monday's trading session after setting a new 52-week low of $12.01 to open trading.
  • AG Mortgage Investment MITT stock fell to a new 52-week low on Monday morning at $9.70, and later moved down 7.59% over the session.
  • CURO Group Holdings CURO stock hit a yearly low of $6.41 this morning. The stock was down 8.5% for the day.
  • Ulta Beauty ULTA shares fell to $165.30 on Monday morning, setting a new 52-week low. Shares then moved down 14.05%.
  • Progressive PGR stock dropped to a yearly low on Monday morning of $66.59. Shares then traded down 5.66%.
  • BioSig Technologies BSGM shares fell to $2.42 on Monday morning, setting a new 52-week low. Shares then moved down 21.17%.
  • TPG Specialty Lending TSLX stock hit a yearly low of $14.40 this morning. The stock was down 8.72% for the day.
  • Brainsway BWAY shares fell to $6.15 on Monday morning, setting a new 52-week low. Shares then moved down 18.73%.
  • Robert Half International RHI shares set a new 52-week low of $41.54 today morning. The stock traded down 8.2% over the session.
  • Beasley Broadcast Group BBGI shares hit a yearly low of $2.30 today morning. The stock was down 6.03% on the session.
  • Sterling Bancorp STL stock hit a new 52-week low of $10.81 to begin trading. The stock was down 12.48% on the session.
  • Glu Mobile GLUU shares set a new yearly low of $3.98 this morning. The stock was down 12.5% on the session.
  • Greenhill & Co GHL stock hit $7.28 on Monday morning, setting a new 52-week low. The stock traded down 13.5% over the course of the day.
  • National Western Life Gr NWLI stock hit a yearly low of $172.65 this morning. The stock was down 11.47% for the day.
  • Luby's LUB stock hit $0.99 on Monday morning, setting a new 52-week low. The stock traded down 27.2% over the course of the day.
  • Nuveen Floating Rate Inc JFR stock moved down 8.68% over Monday's trading session after setting a new 52-week low of $6.90 to open trading.
  • Piedmont Lithium PLL shares set a new 52-week low of $5.00 today morning. The stock traded down 12.33% over the session.
  • Sanchez Midstream SNMP stock set a new 52-week low of $0.15 on Monday morning, with shares later moving down 29.17%.
  • Sensata Technologies ST stock hit a yearly low of $29.98 this morning. The stock was down 9.54% for the day.
  • HMS Holdings HMSY shares fell to $19.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • Ensign Group ENSG stock fell to a new 52-week low on Monday morning at $25.84, and later moved down 13.99% over the session.
  • StealthGas GASS stock hit $1.96 on Monday morning, setting a new 52-week low. The stock traded down 7.42% over the course of the day.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $3.69 this morning. The stock was down 8.33% for the day.
  • Tallgrass Energy TGE stock hit $12.77 on Monday morning, setting a new 52-week low. The stock traded down 20.6% over the course of the day.
  • EXFO EXFO stock hit $2.28 on Monday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • General Dynamics GD shares reached a new 52-week low of $126.59 on Monday morning, later moving down 4.9% over the rest of the day.
  • SAExploration Holdings SAEX shares moved down 12.2% on Monday's session after setting a new 52-week low of $1.05 to begin trading.
  • Safeguard Scientifics SFE shares fell to $5.68 on Monday morning, setting a new 52-week low. Shares then moved down 8.48%.
  • Telekomunikasi Indonesia TLK stock dropped to a yearly low on Monday morning of $20.11. Shares then traded down 8.83%.
  • Idacorp IDA stock set a new 52-week low of $80.80 on Monday morning, with shares later moving down 7.65%.
  • Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.46 to begin trading. The stock was down 42.96% on the session.
  • China Telecom Corp CHA stock hit a yearly low of $30.15 this morning. The stock was down 6.21% for the day.
  • Otter Tail OTTR stock set a new 52-week low of $30.95 on Monday morning, with shares later moving down 11.08%.
  • Investar Holding ISTR shares fell to $15.04 on Monday morning, setting a new 52-week low. Shares then moved down 4.6%.
  • Caesarstone CSTE stock moved down 6.63% over Monday's trading session after setting a new 52-week low of $7.68 to open trading.
  • CSI Compressco CCLP stock set a new 52-week low of $0.50 on Monday morning, with shares later moving down 18.06%.
  • H&E Equipment Servs HEES stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $12.92 to open trading.
  • ClearBridge Energy EMO shares fell to $1.90 on Monday morning, setting a new 52-week low. Shares then moved down 13.39%.
  • Ionis Pharmaceuticals IONS shares set a new 52-week low of $41.55 today morning. The stock traded down 6.5% over the session.
  • Palatin Technologies PTN stock set a new 52-week low of $0.41 on Monday morning, with shares later moving down 11.35%.
  • Xenia Hotels & Resorts XHR shares were down 9.47% over the session, having began the day with a 52-week low of $9.42.
  • Pure Cycle PCYO shares were down 12.51% over the session, having began the day with a 52-week low of $8.80.
  • Amplify Energy AMPY stock moved down 15.77% over Monday's trading session after setting a new 52-week low of $0.68 to open trading.
  • Park National PRK stock hit a new 52-week low of $73.31 to begin trading. The stock was down 3.39% on the session.
  • SmileDirectClub SDC shares fell to $4.46 on Monday morning, setting a new 52-week low. Shares then moved down 16.67%.
  • Falcon Minerals FLMN shares set a new yearly low of $2.00 this morning. The stock was up 2.68% on the session.
  • Equity Bancshares EQBK shares began trading with a new 52-week low of $17.29 on Monday. The stock was down 10.1% for the day.
  • UGI UGI shares began trading with a new 52-week low of $26.44 on Monday. The stock was down 11.7% for the day.
  • Hermitage Offshore PSV shares set a new 52-week low of $0.40 today morning. The stock traded down 28.56% over the session.
  • Compass Diversified Hldgs CODI stock hit $14.88 on Monday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Tenaris TS shares began trading with a new 52-week low of $9.10 on Monday. The stock was down 11.59% for the day.
  • Intelsat I shares reached a new 52-week low of $1.80 on Monday morning, later moving down 7.17% over the rest of the day.
  • Cisco Systems CSCO stock fell to a new 52-week low of $32.41 on Monday morning. Shares of the company traded down 5.82% on the day.
  • Kayne Anderson KYN shares fell to $4.63 on Monday morning, setting a new 52-week low. Shares then moved down 13.57%.
  • Columbia Seligman STK shares set a new 52-week low of $15.50 today morning. The stock traded down 8.47% over the session.
  • Synchrony Finl SYF stock hit a new 52-week low of $18.80 to begin trading. The stock was down 20.94% on the session.
  • Catabasis Pharmaceuticals CATB stock dropped to a yearly low on Monday morning of $3.39. Shares then traded down 6.73%.
  • IMV IMV stock dropped to a yearly low on Monday morning of $1.77. Shares then traded down 6.22%.
  • National Healthcare NHC shares fell to $58.36 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • RigNet RNET shares hit a yearly low of $1.02 today morning. The stock was down 18.45% on the session.
  • Templeton Emerging EMF stock hit a yearly low of $10.00 this morning. The stock was down 9.87% for the day.
  • Wesbanco WSBC shares set a new yearly low of $20.82 this morning. The stock was down 6.4% on the session.
  • Gencor Industries GENC stock fell to a new 52-week low on Monday morning at $9.38, and later moved down 5.63% over the session.
  • Uber Technologies UBER shares hit a yearly low of $19.10 today morning. The stock was down 9.34% on the session.
  • Independence Realty Trust IRT stock set a new 52-week low of $9.76 on Monday morning, with shares later moving down 20.44%.
  • Shell Midstream Partners SHLX shares were down 15.6% over the session, having began the day with a 52-week low of $8.60.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $15.14 on Monday. The stock was down 18.48% for the day.
  • Starwood Property Trust STWD shares set a new 52-week low of $15.70 today morning. The stock traded down 10.47% over the session.
  • Medifast MED stock fell to a new 52-week low on Monday morning at $61.77, and later moved down 6.72% over the session.
  • LKQ LKQ stock hit a yearly low of $22.50 this morning. The stock was down 8.59% for the day.
  • Mizuho Financial Group MFG shares moved down 3.69% on Monday's session after setting a new 52-week low of $2.05 to begin trading.
  • Paratek Pharmaceuticals PRTK shares reached a new 52-week low of $2.50 on Monday morning, later moving down 13.7% over the rest of the day.
  • Nuveen High Inc Nov 2021 JHB stock hit $8.50 on Monday morning, setting a new 52-week low. The stock traded down 6.01% over the course of the day.
  • Ark Restaurants ARKR shares fell to $10.46 on Monday morning, setting a new 52-week low. Shares then moved down 23.26%.
  • Baudax Bio BXRX stock fell to a new 52-week low on Monday morning at $3.68, and later moved up 3.74% over the session.
  • Hub Group HUBG stock hit a yearly low of $36.64 this morning. The stock was down 6.48% for the day.
  • Corning GLW stock moved down 14.25% over Monday's trading session after setting a new 52-week low of $19.00 to open trading.
  • The Hackett Group HCKT shares moved down 12.99% on Monday's session after setting a new 52-week low of $10.31 to begin trading.
  • Huaneng Power Intl HNP stock set a new 52-week low of $13.15 on Monday morning, with shares later moving down 8.95%.
  • Great Elm Capital GECC shares reached a new 52-week low of $4.19 on Monday morning, later moving down 8.17% over the rest of the day.
  • Southern National Bancorp SONA stock dropped to a yearly low on Monday morning of $10.01. Shares then traded down 11.27%.
  • Franklin Covey FC shares began trading with a new 52-week low of $19.38 on Monday. The stock was down 9.07% for the day.
  • Crane CR shares were down 7.37% over the session, having began the day with a 52-week low of $48.14.
  • Capitol Federal Financial CFFN shares reached a new 52-week low of $10.39 on Monday morning, later moving down 5.17% over the rest of the day.
  • NextEra Energy Partners NEP shares set a new 52-week low of $39.38 today morning. The stock traded down 15.49% over the session.
  • Blackrock New York Muni BFY stock fell to a new 52-week low on Monday morning at $12.19, and later moved down 4.69% over the session.
  • Varonis Systems VRNS stock moved down 13.79% over Monday's trading session after setting a new 52-week low of $55.85 to open trading.
  • Takeda Pharmaceutical TAK shares were down 7.37% over the session, having began the day with a 52-week low of $13.62.
  • Voya Natural Resources IRR stock fell to a new 52-week low on Monday morning at $1.57, and later moved down 13.32% over the session.
  • FibroGen FGEN shares were down 8.36% over the session, having began the day with a 52-week low of $26.36.
  • Aviat Networks AVNW shares set a new 52-week low of $8.62 today morning. The stock traded down 9.63% over the session.
  • Amtech Systems ASYS shares reached a new 52-week low of $3.60 on Monday morning, later moving down 8.15% over the rest of the day.
  • Victory Capital Holdings VCTR shares began trading with a new 52-week low of $10.18 on Monday. The stock was down 13.73% for the day.
  • Sohu.com SOHU shares moved down 8.68% on Monday's session after setting a new 52-week low of $7.87 to begin trading.
  • Moleculin Biotech MBRX stock moved down 10.11% over Monday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Edwards Lifesciences EW stock dropped to a yearly low on Monday morning of $165.40. Shares then traded down 9.05%.
  • Center Coast Brookfield CEN stock hit $1.66 on Monday morning, setting a new 52-week low. The stock traded down 12.31% over the course of the day.
  • Lamb Weston Holdings LW shares were down 10.35% over the session, having began the day with a 52-week low of $55.23.
  • Vodafone Group VOD shares reached a new 52-week low of $11.46 on Monday morning, later moving down 13.17% over the rest of the day.
  • Four Corners Property FCPT shares hit a yearly low of $18.35 today morning. The stock was down 20.23% on the session.
  • Western Asset Municipal MNP shares were down 5.21% over the session, having began the day with a 52-week low of $12.71.
  • SAP SAP shares began trading with a new 52-week low of $93.50 on Monday. The stock was down 10.79% for the day.
  • National Energy Services NESR shares set a new yearly low of $4.53 this morning. The stock was down 13.87% on the session.
  • RenaissanceRe Holdings RNR stock set a new 52-week low of $139.09 on Monday morning, with shares later moving down 8.85%.
  • Eaton Vance Tax-Managed ETV stock hit a yearly low of $10.00 this morning. The stock was down 7.25% for the day.
  • UroGen Pharma URGN shares hit a yearly low of $16.15 today morning. The stock was up 0.05% on the session.
  • Coherus BioSciences CHRS shares fell to $12.61 on Monday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • CenturyLink CTL stock moved down 0.64% over Monday's trading session after setting a new 52-week low of $8.45 to open trading.
  • Strata Skin Sciences SSKN shares set a new 52-week low of $1.04 today morning. The stock traded down 13.51% over the session.
  • Vericity VERY stock hit a new 52-week low of $10.00 to begin trading. The stock was down 11.5% on the session.
  • Grupo Televisa TV shares set a new 52-week low of $5.58 today morning. The stock traded down 11.04% over the session.
  • SS&C Technologies Hldgs SSNC shares hit a yearly low of $39.09 today morning. The stock was down 11.25% on the session.
  • FireEye FEYE stock fell to a new 52-week low of $8.41 on Monday morning. Shares of the company traded down 9.39% on the day.
  • IHS Markit INFO shares set a new yearly low of $49.00 this morning. The stock was down 3.82% on the session.
  • AllianzGI Equity NIE shares were down 6.77% over the session, having began the day with a 52-week low of $16.31.
  • Vislink Technologies VISL stock set a new 52-week low of $0.11 on Monday morning, with shares later moving down 9.73%.
  • Euronet Worldwide EEFT stock hit $80.22 on Monday morning, setting a new 52-week low. The stock traded down 6.51% over the course of the day.
  • Acasti Pharma ACST shares began trading with a new 52-week low of $0.26 on Monday. The stock was down 6.42% for the day.
  • Century Casinos CNTY shares set a new 52-week low of $2.82 today morning. The stock traded down 11.21% over the session.
  • RLJ Lodging RLJ stock hit a yearly low of $6.31 this morning. The stock was down 20.23% for the day.
  • Yatra Online YTRA stock set a new 52-week low of $1.65 on Monday morning, with shares later moving down 15.5%.
  • Eni E stock hit a yearly low of $12.13 this morning. The stock was down 10.62% for the day.
  • Alio Gold ALO stock fell to a new 52-week low of $0.28 on Monday morning. Shares of the company traded down 17.76% on the day.
  • Solar Capital SLRC shares moved down 11.31% on Monday's session after setting a new 52-week low of $11.00 to begin trading.
  • Build-A-Bear Workshop BBW shares hit a yearly low of $1.99 today morning. The stock was down 20.55% on the session.
  • cbdMD YCBD shares fell to $0.53 on Monday morning, setting a new 52-week low. Shares then moved down 12.27%.
  • IDEX IEX stock fell to a new 52-week low of $118.01 on Monday morning. Shares of the company traded down 7.87% on the day.
  • Almaden Minerals AAU shares moved down 11.43% on Monday's session after setting a new 52-week low of $0.24 to begin trading.
  • Vonage Hldgs VG stock hit a yearly low of $5.46 this morning. The stock was down 5.98% for the day.
  • DWS Municipal Income KTF stock hit a yearly low of $9.89 this morning. The stock was down 4.97% for the day.
  • Mueller Water Products MWA stock hit a new 52-week low of $7.92 to begin trading. The stock was down 15.75% on the session.
  • MOGU MOGU stock moved down 23.08% over Monday's trading session after setting a new 52-week low of $0.90 to open trading.
  • RELX RELX shares were down 7.54% over the session, having began the day with a 52-week low of $17.51.
  • Air T AIRT shares reached a new 52-week low of $10.75 on Monday morning, later moving down 25.24% over the rest of the day.
  • Wintrust Financial WTFC shares moved down 15.0% on Monday's session after setting a new 52-week low of $33.01 to begin trading.
  • Viad VVI shares fell to $25.05 on Monday morning, setting a new 52-week low. Shares then moved down 13.08%.
  • A H Belo AHC stock fell to a new 52-week low on Monday morning at $1.75, and later moved down 7.74% over the session.
  • Calamos Strategic Total CSQ stock hit a yearly low of $8.12 this morning. The stock was down 8.37% for the day.
  • PolyMet Mining PLM shares began trading with a new 52-week low of $0.20 on Monday. The stock was down 7.52% for the day.
  • Progress Software PRGS shares set a new 52-week low of $28.08 today morning. The stock traded down 6.94% over the session.
  • RCI Hospitality Holdings RICK shares fell to $8.38 on Monday morning, setting a new 52-week low. Shares then moved down 15.3%.
  • ARC Document Solutions ARC shares set a new 52-week low of $0.79 today morning. The stock traded down 12.75% over the session.
  • Reinsurance Group RGA shares fell to $80.91 on Monday morning, setting a new 52-week low. Shares then moved down 13.81%.
  • New Mountain Finance NMFC stock fell to a new 52-week low on Monday morning at $7.91, and later moved down 17.14% over the session.
  • Johnson & Johnson JNJ shares began trading with a new 52-week low of $122.47 on Monday. The stock was down 2.86% for the day.
  • Navient NAVI stock dropped to a yearly low on Monday morning of $7.51. Shares then traded down 10.94%.
  • Colfax CFX shares began trading with a new 52-week low of $19.76 on Monday. The stock was down 14.5% for the day.
  • RiverNorth Opportunistic RMI shares were down 3.85% over the session, having began the day with a 52-week low of $18.45.
  • Intellia Therapeutics NTLA shares hit a yearly low of $9.40 today morning. The stock was down 13.0% on the session.
  • First Savings Financial FSFG stock hit $45.00 on Monday morning, setting a new 52-week low. The stock traded down 10.66% over the course of the day.
  • Terex TEX shares set a new yearly low of $13.83 this morning. The stock was down 8.97% on the session.
  • ESCO Technologies ESE shares set a new 52-week low of $65.07 today morning. The stock traded down 7.77% over the session.
  • Infrastructure and Energy IEA shares moved down 6.94% on Monday's session after setting a new 52-week low of $1.80 to begin trading.
  • Triumph Group TGI shares were down 25.25% over the session, having began the day with a 52-week low of $6.10.
  • Rubicon Project RUBI stock hit $4.77 on Monday morning, setting a new 52-week low. The stock traded down 17.35% over the course of the day.
  • Origin Bancorp OBNK stock dropped to a yearly low on Monday morning of $21.60. Shares then traded up 2.48%.
  • NortonLifeLock NLOK stock set a new 52-week low of $15.80 on Monday morning, with shares later moving down 4.58%.
  • Western Asset Corporate TLI stock hit a new 52-week low of $7.60 to begin trading. The stock was down 9.84% on the session.
  • Old Point Financial OPOF stock dropped to a yearly low on Monday morning of $16.79. Shares then traded down 4.99%.
  • Big 5 Sporting Goods BGFV stock hit a new 52-week low of $1.23 to begin trading. The stock was down 16.33% on the session.
  • Summit Hotel Properties INN stock hit a new 52-week low of $4.40 to begin trading. The stock was down 25.42% on the session.
  • Charles River CRL stock dropped to a yearly low on Monday morning of $112.78. Shares then traded down 11.74%.
  • Air Industries Gr AIRI shares hit a yearly low of $0.90 today morning. The stock was down 8.54% on the session.
  • YETI Holdings YETI stock hit a new 52-week low of $19.46 to begin trading. The stock was down 11.49% on the session.
  • Health Catalyst HCAT shares were down 22.36% over the session, having began the day with a 52-week low of $17.86.
  • Iron Mountain IRM shares moved down 7.92% on Monday's session after setting a new 52-week low of $25.60 to begin trading.
  • Ross Stores ROST shares fell to $78.31 on Monday morning, setting a new 52-week low. Shares then moved down 14.28%.
  • Taylor Devices TAYD stock fell to a new 52-week low of $8.30 on Monday morning. Shares of the company traded down 3.12% on the day.
  • ICF International ICFI stock hit a new 52-week low of $62.93 to begin trading. The stock was down 7.51% on the session.
  • Blueknight Energy BKEP stock fell to a new 52-week low of $0.68 on Monday morning. Shares of the company traded down 0.28% on the day.
  • Aehr Test Systems AEHR shares were down 5.97% over the session, having began the day with a 52-week low of $1.24.
  • Hexcel HXL shares were down 15.13% over the session, having began the day with a 52-week low of $41.68.
  • Outfront Media OUT shares set a new 52-week low of $14.49 today morning. The stock traded down 20.24% over the session.
  • Horizon Global HZN stock hit a yearly low of $1.59 this morning. The stock was up 3.98% for the day.
  • Strattec Security STRT stock moved down 4.74% over Monday's trading session after setting a new 52-week low of $15.86 to open trading.
  • Semtech SMTC shares fell to $29.87 on Monday morning, setting a new 52-week low. Shares then moved down 10.34%.
  • New Home Co NWHM shares were down 15.15% over the session, having began the day with a 52-week low of $2.59.
  • ShockWave Medical SWAV shares reached a new 52-week low of $25.05 on Monday morning, later moving down 15.88% over the rest of the day.
  • DUFF & PHELPS UTILITY DUC stock dropped to a yearly low on Monday morning of $8.37. Shares then traded down 6.18%.
  • Invesco Advantage VKI stock hit a yearly low of $9.55 this morning. The stock was down 4.67% for the day.
  • Franchise Group FRG shares began trading with a new 52-week low of $14.00 on Monday. The stock was down 8.81% for the day.
  • Marin Software MRIN stock hit $0.77 on Monday morning, setting a new 52-week low. The stock traded down 22.81% over the course of the day.
  • Adamis Pharmaceuticals ADMP stock hit a new 52-week low of $0.33 to begin trading. The stock was down 9.72% on the session.
  • Movado Group MOV stock fell to a new 52-week low on Monday morning at $11.02, and later moved down 5.95% over the session.
  • Patrick Industries PATK stock moved down 5.87% over Monday's trading session after setting a new 52-week low of $29.59 to open trading.
  • Mobile TeleSystems MBT stock fell to a new 52-week low of $6.78 on Monday morning. Shares of the company traded down 7.18% on the day.
  • Mannatech MTEX shares fell to $9.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • Neuberger Berman NHS shares were down 7.12% over the session, having began the day with a 52-week low of $8.91.
  • ATA Creativity Global AACG stock fell to a new 52-week low on Monday morning at $0.85, and later moved up 1.11% over the session.
  • Akari Therapeutics AKTX stock moved down 11.11% over Monday's trading session after setting a new 52-week low of $0.87 to open trading.
  • Clearfield CLFD stock fell to a new 52-week low of $8.32 on Monday morning. Shares of the company traded down 3.26% on the day.
  • The Bancorp TBBK stock fell to a new 52-week low on Monday morning at $4.00, and later moved down 11.45% over the session.
  • KeyCorp KEY shares set a new 52-week low of $10.01 today morning. The stock traded down 12.96% over the session.
  • Penn National Gaming PENN stock fell to a new 52-week low on Monday morning at $9.41, and later moved down 35.29% over the session.
  • MGIC Investment MTG shares set a new yearly low of $8.17 this morning. The stock was down 10.52% on the session.
  • Mitek Systems MITK shares set a new 52-week low of $6.32 today morning. The stock traded down 11.05% over the session.
  • Tortoise Pipeline TTP shares hit a yearly low of $3.75 today morning. The stock was down 5.43% on the session.
  • BioHiTech Global BHTG shares were down 5.81% over the session, having began the day with a 52-week low of $1.37.
  • Haverty Furniture Cos HVT stock hit $13.44 on Monday morning, setting a new 52-week low. The stock traded down 8.88% over the course of the day.
  • New Residential Inv NRZ stock hit a yearly low of $10.13 this morning. The stock was down 10.79% for the day.
  • Open Text OTEX stock fell to a new 52-week low of $32.08 on Monday morning. Shares of the company traded down 7.44% on the day.
  • CTI BioPharma CTIC shares hit a yearly low of $0.62 today morning. The stock was down 8.1% on the session.
  • Bionano Genomics BNGO stock hit a yearly low of $0.43 this morning. The stock was down 8.35% for the day.
  • Broadwind Energy BWEN shares moved up 25.4% on Monday's session after setting a new 52-week low of $1.21 to begin trading.
  • Nuveen Municipal Credit NZF stock fell to a new 52-week low of $13.29 on Monday morning. Shares of the company traded down 3.46% on the day.
  • L Brands LB stock moved down 21.12% over Monday's trading session after setting a new 52-week low of $12.31 to open trading.
  • GW Pharmaceuticals GWPH shares hit a yearly low of $71.01 today morning. The stock was down 10.79% on the session.
  • Overstock.com OSTK shares were down 6.97% over the session, having began the day with a 52-week low of $2.75.
  • Senseonics Holdings SENS shares set a new 52-week low of $0.64 today morning. The stock traded down 12.59% over the session.
  • Radcom RDCM stock fell to a new 52-week low of $5.62 on Monday morning. Shares of the company traded down 9.06% on the day.
  • LCI Indus LCII stock hit a yearly low of $71.09 this morning. The stock was down 6.68% for the day.
  • Global Self Storage SELF stock set a new 52-week low of $3.42 on Monday morning, with shares later moving down 8.2%.
  • Carnival CUK stock fell to a new 52-week low on Monday morning at $13.20, and later moved down 11.67% over the session.
  • MV Oil MVO stock dropped to a yearly low on Monday morning of $1.90. Shares then traded down 36.26%.
  • FS KKR Capital FSK shares set a new yearly low of $2.72 this morning. The stock was down 20.46% on the session.
  • LexinFintech Holdings LX shares began trading with a new 52-week low of $8.25 on Monday. The stock was down 8.02% for the day.
  • Avino Silver & Gold Mines ASM shares were up 5.4% over the session, having began the day with a 52-week low of $0.26.
  • OneMain Holdings OMF shares were down 12.94% over the session, having began the day with a 52-week low of $26.00.
  • Carrols Restaurant Group TAST stock dropped to a yearly low on Monday morning of $1.65. Shares then traded down 19.02%.
  • China Mobile CHL stock moved down 4.67% over Monday's trading session after setting a new 52-week low of $31.26 to open trading.
  • MannKind MNKD stock moved down 8.41% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Delta Air Lines DAL stock fell to a new 52-week low of $31.23 on Monday morning. Shares of the company traded down 9.87% on the day.
  • AllianzGI Convertible NCV shares were down 7.53% over the session, having began the day with a 52-week low of $3.25.
  • Virtus Global Dividend ZTR stock hit a new 52-week low of $7.03 to begin trading. The stock was down 4.78% on the session.
  • Seelos Therapeutics SEEL shares fell to $0.50 on Monday morning, setting a new 52-week low. Shares then moved down 7.61%.
  • Intuitive Surgical ISRG shares began trading with a new 52-week low of $409.45 on Monday. The stock was down 8.14% for the day.
  • Markel MKL stock set a new 52-week low of $904.10 on Monday morning, with shares later moving down 10.68%.
  • European Equity Fund EEA stock fell to a new 52-week low of $6.61 on Monday morning. Shares of the company traded down 9.32% on the day.
  • Grifols GRFS shares reached a new 52-week low of $13.40 on Monday morning, later moving down 13.3% over the rest of the day.
  • QAD QADA stock set a new 52-week low of $32.50 on Monday morning, with shares later moving down 5.36%.
  • So-Young International SY stock hit a yearly low of $8.10 this morning. The stock was down 8.93% for the day.
  • KKR Real Estate Finance KREF stock moved down 14.6% over Monday's trading session after setting a new 52-week low of $13.71 to open trading.
  • Bio-Path Holdings BPTH shares reached a new 52-week low of $3.01 on Monday morning, later moving down 11.26% over the rest of the day.
  • G-III Apparel Group GIII stock fell to a new 52-week low of $10.66 on Monday morning. Shares of the company traded down 24.18% on the day.
  • Estee Lauder Cos EL shares set a new yearly low of $148.53 this morning. The stock was down 11.59% on the session.
  • Firsthand Tech Value Fund SVVC stock moved down 7.0% over Monday's trading session after setting a new 52-week low of $3.90 to open trading.
  • China Southern Airlines ZNH shares moved down 7.24% on Monday's session after setting a new 52-week low of $22.20 to begin trading.
  • PTC PTC shares began trading with a new 52-week low of $46.95 on Monday. The stock was down 15.49% for the day.
  • OceanFirst Financial OCFC shares began trading with a new 52-week low of $13.81 on Monday. The stock was down 9.96% for the day.
  • Calyxt CLXT stock dropped to a yearly low on Monday morning of $2.52. Shares then traded down 6.83%.
  • Puma Biotechnology PBYI stock set a new 52-week low of $5.78 on Monday morning, with shares later moving down 15.62%.
  • Quotient Technology QUOT stock hit $5.05 on Monday morning, setting a new 52-week low. The stock traded down 10.96% over the course of the day.
  • CNH Industrial CNHI shares reached a new 52-week low of $6.28 on Monday morning, later moving down 12.05% over the rest of the day.
  • Sociedad Quimica Y Minera SQM stock moved down 11.97% over Monday's trading session after setting a new 52-week low of $18.56 to open trading.
  • Rambus RMBS shares set a new yearly low of $9.12 this morning. The stock was down 10.89% on the session.
  • AEterna Zentaris AEZS stock set a new 52-week low of $0.48 on Monday morning, with shares later moving down 3.9%.
  • Ultragenyx Pharmaceutical RARE stock hit a yearly low of $32.56 this morning. The stock was down 9.88% for the day.
  • Sabra Health Care REIT SBRA stock fell to a new 52-week low on Monday morning at $8.88, and later moved down 12.99% over the session.
  • OneSpan OSPN stock hit a yearly low of $11.51 this morning. The stock was down 10.47% for the day.
  • Asia Pacific Wire & Cable APWC stock dropped to a yearly low on Monday morning of $1.03. Shares then traded down 17.6%.
  • John Hancock Hedged HEQ stock fell to a new 52-week low on Monday morning at $8.98, and later moved down 7.24% over the session.
  • BSQUARE BSQR stock hit a new 52-week low of $0.83 to begin trading. The stock was down 20.95% on the session.
  • U.S. Bancorp USB shares set a new yearly low of $30.00 this morning. The stock was down 7.94% on the session.
  • Lockheed Martin LMT shares moved down 8.68% on Monday's session after setting a new 52-week low of $285.00 to begin trading.
  • TransMedics Group TMDX stock set a new 52-week low of $11.00 on Monday morning, with shares later moving down 12.92%.
  • KKR & Co KKR shares moved down 9.45% on Monday's session after setting a new 52-week low of $21.17 to begin trading.
  • MFS Government Markets MGF shares set a new yearly low of $4.35 this morning. The stock was down 1.95% on the session.
  • Seritage Growth Props SRG stock fell to a new 52-week low of $16.67 on Monday morning. Shares of the company traded down 22.53% on the day.
  • Dentsply Sirona XRAY shares were down 9.0% over the session, having began the day with a 52-week low of $36.00.
  • E W Scripps SSP shares set a new yearly low of $7.07 this morning. The stock was down 13.15% on the session.
  • Travelzoo TZOO stock fell to a new 52-week low on Monday morning at $4.21, and later moved down 6.93% over the session.
  • CarMax KMX shares hit a yearly low of $58.22 today morning. The stock was down 14.6% on the session.
  • Invesco Senior VVR shares began trading with a new 52-week low of $3.05 on Monday. The stock was down 10.58% for the day.
  • Quest Diagnostics DGX shares set a new 52-week low of $83.26 today morning. The stock traded down 11.02% over the session.
  • Dynavax Technologies DVAX stock fell to a new 52-week low of $1.80 on Monday morning. Shares of the company traded down 7.05% on the day.
  • Thor Industries THO shares reached a new 52-week low of $41.26 on Monday morning, later moving down 14.22% over the rest of the day.
  • American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.26, and later moved down 13.12% over the session.
  • Cornerstone Total Return CRF stock fell to a new 52-week low of $6.94 on Monday morning. Shares of the company traded down 5.6% on the day.
  • Choice Hotels Intl CHH stock set a new 52-week low of $66.18 on Monday morning, with shares later moving down 9.62%.
  • Boxlight BOXL stock dropped to a yearly low on Monday morning of $0.35. Shares then traded down 17.89%.
  • John Hancock Premium Div PDT shares moved down 8.44% on Monday's session after setting a new 52-week low of $11.00 to begin trading.
  • LivaNova LIVN stock dropped to a yearly low on Monday morning of $44.94. Shares then traded down 17.79%.
  • Sanderson Farms SAFM shares set a new 52-week low of $103.33 today morning. The stock traded down 11.78% over the session.
  • Dollar Tree DLTR stock fell to a new 52-week low of $67.17 on Monday morning. Shares of the company traded down 5.42% on the day.
  • BIO-key International BKYI stock hit a new 52-week low of $0.35 to begin trading. The stock was down 9.17% on the session.
  • YayYo YAYO shares set a new yearly low of $0.13 this morning. The stock was down 48.42% on the session.
  • EVO Payments EVOP shares reached a new 52-week low of $15.98 on Monday morning, later moving down 18.12% over the rest of the day.
  • Netgear NTGR stock hit $16.75 on Monday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • T. Rowe Price Group TROW stock hit a new 52-week low of $88.30 to begin trading. The stock was down 8.04% on the session.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $0.23 to begin trading. The stock was down 17.54% on the session.
  • Special Opportunities SPE shares set a new yearly low of $10.50 this morning. The stock was down 7.49% on the session.
  • SciPlay SCPL shares fell to $6.93 on Monday morning, setting a new 52-week low. Shares then moved down 4.34%.
  • Diamondback Energy FANG shares set a new yearly low of $20.55 this morning. The stock was down 3.71% on the session.
  • ADOMANI ADOM stock set a new 52-week low of $0.08 on Monday morning, with shares later moving down 19.5%.
  • Carver Bancorp CARV stock hit $1.30 on Monday morning, setting a new 52-week low. The stock traded down 21.69% over the course of the day.
  • Lumber Liquidators Hldgs LL stock hit a yearly low of $3.79 this morning. The stock was down 26.78% for the day.
  • Imax IMAX stock hit a yearly low of $9.46 this morning. The stock was down 14.07% for the day.
  • Merck & Co MRK shares set a new 52-week low of $67.12 today morning. The stock traded down 3.05% over the session.
  • Image Sensing Systems ISNS shares were down 11.62% over the session, having began the day with a 52-week low of $3.10.
  • Syneos Health SYNH stock moved down 20.47% over Monday's trading session after setting a new 52-week low of $36.36 to open trading.
  • Sirius XM Holdings SIRI stock fell to a new 52-week low on Monday morning at $5.17, and later moved down 4.83% over the session.
  • BOS Better Online Solns BOSC stock fell to a new 52-week low of $1.21 on Monday morning. Shares of the company traded down 7.81% on the day.
  • Resideo Technologies REZI shares moved down 16.42% on Monday's session after setting a new 52-week low of $5.66 to begin trading.
  • Jacobs Engineering Group J stock dropped to a yearly low on Monday morning of $76.02. Shares then traded down 8.56%.
  • Mattel MAT shares fell to $7.01 on Monday morning, setting a new 52-week low. Shares then moved down 8.85%.
  • Northwest Bancshares NWBI shares hit a yearly low of $10.44 today morning. The stock was down 2.11% on the session.
  • Alterity Therapeutics ATHE stock hit a yearly low of $0.35 this morning. The stock was down 15.08% for the day.
  • Mexico Fund MXF stock hit a yearly low of $8.55 this morning. The stock was down 10.88% for the day.
  • Avalon Holdings AWX stock set a new 52-week low of $1.41 on Monday morning, with shares later moving down 8.8%.
  • Lee Enterprises LEE shares were up 2.97% over the session, having began the day with a 52-week low of $0.96.
  • AeroCentury ACY stock hit $2.22 on Monday morning, setting a new 52-week low. The stock traded down 17.21% over the course of the day.
  • Shiloh Industries SHLO stock dropped to a yearly low on Monday morning of $1.56. Shares then traded down 10.47%.
  • MasterCraft Boat Hldgs MCFT shares were down 12.43% over the session, having began the day with a 52-week low of $7.59.
  • Smith & Nephew SNN stock set a new 52-week low of $28.52 on Monday morning, with shares later moving down 15.19%.
  • South Jersey Indus SJI shares reached a new 52-week low of $21.03 on Monday morning, later moving down 10.87% over the rest of the day.
  • ARC Group Worldwide ARCW shares moved down 36.0% on Monday's session after setting a new 52-week low of $0.16 to begin trading.
  • voxeljet VJET shares reached a new 52-week low of $0.83 on Monday morning, later moving down 5.95% over the rest of the day.
  • China Ceramics Co CCCL stock fell to a new 52-week low on Monday morning at $0.32, and later moved down 7.89% over the session.
  • Synchronoss Technologies SNCR shares fell to $2.46 on Monday morning, setting a new 52-week low. Shares then moved down 8.88%.
  • Apex Glb Brands APEX shares set a new 52-week low of $0.31 today morning. The stock traded down 18.42% over the session.
  • J. Alexander's Holdings JAX shares were down 9.52% over the session, having began the day with a 52-week low of $3.50.
  • Cognizant Tech Solns CTSH shares fell to $45.22 on Monday morning, setting a new 52-week low. Shares then moved down 13.51%.
  • Cool Holdings AWSM shares reached a new 52-week low of $0.03 on Monday morning, later moving down 71.43% over the rest of the day.
  • Turquoise Hill Resources TRQ stock dropped to a yearly low on Monday morning of $0.38. Shares then traded down 6.26%.
  • Revolve Group RVLV shares set a new 52-week low of $8.55 today morning. The stock traded down 8.29% over the session.
  • Africa Growth AFGC shares began trading with a new 52-week low of $19.00 on Monday. The stock was down 6.5% for the day.


Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

A Logo
AAgilent Technologies Inc
$137.441.66%
Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
AA Logo
AAAlcoa Corp
$36.14-2.35%
AACG Logo
AACGATA Creativity Global
$0.8700-4.87%
AAL Logo
AALAmerican Airlines Group Inc
$15.99-0.56%
AAOI Logo
AAOIApplied Optoelectronics Inc
$27.744.96%
AAP Logo
AAPAdvance Auto Parts Inc
$44.32-0.56%
AAT Logo
AATAmerican Assets Trust Inc
$21.71-1.27%
ABCB Logo
ABCBAmeris Bancorp
$65.81-1.04%
ABG Logo
ABGAsbury Automotive Group Inc
$294.50-2.09%
ABM Logo
ABMABM Industries Inc
$52.43-0.06%
ABR Logo
ABRArbor Realty Trust Inc
$13.80-0.01%
ABT Logo
ABTAbbott Laboratories
$132.151.51%
ACCO Logo
ACCOACCO Brands Corp
$5.56-1.59%
ACEL Logo
ACELAccel Entertainment Inc
$12.35-0.64%
ACGL Logo
ACGLArch Capital Group Ltd
$88.690.41%
VIAV Logo
VIAVViavi Solutions Inc
$12.150.33%
VICI Logo
VICIVICI Properties Inc
$30.530.56%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.804.05%
VIRC Logo
VIRCVirco Manufacturing Corp
$11.20-0.97%
VISL Logo
VISLVISLINK TECHNOLOGIES INC by Vislink Technologies, Inc.
$2.50-9.09%
VKQ Logo
VKQInvesco Municipal Trust
$9.98-0.10%
VKTX Logo
VKTXViking Therapeutics Inc
$32.3910.7%
VLO Logo
VLOValero Energy Corp
$137.50-0.50%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.623.33%
VLT Logo
VLTInvesco High Income Trust II
$10.960.18%
VMC Logo
VMCVulcan Materials Co
$264.97-2.86%
VMD Logo
VMDViemed Healthcare Inc
$8.102.40%
VMI Logo
VMIValmont Industries Inc
$367.26-2.58%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.41%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.582.72%
VNO Logo
VNOVornado Realty Trust
$41.26-1.36%
VOC Logo
VOCVOC Energy Trust
$3.70-1.33%
VOD Logo
VODVodafone Group PLC
$8.26-0.96%
VOYA Logo
VOYAVoya Financial Inc
$74.60-1.41%
VRA Logo
VRAVera Bradley Inc
$3.441.47%
VREX Logo
VREXVarex Imaging Corp
$12.85-4.89%
VRNA Logo
VRNAVerona Pharma PLC
$63.58-1.04%
VRNS Logo
VRNSVaronis Systems Inc
$43.55-1.52%
VRRM Logo
VRRMVerra Mobility Corp
$26.45-0.38%
VRTS Logo
VRTSVirtus Investment Partners Inc
$185.74-0.63%
VSAT Logo
VSATViasat Inc
$9.26-%
VST Logo
VSTVistra Corp
$168.14-0.67%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.59-0.09%
VTR Logo
VTRVentas Inc
$66.960.28%
VUZI Logo
VUZIVuzix Corp
$3.92-9.68%
VVPR Logo
VVPRVivopower International PLC
$0.82893.74%
VVR Logo
VVRInvesco Senior Income Trust
$4.11-0.24%
VVV Logo
VVVValvoline Inc
$38.00-0.39%
VYGR Logo
VYGRVoyager Therapeutics Inc
$4.30-0.23%
VZ Logo
VZVerizon Communications Inc
$42.001.94%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$193.322.68%
WAFD Logo
WAFDWaFd Inc
$30.030.13%
WAL Logo
WALWestern Alliance Bancorp
$93.001.23%
WAT Logo
WATWaters Corp
$377.970.45%
WB Logo
WBWeibo Corp
$10.60-2.12%
WBS Logo
WBSWebster Financial Corp
$58.67-0.68%
WCC Logo
WCCWESCO International Inc
$197.02-1.47%
WCN Logo
WCNWaste Connections Inc
$187.820.09%
WD Logo
WDWalker & Dunlop Inc
$84.04-1.52%
WDAY Logo
WDAYWorkday Inc
$261.10-1.74%
WDC Logo
WDCWestern Digital Corp
$71.20-1.15%
WEA Logo
WEAWestern Asset Premier Bond Fund
-0.27%
WEN Logo
WENThe Wendy's Co
$15.513.47%
WES Logo
WESWestern Midstream Partners LP
$41.36-0.62%
WEX Logo
WEXWEX Inc
$154.66-2.96%
WF Logo
WFWoori Financial Group Inc
$35.80-%
WFC Logo
WFCWells Fargo & Co
$79.97-1.00%
WHD Logo
WHDCactus Inc
$60.48-1.11%
WHF Logo
WHFWhiteHorse Finance Inc
$10.65-1.66%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.18-0.12%
WINA Logo
WINAWinmark Corp
$367.69-1.51%
WING Logo
WINGWingstop Inc
$265.00-13.4%
WIT Logo
WITWipro Ltd
$3.690.27%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
--0.11%
WIX Logo
WIXWix.com Ltd
$216.90-4.78%
WK Logo
WKWorkiva Inc
$87.09-3.00%
WLDN Logo
WLDNWilldan Group Inc
$33.20-1.78%
WLFC Logo
WLFCWillis Lease Finance Corp
$187.93-3.28%
WLK Logo
WLKWestlake Corp
$113.59-2.79%
WLKP Logo
WLKPWestlake Chemical Partners LP
$23.56-1.46%
WM Logo
WMWaste Management Inc
$228.10-0.11%
WMB Logo
WMBWilliams Companies Inc
$57.42-0.66%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.600.42%
WNS Logo
WNSWNS (Holdings) Ltd
$58.300.41%
WOR Logo
WORWorthington Enterprises Inc
$43.05-0.97%
WPM Logo
WPMWheaton Precious Metals Corp
$67.19-2.23%
WPP Logo
WPPWPP PLC
$48.17-1.59%
WRB Logo
WRBWR Berkley Corp
$60.09-0.69%
WSBC Logo
WSBCWesbanco Inc
$36.22-1.01%
WSBF Logo
WSBFWaterstone Financial Inc
$14.67-0.54%
WSFS Logo
WSFSWSFS Financial Corp
$56.54-0.39%
WSM Logo
WSMWilliams-Sonoma Inc
$211.01-3.08%
WSR Logo
WSRWhitestone REIT
$13.39-0.22%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.1500-42.3%
WTFC Logo
WTFCWintrust Financial Corp
$130.80-0.57%
WTI Logo
WTIW&T Offshore Inc
$1.851.65%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1870.00-0.09%
WW Logo
WWWW International Inc
$0.7879-0.01%
WWD Logo
WWDWoodward Inc
$191.570.59%
WWW Logo
WWWWolverine World Wide Inc
$15.29-18.4%
WY Logo
WYWeyerhaeuser Co
$29.23-1.68%
WYNN Logo
WYNNWynn Resorts Ltd
$91.850.70%
X Logo
XUnited States Steel Corp
$39.001.91%
XCUR Logo
XCURExicure Inc
$8.560.71%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.39-0.78%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.47-1.30%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.872.50%
XOM Logo
XOMExxon Mobil Corp
$110.240.09%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.580.01%
XPER Logo
XPERXperi Inc
$8.940.22%
XRAY Logo
XRAYDentsply Sirona Inc
$18.980.74%
XRX Logo
XRXXerox Holdings Corp
$8.04-1.35%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YETI Logo
YETIYETI Holdings Inc
$36.60-4.76%
YEXT Logo
YEXTYext Inc
$6.57-1.50%
YJ Logo
YJYunji Inc
$1.63-5.23%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$6.210.16%
YPF Logo
YPFYPF SA
$37.11-0.13%
YRD Logo
YRDYiren Digital Ltd
$7.452.34%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00010-100.0%
YTRA Logo
YTRAYatra Online Inc
$1.030.98%
YUM Logo
YUMYum Brands Inc
$148.300.80%
YUMC Logo
YUMCYum China Holdings Inc
$47.29-4.08%
YY Logo
YYJOYY Inc
$48.13-3.14%
Z Logo
ZZillow Group Inc
$79.70-1.09%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$103.341.14%
ZBRA Logo
ZBRAZebra Technologies Corp
$316.47-4.41%
ZEUS Logo
ZEUSOlympic Steel Inc
$35.81-0.91%
ZG Logo
ZGZillow Group Inc
$76.26-1.34%
ZION Logo
ZIONZions Bancorp NA
$56.46-0.56%
ZKIN Logo
ZKINZK International Group Co Ltd
$1.77-0.56%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.860.34%
ZUMZ Logo
ZUMZZumiez Inc
$14.88-1.33%
AMZN Logo
AMZNAmazon.com Inc
$226.00-0.29%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.20-3.42%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$26.70-1.29%
VBF Logo
VBFInvesco Bond Fund
$15.49-0.13%
JNPR Logo
JNPRJuniper Networks Inc
$36.04-0.33%
BAC Logo
BACBank of America Corp
$45.90-1.35%
HDB Logo
HDBHDFC Bank Ltd
$60.750.40%
KODK Logo
KODKEastman Kodak Co
$7.611.03%
NVST Logo
NVSTEnvista Holdings Corp
$21.76-1.76%
PFG Logo
PFGPrincipal Financial Group Inc
$86.19-0.47%
BA Logo
BABoeing Co
$185.500.29%
CWH Logo
CWHCamping World Holdings Inc
$21.83-2.20%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.652.53%
CSGS Logo
CSGSCSG Systems International Inc
$63.800.74%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$49.42-0.34%
UNIT Logo
UNITUniti Group Inc
$5.45-1.62%
SAR Logo
SARSaratoga Investment Corp
$25.761.58%
ULBI Logo
ULBIUltralife Corp
$7.11-1.52%
MDU Logo
MDUMDU Resources Group Inc
$16.85-0.24%
PZG Logo
PZGParamount Gold Nevada Corp
$0.3599-6.54%
C Logo
CCitigroup Inc
$83.89-0.87%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.33-0.31%
HONE Logo
HONEHarborOne Bancorp Inc
$11.86-1.66%
IBN Logo
IBNICICI Bank Ltd
$28.842.02%
SO Logo
SOSouthern Co
$86.490.70%
AZN Logo
AZNAstraZeneca PLC
$73.86-1.26%
LFUS Logo
LFUSLittelfuse Inc
$254.601.18%
ACN Logo
ACNAccenture PLC
$390.220.69%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.15-0.46%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$52.72-0.53%
TOUR Logo
TOURTuniu Corp
$1.011.00%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.00-2.39%
LNC Logo
LNCLincoln National Corp
$39.591.64%
BP Logo
BPBP PLC
$34.72-1.67%
KOP Logo
KOPKoppers Holdings Inc
$30.801.72%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.91-2.05%
GSM Logo
GSMFerroglobe PLC
$4.034.68%
DESP Logo
DESPDespegar.com Corp
$19.31-0.10%
BTI Logo
BTIBritish American Tobacco PLC
$38.500.94%
LPL Logo
LPLLG Display Co Ltd
$3.38-0.59%
AXP Logo
AXPAmerican Express Co
$309.79-0.98%
MDRX Logo
MDRXVeradigm Inc
$5.42-20.4%
INVA Logo
INVAInnoviva Inc
$18.03-%
BLK Logo
BLKBlackRock Inc
$986.150.85%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$7.25-0.82%
CMG Logo
CMGChipotle Mexican Grill Inc
$53.79-1.28%
BKNG Logo
BKNGBooking Holdings Inc
$5110.60-0.61%
MSEX Logo
MSEXMiddlesex Water Co
$50.72-1.55%
ADP Logo
ADPAutomatic Data Processing Inc
$313.221.06%
CNK Logo
CNKCinemark Holdings Inc
$28.73-13.1%
ELAN Logo
ELANElanco Animal Health Inc
$11.24-0.71%
CB Logo
CBChubb Ltd
$266.44-0.06%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$8.583.75%
BDX Logo
BDXBecton Dickinson & Co
$227.561.08%
SOHO Logo
SOHOSotherly Hotels Inc
$0.8112-0.27%
CLB Logo
CLBCore Laboratories Inc
$16.88-5.65%
BAM Logo
BAMBrookfield Asset Management Ltd
$60.70-0.07%
TFSL Logo
TFSLTFS Financial Corp
$13.61-0.68%
SAND Logo
SANDSandstorm Gold Ltd
$6.00-7.41%
TALO Logo
TALOTalos Energy Inc
$9.420.64%
EQR Logo
EQREquity Residential
$71.12-0.20%
BSX Logo
BSXBoston Scientific Corp
$105.11-0.23%
MMI Logo
MMIMarcus & Millichap Inc
$38.61-0.16%
AMX Logo
AMXAmerica Movil SAB de CV
$14.53-4.28%
SCKT Logo
SCKTSocket Mobile Inc
$1.396.11%
COR Logo
CORCencora Inc
$245.421.65%
EPM Logo
EPMEvolution Petroleum Corp
$5.21-%
DECK Logo
DECKDeckers Outdoor Corp
$152.48-2.16%
APD Logo
APDAir Products & Chemicals Inc
$317.050.02%
AON Logo
AONAon PLC
$394.870.97%
INGN Logo
INGNInogen Inc
$10.670.76%
RES Logo
RESRPC Inc
$6.08-3.18%
GDDY Logo
GDDYGoDaddy Inc
$176.55-2.50%
EWBC Logo
EWBCEast West Bancorp Inc
$98.23-1.03%
LZB Logo
LZBLa-Z-Boy Inc
$48.336.73%
EA Logo
EAElectronic Arts Inc
$130.501.68%
GMAB Logo
GMABGenmab AS
$21.970.92%
ING Logo
INGING Groep NV
$17.13-1.72%
LII Logo
LIILennox International Inc
$651.162.38%
PGRE Logo
PGREParamount Group Inc
$4.72-0.21%
BAX Logo
BAXBaxter International Inc
$30.84-1.15%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.87-2.52%
PUMP Logo
PUMPProPetro Holding Corp
$8.84-2.15%
SUN Logo
SUNSunoco LP
$56.96-1.77%
RAIL Logo
RAILFreightCar America Inc
$9.85-5.11%
BIDU Logo
BIDUBaidu Inc
$88.04-2.35%
PHK Logo
PHKPIMCO High Income Fund
$4.89-0.41%
COFS Logo
COFSChoiceOne Financial Services Inc
$32.63-%
MARA Logo
MARAMARA Holdings Inc
$15.89-1.00%
BCE Logo
BCEBCE Inc
$23.420.21%
UBSI Logo
UBSIUnited Bankshares Inc
$37.75-1.13%
KELYB Logo
KELYBKelly Services Inc
$13.702.24%
MFA Logo
MFAMFA Financial Inc
$10.400.97%
BCS Logo
BCSBarclays PLC
$15.37-1.79%
DDD Logo
DDD3D Systems Corp
$4.52-0.44%
SPH Logo
SPHSuburban Propane Partners LP
$21.76-1.98%
TRMB Logo
TRMBTrimble Inc
$76.331.59%
FE Logo
FEFirstEnergy Corp
$40.940.76%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$21.150.19%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$10.02-0.50%
AIG Logo
AIGAmerican International Group Inc
$75.28-0.24%
CPA Logo
CPACopa Holdings SA
$97.880.52%
BK Logo
BKBank of New York Mellon Corp
$88.10-0.90%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.430.74%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.19-0.41%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
--0.67%
CTVA Logo
CTVACorteva Inc
$63.64-1.27%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$19.70-0.51%
ALL Logo
ALLAllstate Corp
$191.601.40%
SU Logo
SUSuncor Energy Inc
$39.890.13%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.620.87%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.69-2.70%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$12.31-4.28%
EAD Logo
EADAllspring Income Opportunities Fund
$7.030.29%
AFL Logo
AFLAflac Inc
$104.510.80%
MPLX Logo
MPLXMPLX LP
$54.00-1.15%
CSBR Logo
CSBRChampions Oncology Inc
$11.294.54%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$0.0860-39.6%
MEOH Logo
MEOHMethanex Corp
$45.65-1.83%
INFY Logo
INFYInfosys Ltd
$21.05-1.68%
DENN Logo
DENNDenny's Corp
$5.14-2.28%
IR Logo
IRIngersoll Rand Inc
$85.69-1.22%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.21-0.85%
DAN Logo
DANDana Inc
$16.40-2.84%
AVB Logo
AVBAvalonBay Communities Inc
$217.57-0.20%
SITC Logo
SITCSITE Centers Corp
$14.71-0.47%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.35-0.05%
TROX Logo
TROXTronox Holdings PLC
$8.060.50%
RC Logo
RCReady Capital Corp
$6.80-0.70%
PBA Logo
PBAPembina Pipeline Corp
$36.410.05%
SLG Logo
SLGSL Green Realty Corp
$65.71-0.21%
TELA Logo
TELATELA Bio Inc
$2.9912.4%
ORN Logo
ORNOrion Group Holdings Inc
$7.56-3.45%
ALC Logo
ALCAlcon Inc
$89.480.03%
FAF Logo
FAFFirst American Financial Corp
$64.730.90%
OLED Logo
OLEDUniversal Display Corp
$141.58-2.37%
EBF Logo
EBFEnnis Inc
$20.810.63%
APH Logo
APHAmphenol Corp
$69.841.17%
HMC Logo
HMCHonda Motor Co Ltd
$26.78-3.15%
SNBR Logo
SNBRSleep Number Corp
$15.31-15.6%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.25-1.15%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.13-1.15%
PEGA Logo
PEGAPegasystems Inc
$84.17-2.20%
FCBC Logo
FCBCFirst Community Bankshares Inc
$41.38-0.41%
TX Logo
TXTernium SA
$28.42-9.40%
TSQ Logo
TSQTownsquare Media Inc
$9.010.22%
PPL Logo
PPLPPL Corp
$34.390.56%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.5895-0.89%
AZO Logo
AZOAutoZone Inc
$3395.990.34%
SPLP Logo
SPLPSteel Partners Holdings LP
$37.00-12.1%
OBE Logo
OBEObsidian Energy Ltd
--%
CMI Logo
CMICummins Inc
$386.071.83%
LYFT Logo
LYFTLyft Inc
$13.39-4.43%
CCL Logo
CCLCarnival Corp
$26.061.28%
PHD Logo
PHDPioneer Floating Rate Trust
$9.790.57%
MCHX Logo
MCHXMarchex Inc
$2.084.52%
FUL Logo
FULH.B. Fuller Co
$59.03-1.78%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$86.850.13%
FNB Logo
FNBF N B Corp
$15.50-0.58%
AMTD Logo
AMTDAMTD IDEA Group
$1.062.95%
CULP Logo
CULPCulp Inc
$5.20-2.07%
DLX Logo
DLXDeluxe Corp
$17.86-0.67%
SWKH Logo
SWKHSWK Holdings Corp
$16.55-2.65%
CUB Logo
CUBLionheart Holdings
$10.11-0.30%
MPV Logo
MPVBarings Participation Investors
$17.18-0.29%
IBM Logo
IBMInternational Business Machines Corp
$264.080.38%
NOV Logo
NOVNOV Inc
$15.28-2.18%
ADM Logo
ADMArcher-Daniels Midland Co
$46.040.28%
TMHC Logo
TMHCTaylor Morrison Home Corp
$61.90-1.78%
GIGM Logo
GIGMGigaMedia Ltd
$1.52-0.65%
PXLW Logo
PXLWPixelworks Inc
$0.86003.24%
DGICB Logo
DGICBDonegal Group Inc
$15.107.86%
IZEA Logo
IZEAIZEA Worldwide Inc
$2.51-1.95%
BXP Logo
BXPBXP Inc
$69.89-1.80%
APTV Logo
APTVAptiv PLC
$66.66-0.33%
AME Logo
AMEAMETEK Inc
$188.862.44%
BBY Logo
BBYBest Buy Co Inc
$90.46-0.67%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$147.66-0.91%
AEE Logo
AEEAmeren Corp
$97.90-0.45%
DKL Logo
DKLDelek Logistics Partners LP
$40.83-0.51%
GRMN Logo
GRMNGarmin Ltd
$242.0012.7%
DBI Logo
DBIDesigner Brands Inc
$5.224.19%
CBRE Logo
CBRECBRE Group Inc
$143.68-0.08%
ESTC Logo
ESTCElastic NV
$111.49-2.98%
ARE Logo
AREAlexandria Real Estate Equities Inc
$95.31-0.49%
FOXF Logo
FOXFFox Factory Holding Corp
$26.822.64%
FOXA Logo
FOXAFox Corp
$57.462.09%
GRTX Logo
GRTXGalera Therapeutics Inc
$0.04384.74%
PAR Logo
PARPAR Technology Corp
$66.58-2.09%
LEVI Logo
LEVILevi Strauss & Co
$18.220.72%
AJG Logo
AJGArthur J. Gallagher & Co
$327.330.32%
MTC Logo
MTCMMTEC Inc
$1.432.14%
GLYC Logo
GLYCGlycoMimetics Inc
$0.2946-17.9%
HII Logo
HIIHuntington Ingalls Industries Inc
$174.002.53%
SYK Logo
SYKStryker Corp
$388.520.75%
IMUX Logo
IMUXImmunic Inc
$1.03-5.50%
AMP Logo
AMPAmeriprise Financial Inc
$549.440.44%
FIVE Logo
FIVEFive Below Inc
$91.90-2.93%
ATUS Logo
ATUSAltice USA Inc
$2.82-1.74%
TRV Logo
TRVThe Travelers Companies Inc
$242.441.69%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
-0.16%
ALGN Logo
ALGNAlign Technology Inc
$201.79-0.22%
LHX Logo
LHXL3Harris Technologies Inc
$194.59-0.57%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$65.62-1.10%
AMCR Logo
AMCRAmcor PLC
$10.291.16%
BKR Logo
BKRBaker Hughes Co
$46.84-0.30%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
--0.58%
CE Logo
CECelanese Corp
$54.77-21.7%
MYE Logo
MYEMyers Industries Inc
$12.09-0.17%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$6.10-2.24%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.610.22%
COOP Logo
COOPMr. Cooper Group Inc
$108.690.94%
KF Logo
KFKorea Fund Inc
-1.57%
KN Logo
KNKnowles Corp
$18.06-1.53%
INDB Logo
INDBIndependent Bank Corp
$69.80-0.16%
LTC Logo
LTCLTC Properties Inc
$35.000.66%
OMCL Logo
OMCLOmnicell Inc
$40.120.38%
LOB Logo
LOBLive Oak Bancshares Inc
$33.46-0.92%
HALL Logo
HALLHallmark Financial Services Inc
$0.86273283.1%
H Logo
HHyatt Hotels Corp
$146.890.62%
EVRI Logo
EVRIEveri Holdings Inc
$13.790.22%
DOX Logo
DOXAmdocs Ltd
$89.610.07%
UMH Logo
UMHUMH Properties Inc
$17.49-0.17%
ITGR Logo
ITGRInteger Holdings Corp
$143.211.46%
MS Logo
MSMorgan Stanley
$140.55-0.11%
MTB Logo
MTBM&T Bank Corp
$199.23-0.69%
DHC Logo
DHCDiversified Healthcare Trust
$2.69-2.54%
SKT Logo
SKTTanger Inc
$35.000.84%
MMS Logo
MMSMaximus Inc
$68.310.29%
NVS Logo
NVSNovartis AG
$106.910.28%
EXC Logo
EXCExelon Corp
$42.65-0.12%
FNKO Logo
FNKOFunko Inc
$13.945.13%
UE Logo
UEUrban Edge Properties
$20.25-0.83%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.80681.46%
LADR Logo
LADRLadder Capital Corp
$11.66-0.17%
TTEC Logo
TTECTTEC Holdings Inc
$3.793.55%
EZPW Logo
EZPWEZCORP Inc
$14.110.79%
RFIL Logo
RFILRF Industries Ltd
$4.30-16.7%
BEN Logo
BENFranklin Resources Inc
$21.060.60%
ENIC Logo
ENICEnel Chile SA
$3.36-1.47%
GPI Logo
GPIGroup 1 Automotive Inc
$469.08-1.86%
PIPR Logo
PIPRPiper Sandler Cos
$306.76-0.92%
CBOE Logo
CBOECboe Global Markets Inc
$210.251.56%
CVX Logo
CVXChevron Corp
$157.230.69%
LWAY Logo
LWAYLifeway Foods Inc
$22.95-1.38%
CNI Logo
CNICanadian National Railway Co
$102.38-0.40%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.293.35%
IFN Logo
IFNIndia Fund Inc
$15.77-%
USA Logo
USALiberty All Star Equity Fund
$7.04-0.42%
JACK Logo
JACKJack In The Box Inc
$39.11-2.98%
PFGC Logo
PFGCPerformance Food Group Co
$86.860.30%
CNET Logo
CNETZW Data Action Technologies Inc
$1.60-1.23%
FMNB Logo
FMNBFarmers National Banc Corp
$14.39-0.14%
ALLY Logo
ALLYAlly Financial Inc
$39.10-0.31%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$43.432.02%
GDEN Logo
GDENGolden Entertainment Inc
$33.600.33%
LYG Logo
LYGLloyds Banking Group PLC
$3.15-1.25%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.420.03%
AEM Logo
AEMAgnico Eagle Mines Ltd
$98.100.80%
REAL Logo
REALThe RealReal Inc
$7.95-2.93%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$17.960.73%
KEQU Logo
KEQUKewaunee Scientific Corp
$59.00-2.32%
CIEN Logo
CIENCiena Corp
$87.05-2.90%
AES Logo
AESThe AES Corp
$10.421.26%
MPX Logo
MPXMarine Products Corp
$8.76-1.35%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
TSEM Logo
TSEMTower Semiconductor Ltd
$47.18-1.91%
PHR Logo
PHRPhreesia Inc
$29.68-1.07%
FDUS Logo
FDUSFidus Investment Corp
$23.340.04%
G Logo
GGenpact Ltd
$54.960.49%
UL Logo
ULUnilever PLC
$55.471.00%
CVEO Logo
CVEOCiveo Corp
$26.907.51%
AVTR Logo
AVTRAvantor Inc
$17.702.02%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.94-0.65%
VERI Logo
VERIVeritone Inc
$3.00-9.64%
PAHC Logo
PAHCPhibro Animal Health Corp
$24.17-6.39%
JBL Logo
JBLJabil Inc
$169.25-0.39%
GLQ Logo
GLQClough Global Equity Fund
$6.930.29%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$19.18-0.10%
BCH Logo
BCHBanco De Chile
$26.32-0.23%
GLAD Logo
GLADGladstone Capital Corp
$29.16-0.09%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$201.800.34%
HST Logo
HSTHost Hotels & Resorts Inc
$16.74-1.82%
AFG Logo
AFGAmerican Financial Group Inc
$121.90-0.88%
FARM Logo
FARMFarmer Bros Co
$2.4310.4%
BHC Logo
BHCBausch Health Companies Inc
$6.857.70%
RELL Logo
RELLRichardson Electronics Ltd
$13.570.15%
NOA Logo
NOANorth American Construction Group Ltd
$18.58-1.54%
CCK Logo
CCKCrown Holdings Inc
$88.36-1.03%
AVY Logo
AVYAvery Dennison Corp
$182.98-0.38%
APA Logo
APAAPA Corp
$23.610.16%
BSAC Logo
BSACBanco Santander Chile
$22.02-0.63%
LAND Logo
LANDGladstone Land Corp
$11.41-2.40%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.50-1.08%
MC Logo
MCMoelis & Co
$77.750.53%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.90-3.33%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$130.351.04%
GWW Logo
GWWW.W. Grainger Inc
$1021.04-0.16%
SJW Logo
SJWSJW Group
$52.77-2.02%
LILA Logo
LILALiberty Latin America Ltd
$7.201.69%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.171.15%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
-0.34%
USPH Logo
USPHUS Physical Therapy Inc
$87.97-0.52%
IROQ Logo
IROQIF Bancorp Inc
$23.96-1.48%
TTD Logo
TTDThe Trade Desk Inc
$76.80-4.04%
MHO Logo
MHOM/I Homes Inc
$116.26-0.85%
UGP Logo
UGPUltrapar Participacoes SA
$2.97-1.98%
FBIO Logo
FBIOFortress Biotech Inc
$1.67-0.60%
UAA Logo
UAAUnder Armour Inc
$7.22-%
UAL Logo
UALUnited Airlines Holdings Inc
$106.403.05%
EEX Logo
EEXEmerald Holding Inc
$4.01-8.45%
GAB Logo
GABGabelli Equity Trust Inc
$5.651.07%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.580.26%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$4.03-%
RNST Logo
RNSTRenasant Corp
$37.60-1.80%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$28.40-0.01%
IPGP Logo
IPGPIPG Photonics Corp
$64.831.33%
SCCO Logo
SCCOSouthern Copper Corp
$96.38-1.08%
IOSP Logo
IOSPInnospec Inc
$102.20-6.99%
AEG Logo
AEGAegon Ltd
$6.730.30%
STRL Logo
STRLSterling Infrastructure Inc
$126.72-3.00%
SNAP Logo
SNAPSnap Inc
$10.77-2.44%
CAE Logo
CAECAE Inc
$25.91-3.03%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.98-0.17%
CACC Logo
CACCCredit Acceptance Corp
$522.52-0.42%
CGO Logo
CGOCalamos Global Total Return Fund
$11.44-1.38%
HUN Logo
HUNHuntsman Corp
$18.041.35%
JOUT Logo
JOUTJohnson Outdoors Inc
$28.98-2.78%
ACM Logo
ACMAECOM
$101.00-0.59%
RGLD Logo
RGLDRoyal Gold Inc
$149.240.09%
OHI Logo
OHIOmega Healthcare Investors Inc
$36.00-0.17%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.65-0.59%
BRKR Logo
BRKRBruker Corp
$53.455.32%
CBSH Logo
CBSHCommerce Bancshares Inc
$65.91-1.04%
HROW Logo
HROWHarrow Inc
$30.35-0.72%
CRM Logo
CRMSalesforce Inc
$323.53-1.65%
TRI Logo
TRIThomson Reuters Corp
$172.61-0.55%
OLN Logo
OLNOlin Corp
$27.68-2.43%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.850.25%
CMBM Logo
CMBMCambium Networks Corp
$1.13-0.79%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.40-%
ARCC Logo
ARCCAres Capital Corp
$23.490.60%
POWL Logo
POWLPowell Industries Inc
$193.75-7.11%
GLNG Logo
GLNGGolar LNG Ltd
$40.78-0.07%
SR Logo
SRSpire Inc
$74.35-0.48%
NX Logo
NXQuanex Building Products Corp
$21.33-4.73%
AIV Logo
AIVApartment Investment & Management Co
$8.950.56%
FIX Logo
FIXComfort Systems USA Inc
$395.860.32%
PFS Logo
PFSProvident Financial Services Inc
$18.30-1.93%
ESPR Logo
ESPREsperion Therapeutics Inc
$1.912.14%
AER Logo
AERAerCap Holdings NV
$105.071.93%
RSG Logo
RSGRepublic Services Inc
$229.000.20%
IPHA Logo
IPHAInnate Pharma SA
$2.07-11.5%
MLP Logo
MLPMaui Land & Pineapple Co Inc
$19.970.10%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.00020100.0%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$202.60-0.68%
FLIC Logo
FLICFirst of Long Island Corp
$13.53-2.16%
ERII Logo
ERIIEnergy Recovery Inc
$15.630.51%
OCC Logo
OCCOptical Cable Corp
$4.31-2.05%
FTV Logo
FTVFortive Corp
$82.981.49%
IX Logo
IXORIX Corp
$101.42-0.60%
BWA Logo
BWABorgWarner Inc
$29.67-1.92%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$8.12-0.04%
DNN Logo
DNNDenison Mines Corp
--%
AOS Logo
AOSA.O. Smith Corp
$67.362.50%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.1830-6.73%
RGNX Logo
RGNXRegenxbio Inc
$7.37-2.77%
KHC Logo
KHCThe Kraft Heinz Co
$29.791.60%
JBLU Logo
JBLUJetBlue Airways Corp
$7.33-5.30%
TGEN Logo
TGENTecogen Inc
$2.364.24%
DXC Logo
DXCDXC Technology Co
$20.30-4.78%
ALK Logo
ALKAlaska Air Group Inc
$76.020.90%
HYAC Logo
HYACHaymaker Acquisition Corp 4
--0.06%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1295.80-%
PACB Logo
PACBPacific Biosciences of California Inc
$1.76-5.88%
COLM Logo
COLMColumbia Sportswear Co
$90.121.43%
ARGX Logo
ARGXargenx SE
$640.140.18%
KT Logo
KTKT Corp
$17.310.35%
DXLG Logo
DXLGDestination XL Group Inc
$2.48-1.59%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.5600-6.78%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.611.18%
IAC Logo
IACIAC Inc
$46.61-0.79%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$25.20-2.93%
BRX Logo
BRXBrixmor Property Group Inc
$27.36-0.69%
MDWD Logo
MDWDMediWound Ltd
$18.481.09%
CIGI Logo
CIGIColliers International Group Inc
$131.950.71%
PLOW Logo
PLOWDouglas Dynamics Inc
$26.341.00%
VEON Logo
VEONVEON Ltd
$45.720.26%
ALV Logo
ALVAutoliv Inc
$98.59-2.04%
RHP Logo
RHPRyman Hospitality Properties Inc
$103.50-1.11%
TFX Logo
TFXTeleflex Inc
$174.823.24%
FLL Logo
FLLFull House Resorts Inc
$5.35-0.93%
DCO Logo
DCODucommun Inc
$62.800.56%
SMCI Logo
SMCISuper Micro Computer Inc
$58.885.51%
IDCC Logo
IDCCInterDigital Inc
$217.28-%
PSTG Logo
PSTGPure Storage Inc
$67.89-1.48%
EXAS Logo
EXASExact Sciences Corp
$48.49-2.30%
BERY Logo
BERYBerry Global Group Inc
$71.470.38%
HPQ Logo
HPQHP Inc
$34.681.40%
SPRO Logo
SPROSpero Therapeutics Inc
$0.8200-0.13%
GILT Logo
GILTGilat Satellite Networks Ltd
$7.836.53%
JELD Logo
JELDJELD-WEN Holding Inc
$5.84-13.3%
POST Logo
POSTPost Holdings Inc
$113.411.73%
COMM Logo
COMMCommScope Holding Co Inc
$5.466.64%
MAR Logo
MARMarriott International Inc
$287.56-0.30%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$12.97-1.32%
HAFC Logo
HAFCHanmi Financial Corp
$24.820.12%
JYNT Logo
JYNTThe Joint Corp
$11.782.17%
TPR Logo
TPRTapestry Inc
$88.98-0.02%
DELL Logo
DELLDell Technologies Inc
$120.00-0.28%
LEN Logo
LENLennar Corp
$120.94-1.27%
FSLY Logo
FSLYFastly Inc
$7.89-3.44%
GMS Logo
GMSGMS Inc
$81.88-0.70%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.261.29%
SKY Logo
SKYChampion Homes Inc
$103.67-1.18%
TKR Logo
TKRThe Timken Co
$83.19-0.26%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.660.63%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$7.12-1.52%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.240.18%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.44-0.36%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.55-0.23%
SAIL Logo
SAILSailPoint Inc
$24.54-4.51%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$7.65-6.82%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$5.89-2.81%
CRESY Logo
CRESYCresud SACIF y A
$10.940.27%
FNF Logo
FNFFidelity National Financial Inc
$58.410.19%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$20.98-1.59%
BRFS Logo
BRFSBRF SA
$3.37-0.59%
AL Logo
ALAir Lease Corp
$51.131.15%
ADT Logo
ADTADT Inc
$7.44-0.53%
KTB Logo
KTBKontoor Brands Inc
$89.274.12%
MTH Logo
MTHMeritage Homes Corp
$73.25-1.01%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$103.800.06%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$3.09-0.96%
UNP Logo
UNPUnion Pacific Corp
$247.06-1.64%
AXS Logo
AXSAxis Capital Holdings Ltd
$91.50-0.11%
FCO Logo
FCOabrdn Global Income Fund Inc
$5.94-2.14%
NVT Logo
NVTnVent Electric PLC
$67.73-1.61%
SEED Logo
SEEDOrigin Agritech Ltd
$2.184.81%
RIBT Logo
RIBTRiceBran Technologies
$0.00030-25.0%
SRDX Logo
SRDXSurmodics Inc
$34.310.65%
CRIS Logo
CRISCuris Inc
$3.201.27%
HURC Logo
HURCHurco Companies Inc
$20.59-7.08%
UHS Logo
UHSUniversal Health Services Inc
$183.420.21%
ASH Logo
ASHAshland Inc
$66.03-1.68%
TIGR Logo
TIGRUP Fintech Holding Ltd
$8.10-5.37%
HI Logo
HIHillenbrand Inc
$33.36-4.63%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.13-1.13%
MMT Logo
MMTMFS Multimarket Income Trust
$4.731.28%
PRT Logo
PRTPermRock Royalty Trust
$4.24-0.11%
BKH Logo
BKHBlack Hills Corp
$59.09-0.07%
TNET Logo
TNETTrinet Group Inc
$72.600.64%
SEE Logo
SEESealed Air Corp
$33.15-1.49%
CIVB Logo
CIVBCivista Bancshares Inc
$21.23-0.93%
BLUE Logo
BLUEbluebird bio Inc
$7.00-1.69%
SBSI Logo
SBSISouthside Bancshares Inc
$31.33-0.92%
PKBK Logo
PKBKParke Bancorp Inc
$20.00-0.15%
SLNG Logo
SLNGStabilis Solutions Inc
$7.12-5.44%
DD Logo
DDDuPont de Nemours Inc
$82.42-2.25%
RBB Logo
RBBRBB Bancorp
$17.65-0.17%
ALE Logo
ALEALLETE Inc
$65.42-0.64%
LFVN Logo
LFVNLifevantage Corp
$18.36-3.72%
ESS Logo
ESSEssex Property Trust Inc
$291.200.14%
SNY Logo
SNYSanofi SA
$53.60-0.65%
OVLY Logo
OVLYOak Valley Bancorp
$27.53-2.03%
BPOP Logo
BPOPPopular Inc
$105.32-0.95%
RDUS Logo
RDUSRadius Recycling Inc
$12.88-4.73%
THRM Logo
THRMGentherm Inc
$33.35-7.75%
CG Logo
CGThe Carlyle Group Inc
$52.51-1.76%
BTG Logo
BTGB2Gold Corp
$2.58-1.90%
TXN Logo
TXNTexas Instruments Inc
$195.995.11%
FTAI Logo
FTAIFTAI Aviation Ltd
$125.705.47%
MAC Logo
MACMacerich Co
$20.52-1.39%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$0.3500-%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.53-2.17%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.830.23%
LPSN Logo
LPSNLivePerson Inc
$1.25-0.79%
CWT Logo
CWTCalifornia Water Service Group
$45.46-0.94%
ENVA Logo
ENVAEnova International Inc
$109.12-0.58%
SHOO Logo
SHOOSteven Madden Ltd
$39.30-1.01%
CYD Logo
CYDChina Yuchai International Ltd
$15.9020.2%
DORM Logo
DORMDorman Products Inc
$126.14-0.67%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.94-0.99%
JHI Logo
JHIJohn Hancock Investors Trust
$13.62-4.20%
MORN Logo
MORNMorningstar Inc
$328.45-0.08%
NKE Logo
NKENike Inc
$76.66-1.20%
TOL Logo
TOLToll Brothers Inc
$114.51-6.18%
PSNL Logo
PSNLPersonalis Inc
$5.66-6.29%
UDR Logo
UDRUDR Inc
$42.64-1.00%
ERIE Logo
ERIEErie Indemnity Co
$389.07-0.49%
ROP Logo
ROPRoper Technologies Inc
$577.040.79%
BLKB Logo
BLKBBlackbaud Inc
$68.52-3.44%
ESI Logo
ESIElement Solutions Inc
$27.554.40%
AN Logo
ANAutoNation Inc
$189.91-1.78%
PAGP Logo
PAGPPlains GP Holdings LP
$21.861.30%
AGO Logo
AGOAssured Guaranty Ltd
$91.650.10%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.690.15%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.98-1.22%
GRAM Logo
GRAMGold Flora Corp
$0.0290-9.09%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
-0.39%
PNNT Logo
PNNTPennant Park Investment Corp
$7.150.05%
ASGN Logo
ASGNASGN Inc
$72.54-0.90%
NEPH Logo
NEPHNephros Inc
$1.51-0.66%
PAG Logo
PAGPenske Automotive Group Inc
$169.58-1.12%
CNMD Logo
CNMDConmed Corp
$62.42-0.62%
KDP Logo
KDPKeurig Dr Pepper Inc
$32.781.02%
FHB Logo
FHBFirst Hawaiian Inc
$27.49-1.08%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$48.29-1.31%
BILL Logo
BILLBILL Holdings Inc
$58.16-3.11%
UPWK Logo
UPWKUpwork Inc
$17.443.38%
AMG Logo
AMGAffiliated Managers Group Inc
$169.42-1.10%
TRGP Logo
TRGPTarga Resources Corp
$210.290.40%
CSPI Logo
CSPICSP Inc
$19.353.26%
ANGI Logo
ANGIAngi Inc
$1.74-1.69%
JCE Logo
JCENuveen Core Equity Alpha Fund
-0.56%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.472.42%
MFC Logo
MFCManulife Financial Corp
$29.68-1.10%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.76-0.12%
FITB Logo
FITBFifth Third Bancorp
$44.35-0.25%
ADC Logo
ADCAgree Realty Corp
$71.330.37%
PEO Logo
PEOAdams Natural Resources Fund Inc
$22.69-0.48%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.56-2.10%
APPN Logo
APPNAppian Corp
$38.1018.9%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$39.76-2.31%
LQDT Logo
LQDTLiquidity Services Inc
$35.58-2.06%
CCJ Logo
CCJCameco Corp
$46.23-3.53%
BPMC Logo
BPMCBlueprint Medicines Corp
$94.071.72%
OMER Logo
OMEROmeros Corp
$9.31-0.32%
COLB Logo
COLBColumbia Banking System Inc
$28.151.16%
MIDD Logo
MIDDThe Middleby Corp
$169.99-0.94%
AZUL Logo
AZULAzul SA
$1.95-3.94%
NVGS Logo
NVGSNavigator Holdings Ltd
$16.02-1.48%
OMC Logo
OMCOmnicom Group Inc
$83.780.35%
ALLO Logo
ALLOAllogene Therapeutics Inc
$2.63-7.39%
APLE Logo
APLEApple Hospitality REIT Inc
$15.36-0.13%
QNST Logo
QNSTQuinStreet Inc
$22.60-1.35%
BBU Logo
BBUBrookfield Business Partners LP
--0.63%
CMRE Logo
CMRECostamare Inc
$10.46-1.41%
GORO Logo
GOROGold Resource Corp
$0.35017.49%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$13.28-1.12%
PAA Logo
PAAPlains All American Pipeline LP
$20.550.93%
STLD Logo
STLDSteel Dynamics Inc
$136.00-2.20%
FND Logo
FNDFloor & Decor Holdings Inc
$95.32-3.42%
CCU Logo
CCUUnited Breweries Co Inc
$12.65-%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.82-%
NCTY Logo
NCTYThe9 Ltd
$15.04-1.70%
SIBN Logo
SIBNSI-BONE Inc
$18.322.23%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.85-1.00%
RBCAA Logo
RBCAARepublic Bancorp Inc
$67.650.30%
DLB Logo
DLBDolby Laboratories Inc
$83.37-1.34%
MIN Logo
MINMFS Intermediate Income Trust
$2.762.87%
KBR Logo
KBRKBR Inc
$52.200.08%
SLM Logo
SLMSLM Corp
$32.53-0.03%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$4.56-4.40%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$23.011.46%
HD Logo
HDThe Home Depot Inc
$394.54-2.17%
FICO Logo
FICOFair Isaac Corp
$1755.26-2.17%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$29.00-1.39%
LIN Logo
LINLinde PLC
$462.07-0.81%
GTE Logo
GTEGran Tierra Energy Inc
$5.921.98%
RBA Logo
RBARB Global Inc
$104.728.45%
LILAK Logo
LILAKLiberty Latin America Ltd
$7.101.00%
GWRE Logo
GWREGuidewire Software Inc
$213.29-0.97%
CME Logo
CMECME Group Inc
$250.751.17%
EVRG Logo
EVRGEvergy Inc
$67.260.28%
BYD Logo
BYDBoyd Gaming Corp
$79.520.16%
SVM Logo
SVMSilvercorp Metals Inc
--%
BRC Logo
BRCBrady Corp
$70.57-4.76%
NAII Logo
NAIINatural Alternatives International Inc
$4.13-1.19%
GSIT Logo
GSITGSI Technology Inc
$3.584.68%
MET Logo
METMetLife Inc
$83.070.78%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.30-1.06%
KXIN Logo
KXINKaixin Holdings
$1.363.38%
EARN Logo
EARNEllington Credit Co
$6.510.15%
GGG Logo
GGGGraco Inc
$87.190.03%
CNO Logo
CNOCNO Financial Group Inc
$41.50-0.46%
MAG Logo
MAGMAG Silver Corp
$16.37-1.21%
BLDR Logo
BLDRBuilders FirstSource Inc
$141.15-4.60%
RS Logo
RSReliance Inc
$288.56-3.61%
KWR Logo
KWRQuaker Houghton
$143.18-0.12%
QSR Logo
QSRRestaurant Brands International Inc
$63.47-1.83%
SB Logo
SBSafe Bulkers Inc
$3.700.27%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.04-0.79%
BKU Logo
BKUBankUnited Inc
$40.08-1.16%
PRO Logo
PROPros Holdings Inc
$26.46-2.90%
BHVN Logo
BHVNBiohaven Ltd
$39.24-0.38%
SAGE Logo
SAGESage Therapeutics Inc
$7.05-1.81%
ALKS Logo
ALKSAlkermes PLC
$35.09-2.26%
PSA Logo
PSAPublic Storage
$297.430.14%
TMP Logo
TMPTompkins Financial Corp
$70.160.01%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.20-5.85%
MTLS Logo
MTLSMaterialise NV
$8.97-3.33%
KB Logo
KBKB Financial Group Inc
$54.01-6.05%
FUNC Logo
FUNCFirst United Corp
$40.84-1.30%
FSLR Logo
FSLRFirst Solar Inc
$162.53-0.21%
RM Logo
RMRegional Management Corp
$36.30-0.08%
IVZ Logo
IVZInvesco Ltd
$18.29-1.24%
CMCM Logo
CMCMCheetah Mobile Inc
$6.3914.1%
FULT Logo
FULTFulton Financial Corp
$20.69-0.48%
ESLT Logo
ESLTElbit Systems Ltd
$300.881.12%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$40.89-0.49%
CNOB Logo
CNOBConnectOne Bancorp Inc
$26.46-1.53%
RPD Logo
RPDRapid7 Inc
$33.75-1.26%
SUNS Logo
SUNSSunrise Realty Trust Inc
$11.540.10%
EXPD Logo
EXPDExpeditors International of Washington Inc
$116.27-1.49%
OLP Logo
OLPOne Liberty Properties Inc
$26.671.41%
POR Logo
PORPortland General Electric Co
$43.331.21%
TSI Logo
TSITcw Strategic Income Fund Inc
--1.02%
SHG Logo
SHGShinhan Financial Group Co Ltd
$34.00-0.99%
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$0.3721-1.56%
ALTR Logo
ALTRAltair Engineering Inc
$111.250.11%
BOX Logo
BOXBox Inc
$35.19-0.42%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.04-2.66%
SJM Logo
SJMJM Smucker Co
$102.512.10%
ESGR Logo
ESGREnstar Group Ltd
$332.660.11%
SVT Logo
SVTServotronics Inc
$10.26-2.19%
FONR Logo
FONRFonar Corp
$15.04-0.07%
AGI Logo
AGIAlamos Gold Inc
$22.68-0.09%
NSA Logo
NSANational Storage Affiliates Trust
$37.45-0.64%
SFL Logo
SFLSFL Corp Ltd
$9.55-1.65%
MLI Logo
MLIMueller Industries Inc
$81.61-0.81%
LXFR Logo
LXFRLuxfer Holdings PLC
$14.51-0.55%
ENLV Logo
ENLVEnlivex Therapeutics Ltd
$1.104.76%
LPX Logo
LPXLouisiana-Pacific Corp
$101.15-10.4%
FPH Logo
FPHFive Point Holdings LLC
$6.111.83%
SAIC Logo
SAICScience Applications International Corp
$101.99-1.11%
CC Logo
CCThe Chemours Co
$17.42-0.32%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$34.76-1.00%
SANW Logo
SANWS&W Seed Co
$9.1012.1%
ADNT Logo
ADNTAdient PLC
$17.06-3.23%
BMA Logo
BMABanco Macro SA
$90.81-1.99%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.1796-0.33%
JEQ Logo
JEQAberdeen Japan Equity Fund Inc
$5.94-1.00%
BDN Logo
BDNBrandywine Realty Trust
$4.951.02%
SCSC Logo
SCSCScanSource Inc
$37.19-0.80%
COLD Logo
COLDAmericold Realty Trust Inc
$21.020.29%
MANH Logo
MANHManhattan Associates Inc
$183.21-2.30%
TCBK Logo
TCBKTriCo Bancshares
$44.83-0.20%
NFG Logo
NFGNational Fuel Gas Co
$73.410.41%
EPD Logo
EPDEnterprise Products Partners LP
$33.60-0.36%
SGRY Logo
SGRYSurgery Partners Inc
$25.82-0.12%
UTG Logo
UTGReaves Utility Income Fund
$33.99-0.85%
PNC Logo
PNCPNC Financial Services Group Inc
$194.21-1.18%
CX Logo
CXCemex SAB de CV
$6.66-0.89%
O Logo
ORealty Income Corp
$55.600.67%
RPT Logo
RPTRithm Property Trust Inc
$3.190.63%
STBA Logo
STBAS&T Bancorp Inc
$40.630.54%
EXK Logo
EXKEndeavour Silver Corp
$3.95-3.19%
RUSHA Logo
RUSHARush Enterprises Inc
$63.002.99%
URG Logo
URGUr-Energy Inc
--%
BECN Logo
BECNBeacon Roofing Supply Inc
$119.300.43%
GTX Logo
GTXGarrett Motion Inc
$9.27-0.22%
AEIS Logo
AEISAdvanced Energy Industries Inc
$131.543.80%
AIT Logo
AITApplied Industrial Technologies Inc
$266.00-1.18%
DOV Logo
DOVDover Corp
$204.88-0.23%
RDI Logo
RDIReading International Inc
$1.602.56%
SSSS Logo
SSSSSuRo Capital Corp
$6.30-0.32%
VFC Logo
VFCVF Corp
$26.480.95%
NWS Logo
NWSNews Corp
$34.96-0.11%
TLYS Logo
TLYSTilly's Inc
$3.80-2.56%
UEIC Logo
UEICUniversal Electronics Inc
$9.79-1.51%
GCO Logo
GCOGenesco Inc
$39.69-0.68%
ALGT Logo
ALGTAllegiant Travel Co
$85.720.98%
DB Logo
DBDeutsche Bank AG
$20.39-2.63%
TPIC Logo
TPICTPI Composites Inc
$1.435.15%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.10-0.76%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.25-1.69%
ATI Logo
ATIATI Inc
$61.42-1.19%
PSN Logo
PSNParsons Corp
$65.67-10.7%
AKR Logo
AKRAcadia Realty Trust
$23.53-0.30%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.950.50%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.840.38%
OTTW Logo
OTTWOttawa Bancorp Inc
$14.552.11%
ALRM Logo
ALRMAlarm.com Holdings Inc
$60.73-1.32%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.12-1.58%
SBH Logo
SBHSally Beauty Holdings Inc
$9.481.28%
IP Logo
IPInternational Paper Co
$57.25-0.05%
NNN Logo
NNNNNN REIT Inc
$40.75-0.24%
CVNA Logo
CVNACarvana Co
$254.00-10.7%
EVR Logo
EVREvercore Inc
$268.95-2.35%
AIN Logo
AINAlbany International Corp
$82.460.27%
AG Logo
AGFirst Majestic Silver Corp
$5.38-0.19%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
-0.54%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.560.18%
CUBI Logo
CUBICustomers Bancorp Inc
$56.16-1.34%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.670.28%
CROX Logo
CROXCrocs Inc
$110.953.35%
RACE Logo
RACEFerrari NV
$502.70-0.39%
LH Logo
LHLabcorp Holdings Inc
$247.820.62%
PVH Logo
PVHPVH Corp
$79.21-0.74%
NSIT Logo
NSITInsight Enterprises Inc
$167.58-0.23%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.450.19%
PDFS Logo
PDFSPDF Solutions Inc
$23.275.68%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.91-0.53%
EPSN Logo
EPSNEpsilon Energy Ltd
$6.03-6.94%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.720.09%
FMC Logo
FMCFMC Corp
$37.59-1.10%
CTRM Logo
CTRMCastor Maritime Inc
$2.846.03%
SPT Logo
SPTSprout Social Inc
$29.61-3.77%
CVE Logo
CVECenovus Energy Inc
$15.661.32%
SRI Logo
SRIStoneridge Inc
$4.50-%
KVHI Logo
KVHIKVH Industries Inc
$5.80-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$44.59-2.02%
FRPH Logo
FRPHFRP Holdings Inc
$31.510.16%
KTCC Logo
KTCCKey Tronic Corp
$3.14-%
FSM Logo
FSMFortuna Mining Corp
$4.62-2.33%
GOOD Logo
GOODGladstone Commercial Corp
$16.190.94%
HTHT Logo
HTHTH World Group Ltd
$37.402.16%
UNM Logo
UNMUnum Group
$75.251.66%
BZUN Logo
BZUNBaozun Inc
$3.50-3.85%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.771.03%
GPK Logo
GPKGraphic Packaging Holding Co
$27.00-0.15%
CFG Logo
CFGCitizens Financial Group Inc
$47.391.26%
FLS Logo
FLSFlowserve Corp
$59.00-6.50%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.90-0.11%
PTMN Logo
PTMNPortman Ridge Finance Corp
$17.390.35%
AX Logo
AXAxos Financial Inc
$70.02-0.40%
UTL Logo
UTLUnitil Corp
$56.43-0.63%
LAMR Logo
LAMRLamar Advertising Co
$133.260.27%
BANR Logo
BANRBanner Corp
$69.500.89%
PINS Logo
PINSPinterest Inc
$38.60-1.83%
MX Logo
MXMagnaChip Semiconductor Corp
$4.771.06%
OSK Logo
OSKOshkosh Corp
$109.720.48%
DRI Logo
DRIDarden Restaurants Inc
$196.85-1.77%
ATGE Logo
ATGEAdtalem Global Education Inc
$106.510.57%
DE Logo
DEDeere & Co
$509.251.53%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.900.34%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.382.99%
BLMN Logo
BLMNBloomin Brands Inc
$12.200.16%
SBLK Logo
SBLKStar Bulk Carriers Corp
$14.90-9.09%
NTCT Logo
NTCTNetScout Systems Inc
$24.18-%
TFC Logo
TFCTruist Financial Corp
$47.52-0.19%
RMCF Logo
RMCFRocky Mountain Chocolate Factory Inc
$1.83-2.66%
NWE Logo
NWENorthWestern Energy Group Inc
$53.210.19%
CADE Logo
CADECadence Bank
$34.02-1.31%
TWO Logo
TWOTwo Harbors Investment Corp
$13.600.67%
HP Logo
HPHelmerich & Payne Inc
$25.75-1.98%
GE Logo
GEGE Aerospace
$210.390.15%
PK Logo
PKPark Hotels & Resorts Inc
$13.09-0.53%
SKM Logo
SKMSK Telecom Co Ltd
$22.402.66%
TTOO Logo
TTOOT2 BIOSYSTEMS INC by T2 Biosystems, Inc.
$0.2251125.1%
AMCX Logo
AMCXAMC Networks Inc
$8.502.16%
MCB Logo
MCBMetropolitan Bank Holding Corp
$62.080.16%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.951.36%
HLIT Logo
HLITHarmonic Inc
$10.601.44%
TPC Logo
TPCTutor Perini Corp
$23.140.74%
BV Logo
BVBrightView Holdings Inc
$14.340.14%
L Logo
LLoews Corp
$83.25-0.23%
KMDA Logo
KMDAKamada Ltd
$7.73-0.26%
CLS Logo
CLSCelestica Inc
$129.96-1.76%
TAOP Logo
TAOPTaoping Inc
$0.3001-4.91%
SKYW Logo
SKYWSkyWest Inc
$100.94-3.16%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
--%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$4.90-2.20%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$16.4353.5%
EVTC Logo
EVTCEvertec Inc
$33.99-1.34%
RGS Logo
RGSRegis Corp
$22.50-1.75%
CSIQ Logo
CSIQCanadian Solar Inc
$11.203.99%
EBAY Logo
EBAYeBay Inc
$69.32-0.67%
MLM Logo
MLMMartin Marietta Materials Inc
$520.95-2.44%
CAKE Logo
CAKECheesecake Factory Inc
$54.01-3.17%
HUBS Logo
HUBSHubSpot Inc
$767.99-4.40%
GAIA Logo
GAIAGaia Inc
$5.00-%
RCKY Logo
RCKYRocky Brands Inc
$23.61-1.83%
ILMN Logo
ILMNIllumina Inc
$102.050.95%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.87-0.33%
TRU Logo
TRUTransUnion
$96.37-0.73%
FL Logo
FLFoot Locker Inc
$19.06-2.67%
KAR Logo
KAROpenlane Inc
$20.130.05%
MT Logo
MTArcelorMittal SA
$28.12-2.67%
HNNA Logo
HNNAHennessy Advisors Inc
$12.29-0.85%
SOR Logo
SORSource Capital Inc
$42.58-0.42%
TIGO Logo
TIGOMillicom International Cellular SA
$26.21-1.32%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.57-1.34%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$40.230.40%
AIR Logo
AIRAAR Corp
$64.29-1.14%
MGM Logo
MGMMGM Resorts International
$38.300.60%
HUYA Logo
HUYAHUYA Inc
$3.94-%
GF Logo
GFNEW GERMANY FUND INC
$8.85-1.56%
TRS Logo
TRSTriMas Corp
$23.60-0.63%
BEAT Logo
BEATHeartBeam Inc
$2.284.59%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.75-0.28%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.54-1.01%
KRKR Logo
KRKR36KR Holdings Inc
$3.815.83%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.77-2.32%
TSN Logo
TSNTyson Foods Inc
$57.60-0.50%
CPRI Logo
CPRICapri Holdings Ltd
$22.695.49%
EDSA Logo
EDSAEdesa Biotech Inc
$2.541.60%
ICHR Logo
ICHRIchor Holdings Ltd
$35.084.44%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.410.22%
RCMT Logo
RCMTRCM Technologies Inc
$19.11-4.04%
SFNC Logo
SFNCSimmons First National Corp
$22.30-1.20%
PRLB Logo
PRLBProto Labs Inc
$43.10-3.47%
M Logo
MMacy's Inc
$15.30-0.07%
VECO Logo
VECOVeeco Instruments Inc
$24.88-0.40%
DIS Logo
DISThe Walt Disney Co
$111.251.54%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$22.67-2.79%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.761.09%
INVE Logo
INVEIdentiv Inc
$3.8910.5%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.401.55%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.01-0.33%
MMM Logo
MMM3M Co
$150.190.81%
CASH Logo
CASHPathward Financial Inc
$81.11-0.53%
CNXN Logo
CNXNPC Connection Inc
$65.30-0.56%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.59-0.85%
SCS Logo
SCSSteelcase Inc
$12.400.73%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.15-%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.701.27%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.321.41%
RF Logo
RFRegions Financial Corp
$24.60-0.24%
AMSF Logo
AMSFAMERISAFE Inc
$49.56-0.14%
DLPN Logo
DLPNDolphin Entertainment Inc
$0.9929-10.6%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.19-0.08%
CODA Logo
CODACoda Octopus Group Inc
$7.800.26%
TNDM Logo
TNDMTandem Diabetes Care Inc
$31.75-2.67%
ALG Logo
ALGAlamo Group Inc
$188.870.98%
PBPB Logo
PBPBPotbelly Corp
$12.77-1.16%
LTM Logo
LTMLATAM Airlines Group SA
$32.26-0.12%
GIL Logo
GILGildan Activewear Inc
$53.903.69%
AHH Logo
AHHArmada Hoffler Properties Inc
$9.35-0.21%
TMQ Logo
TMQTrilogy Metals Inc
--%
OZK Logo
OZKBank OZK
$50.51-1.83%
SBFG Logo
SBFGSB Financial Group Inc
$23.18-0.73%
DDS Logo
DDSDillard's Inc
$499.51-0.78%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$114.73-0.12%
BKD Logo
BKDBrookdale Senior Living Inc
$5.442.64%
PAYS Logo
PAYSPaySign Inc
$3.186.63%
SYBX Logo
SYBXSynlogic Inc
$1.29-5.84%
RWT Logo
RWTRedwood Trust Inc
$6.390.79%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.55-1.38%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.32-0.04%
NMIH Logo
NMIHNMI Holdings Inc
$35.18-0.79%
RVT Logo
RVTRoyce Value Trust Inc
$16.24-0.31%
AVAV Logo
AVAVAeroVironment Inc
$157.001.09%
SWI Logo
SWISolarWinds Corp
$18.31-0.05%
PLCE Logo
PLCEChildren's Place Inc
$9.59-0.72%
MDT Logo
MDTMedtronic PLC
$87.131.23%
V Logo
VVisa Inc
$355.00-0.48%
SATS Logo
SATSEchoStar Corp
$30.01-0.43%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$10.759.92%
PJT Logo
PJTPJT Partners Inc
$176.30-0.54%
KRG Logo
KRGKite Realty Group Trust
$22.36-0.27%
CWK Logo
CWKCushman & Wakefield PLC
$13.02-1.21%
USAC Logo
USACUSA Compression Partners LP
$28.590.32%
SANM Logo
SANMSanmina Corp
$90.520.42%
TRP Logo
TRPTC Energy Corp
$45.90-1.03%
FVCB Logo
FVCBFVCBankcorp Inc
$11.83-%
PLSE Logo
PLSEPulse Biosciences Inc
$20.33-7.13%
CLBK Logo
CLBKColumbia Financial Inc
$15.77-0.76%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.34-1.47%
GUT Logo
GUTGabelli Utility Trust
$5.32-0.74%
COP Logo
COPConocoPhillips
$99.502.10%
DEO Logo
DEODiageo PLC
$107.00-0.67%
INTL Logo
INTLNorthern Lights Fund Trust IV Main International ETF
$23.54-1.26%
QLYS Logo
QLYSQualys Inc
$145.96-1.18%
NGD Logo
NGDNew Gold Inc
$2.88-2.70%
SCVL Logo
SCVLShoe Carnival Inc
$23.04-1.54%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.08-1.06%
CSX Logo
CSXCSX Corp
$32.42-3.63%
ARLP Logo
ARLPAlliance Resource Partners LP
$27.201.53%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.471.13%
TH Logo
THTarget Hospitality Corp
$9.971.89%
SIGA Logo
SIGASIGA Technologies Inc
$6.000.17%
MEIP Logo
MEIPMEI Pharma Inc
$2.898.65%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.290.08%
SBNY Logo
SBNYSignature Bank
$1.15-3.36%
SCYX Logo
SCYXSCYNEXIS Inc
$1.113.74%
DUOT Logo
DUOTDuos Technologies Group Inc
$6.86-6.16%
CEVA Logo
CEVACEVA Inc
$35.930.43%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.57-0.09%
BKE Logo
BKEBuckle Inc
$42.91-0.85%
SKX Logo
SKXSkechers USA Inc
$65.97-1.49%
FBMS Logo
FBMSFirst Bancshares Inc
$36.94-1.89%
CHEK Logo
CHEKCheck-Cap Ltd
$0.7900-5.96%
COF Logo
COFCapital One Financial Corp
$211.004.04%
NNBR Logo
NNBRNN Inc
$3.433.94%
DOOO Logo
DOOOBRP Inc
$43.910.50%
SBT Logo
SBTSterling Bancorp Inc
$4.71-0.63%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.12-3.40%
OGE Logo
OGEOGE Energy Corp
$44.020.36%
JPM Logo
JPMJPMorgan Chase & Co
$280.000.02%
TCOM Logo
TCOMTrip.com Group Ltd
$66.50-1.00%
EC Logo
ECEcopetrol SA
$11.031.85%
MRVL Logo
MRVLMarvell Technology Inc
$110.883.35%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.53-0.27%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.95-%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.9010.1%
TGLS Logo
TGLSTecnoglass Inc
$72.49-3.48%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.110.08%
KRP Logo
KRPKimbell Royalty Partners LP
$15.810.89%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.85-0.62%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.851.21%
URBN Logo
URBNUrban Outfitters Inc
$55.85-2.70%
EIX Logo
EIXEdison International
$52.422.18%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.801.40%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$17.40-1.19%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.770.70%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.21-3.48%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.300.48%
IMMR Logo
IMMRImmersion Corp
$8.710.81%
PHM Logo
PHMPulteGroup Inc
$104.65-0.90%
INMB Logo
INMBINmune Bio Inc
$9.02-1.74%
FORR Logo
FORRForrester Research Inc
$12.51-1.65%
BFS Logo
BFSSaul Centers Inc
$35.96-1.32%
QCRH Logo
QCRHQCR Holdings Inc
$77.04-0.19%
PSMT Logo
PSMTPricesmart Inc
$88.230.23%
GPRO Logo
GPROGoPro Inc
$0.8351-6.15%
AGRO Logo
AGROAdecoagro SA
$10.89-0.82%
CCS Logo
CCSCentury Communities Inc
$72.25-2.02%
PVBC Logo
PVBCProvident Bancorp Inc
$12.74-%
MEI Logo
MEIMethode Electronics Inc
$10.77-0.55%
TGS Logo
TGSTransportadora de Gas del Sur SA
$27.96-0.04%
RDWR Logo
RDWRRadware Ltd
$23.52-1.22%
TCBI Logo
TCBITexas Capital Bancshares Inc
$82.16-0.06%
MTZ Logo
MTZMasTec Inc
$135.24-0.31%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.97-0.33%
HEI Logo
HEIHeico Corp
$222.331.24%
GRF Logo
GRFEagle Capital Growth Fund Inc
$9.81-0.41%
SSRM Logo
SSRMSSR Mining Inc
$10.4311.8%
CAL Logo
CALCaleres Inc
$17.013.15%
SPCB Logo
SPCBSuperCom Ltd
$10.98-7.73%
HAE Logo
HAEHaemonetics Corp
$63.66-0.67%
PHX Logo
PHXPHX Minerals Inc
$4.243.41%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.340.60%
GLO Logo
GLOClough Global Opportunities Fund
$5.310.19%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.610.08%
CHD Logo
CHDChurch & Dwight Co Inc
$104.360.48%
OFIX Logo
OFIXOrthofix Medical Inc
$18.49-0.54%
SUPV Logo
SUPVGrupo Supervielle SA
$14.35-1.03%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.37-%
HSIC Logo
HSICHenry Schein Inc
$77.830.26%
SYY Logo
SYYSysco Corp
$70.701.00%
MAIN Logo
MAINMain Street Capital Corp
$63.101.58%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.85-0.11%
FBP Logo
FBPFirst BanCorp
$20.36-1.07%
UVE Logo
UVEUniversal Insurance Holdings Inc
$20.41-0.20%
TJX Logo
TJXTJX Companies Inc
$123.42-0.33%
INTU Logo
INTUIntuit Inc
$582.190.39%
LOPE Logo
LOPEGrand Canyon Education Inc
$188.771.75%
NUE Logo
NUENucor Corp
$140.35-1.52%
HOLX Logo
HOLXHologic Inc
$64.200.42%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$31.211.50%
QRTEA Logo
QRTEAQurate Retail Inc
$0.37603.07%
CNP Logo
CNPCenterPoint Energy Inc
$33.810.01%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.38-0.29%
MDB Logo
MDBMongoDB Inc
$294.01-1.51%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$13.270.91%
OPRT Logo
OPRTOportun Financial Corp
$8.38-3.69%
PLG Logo
PLGPlatinum Group Metals Ltd
--%
R Logo
RRyder System Inc
$167.85-1.80%
IMXI Logo
IMXIInternational Money Express Inc
$18.410.49%
CDE Logo
CDECoeur Mining Inc
$6.20-3.58%
PFBC Logo
PFBCPreferred Bank
$90.10-0.46%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.58-0.69%
MTRN Logo
MTRNMaterion Corp
$103.744.01%
SACH Logo
SACHSachem Capital Corp
$1.070.01%
HQL Logo
HQLabrdn Life Sciences Investors
$13.99-1.27%
FFIC Logo
FFICFlushing Financial Corp
$15.05-0.13%
NWN Logo
NWNNorthwest Natural Holding Co
$41.340.27%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$39.501.49%
XPL Logo
XPLSolitario Resources Corp
$0.7402-0.24%
UBS Logo
UBSUBS Group AG
$33.75-1.69%
UBCP Logo
UBCPUnited Bancorp Inc
$12.921.89%
TISI Logo
TISITeam Inc
$17.10-4.89%
KGC Logo
KGCKinross Gold Corp
$11.350.53%
SA Logo
SASeabridge Gold Inc
$11.840.68%
IGT Logo
IGTInternational Game Technology PLC
$18.051.69%
JLL Logo
JLLJones Lang LaSalle Inc
$279.27-0.94%
TPL Logo
TPLTexas Pacific Land Corp
$1406.00-0.34%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.72271.22%
SGU Logo
SGUStar Group LP
$13.191.85%
PEB Logo
PEBPebblebrook Hotel Trust
$12.52-1.11%
TRX Logo
TRXTRX Gold Corp
--%
NHI Logo
NHINational Health Investors Inc
$69.671.87%
ANF Logo
ANFAbercrombie & Fitch Co
$104.99-3.54%
OFLX Logo
OFLXOmega Flex Inc
$37.82-2.07%
LIVE Logo
LIVELive Ventures Inc
$8.50-1.51%
FSTR Logo
FSTRL.B. Foster Co
$28.300.28%
HTH Logo
HTHHilltop Holdings Inc
$31.60-%
CAN Logo
CANCanaan Inc
$1.781.71%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$198.30-0.58%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.95-0.35%
ATEX Logo
ATEXAnterix Inc
$41.991.57%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.030.25%
OEC Logo
OECOrion SA
$15.454.25%
CASS Logo
CASSCass Information Systems Inc
$44.87-0.47%
EVI Logo
EVIEVI Industries Inc
$16.97-0.41%
BHK Logo
BHKBlackrock Core Bond Trust
$10.49-0.19%
CMPR Logo
CMPRCimpress PLC
$48.19-4.18%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
-1.01%
FOX Logo
FOXFox Corp
$53.601.61%
GL Logo
GLGlobe Life Inc
$124.020.14%
NTIC Logo
NTICNorthern Technologies International Corp
$11.61-%
BST Logo
BSTBlackRock Science and Technology Trust
$38.61-0.46%
CLDX Logo
CLDXCelldex Therapeutics Inc
$23.052.26%
BJRI Logo
BJRIBJ's Restaurants Inc
$35.87-0.72%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$9.10-0.66%
ICL Logo
ICLICL Group Ltd
$6.13-%
RCEL Logo
RCELAVITA Medical Inc
$10.34-%
EFC Logo
EFCEllington Financial Inc
$13.05-0.31%
BY Logo
BYByline Bancorp Inc
$29.870.17%
CLMT Logo
CLMTCalumet Inc
$15.47-3.79%
TPH Logo
TPHTri Pointe Homes Inc
$30.89-4.31%
PTON Logo
PTONPeloton Interactive Inc
$9.761.35%
CRNT Logo
CRNTCeragon Networks Ltd
$3.33-2.61%
NCMI Logo
NCMINational CineMedia Inc
$6.90-2.54%
CARA Logo
CARACara Therapeutics Inc
$5.305.16%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.5262-4.32%
KEP Logo
KEPKorea Electric Power Corp
$7.28-2.33%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.180.85%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.29-%
NFE Logo
NFENew Fortress Energy Inc
$12.35-2.06%
CGC Logo
CGCCanopy Growth Corp
$1.67-2.34%
QFIN Logo
QFINQifu Technology Inc
$43.85-3.18%
CNA Logo
CNACNA Financial Corp
$49.690.83%
UFI Logo
UFIUnifi Inc
$5.952.06%
CFBK Logo
CFBKCF Bankshares Inc
$24.50-1.25%
KBH Logo
KBHKB Home
$63.00-1.07%
UVV Logo
UVVUniversal Corp
$53.210.91%
PII Logo
PIIPolaris Inc
$46.781.15%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.49-0.24%
CAAP Logo
CAAPCorporacion America Airports SA
$19.01-2.36%
TSCO Logo
TSCOTractor Supply Co
$57.970.43%
UVSP Logo
UVSPUnivest Financial Corp
$30.83-0.29%
NTNX Logo
NTNXNutanix Inc
$72.07-0.18%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.34-%
OSS Logo
OSSOne Stop Systems Inc
$3.46-3.89%
ACIU Logo
ACIUAC Immune SA
$2.64-%
IQV Logo
IQVIQVIA Holdings Inc
$196.511.74%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
--%
GOGO Logo
GOGOGogo Inc
$8.01-3.84%
GOOS Logo
GOOSCanada Goose Holdings Inc
$10.580.09%
FLXS Logo
FLXSFlexsteel Industries Inc
$49.97-%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.53-4.59%
FSP Logo
FSPFranklin Street Properties Corp
$2.032.01%
FBNC Logo
FBNCFirst Bancorp
$42.97-0.69%
OMEX Logo
OMEXOdyssey Marine Exploration Inc
$0.5300-0.75%
HOPE Logo
HOPEHope Bancorp Inc
$11.21-1.41%
DIN Logo
DINDine Brands Global Inc
$27.22-1.13%
CET Logo
CETCentral Securities Corp
-0.40%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$12.47-0.72%
AUDC Logo
AUDCAudioCodes Ltd
$11.43-1.38%
TDG Logo
TDGTransDigm Group Inc
$1342.453.31%
RUN Logo
RUNSunrun Inc
$8.61-2.83%
KRUS Logo
KRUSKura Sushi USA Inc
$77.98-6.95%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.321.33%
ATRO Logo
ATROAstronics Corp
$18.80-0.48%
CAC Logo
CACCamden National Corp
$44.71-0.69%
GIB Logo
GIBCGI Inc
$118.56-1.21%
TWIN Logo
TWINTwin Disc Inc
$9.750.21%
AMAL Logo
AMALAmalgamated Financial Corp
$36.13-0.74%
BMRC Logo
BMRCBank of Marin Bancorp
$24.86-1.31%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
-0.48%
ANGO Logo
ANGOAngioDynamics Inc
$10.934.79%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.74-0.74%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.750.55%
SRL Logo
SRLScully Royalty Ltd
$7.20-11.5%
HQH Logo
HQHabrdn Healthcare Investors
$18.250.16%
ANDE Logo
ANDEAndersons Inc
$47.8217.3%
NVR Logo
NVRNVR Inc
$7176.91-1.19%
AGYS Logo
AGYSAgilysys Inc
$82.93-1.87%
QTRX Logo
QTRXQuanterix Corp
$7.942.45%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.66-4.44%
PARR Logo
PARRPar Pacific Holdings Inc
$15.73-1.19%
MBOT Logo
MBOTMicrobot Medical Inc
$1.76-8.33%
USDP Logo
USDPUSD Partners LP
$0.0141-5.67%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.550.36%
HNI Logo
HNIHNI Corp
$49.02-0.57%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.30-0.52%
PEG Logo
PEGPublic Service Enterprise Group Inc
$85.801.01%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.13-3.70%
HLT Logo
HLTHilton Worldwide Holdings Inc
$269.510.24%
SCHW Logo
SCHWCharles Schwab Corp
$81.800.39%
MOGO Logo
MOGOMogo Inc
$1.20-1.23%
CPF Logo
CPFCentral Pacific Financial Corp
$29.40-0.98%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$59.992.15%
TLRY Logo
TLRYTilray Brands Inc
$0.8740-2.30%
QTWO Logo
QTWOQ2 Holdings Inc
$92.00-1.76%
GCV Logo
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
--%
PROV Logo
PROVProvident Financial Holdings Inc
$15.691.10%
URI Logo
URIUnited Rentals Inc
$709.31-1.53%
HPP Logo
HPPHudson Pacific Properties Inc
$3.064.44%
NRIM Logo
NRIMNorthrim BanCorp Inc
$84.980.48%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.300.14%
EMR Logo
EMREmerson Electric Co
$124.43-0.46%
OPRX Logo
OPRXOptimizeRx Corp
$6.57-0.76%
NXE Logo
NXENexGen Energy Ltd
$6.10-0.83%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.64-0.21%
JHG Logo
JHGJanus Henderson Group PLC
$43.51-0.75%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.03-0.74%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.98-%
GRC Logo
GRCGorman-Rupp Co
$39.561.31%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.66-4.91%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$80.46-1.38%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.44-3.51%
TDF Logo
TDFTempleton Dragon Fund Inc
$9.390.54%
DTE Logo
DTEDTE Energy Co
$130.380.64%
EOLS Logo
EOLSEvolus Inc
$14.880.61%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.350.73%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.100.99%
SRE Logo
SRESempra
$85.340.85%
GDL Logo
GDLGDL Fund
-0.24%
HCA Logo
HCAHCA Healthcare Inc
$320.561.22%
JGH Logo
JGHNuveen Global High Income Fund
$13.20-1.42%
EGAN Logo
EGANeGain Corp
$5.15-2.25%
NRG Logo
NRGNRG Energy Inc
$112.460.49%
CZR Logo
CZRCaesars Entertainment Inc
$37.94-4.02%
ATEN Logo
ATENA10 Networks Inc
$21.16-2.27%
DKS Logo
DKSDick's Sporting Goods Inc
$230.96-1.57%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.070.60%
EAF Logo
EAFGrafTech International Ltd
$1.090.93%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.99-0.10%
FCCO Logo
FCCOFirst Community Corp
$26.81-0.11%
GTY Logo
GTYGetty Realty Corp
$30.16-0.63%
CEPU Logo
CEPUCentral Puerto SA
$13.22-1.64%
BTE Logo
BTEBaytex Energy Corp
$2.540.40%
MYRG Logo
MYRGMYR Group Inc
$135.072.43%
TURN Logo
TURN180 Degree Capital Corp
$4.03-4.05%
CIA Logo
CIACitizens Inc
$5.42-0.18%
FFIV Logo
FFIVF5 Inc
$310.080.81%
IBKR Logo
IBKRInteractive Brokers Group Inc
$230.11-2.30%
BRY Logo
BRYBerry Corp (bry)
$4.300.23%
NDSN Logo
NDSNNordson Corp
$210.97-3.89%
FSBW Logo
FSBWFS Bancorp Inc
$39.260.64%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.49-0.18%
ARCB Logo
ARCBArcBest Corp
$91.21-4.13%
SNV Logo
SNVSynovus Financial Corp
$55.23-0.79%
MPAA Logo
MPAAMotorcar Parts of America Inc
$10.55-2.76%
HYB Logo
HYBNew America High Income Fund Inc
$8.240.49%
AXGN Logo
AXGNAxogen Inc
$18.694.12%
PAYX Logo
PAYXPaychex Inc
$150.041.11%
TITN Logo
TITNTitan Machinery Inc
$19.603.52%
MYGN Logo
MYGNMyriad Genetics Inc
$14.902.26%
FELE Logo
FELEFranklin Electric Co Inc
$106.030.02%
IVAC Logo
IVACIntevac Inc
$4.050.25%
LOGI Logo
LOGILogitech International SA
$104.05-0.56%
BLBD Logo
BLBDBlue Bird Corp
$35.181.56%
HAL Logo
HALHalliburton Co
$26.850.45%
PPG Logo
PPGPPG Industries Inc
$116.79-2.07%
ETNB Logo
ETNB89bio Inc
$11.303.48%
EFSC Logo
EFSCEnterprise Financial Services Corp
$60.84-0.72%
PDS Logo
PDSPrecision Drilling Corp
$54.83-0.13%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.45-0.94%
CMCO Logo
CMCOColumbus McKinnon Corp
$21.273.93%
DFS Logo
DFSDiscover Financial Services
$203.003.42%
TILE Logo
TILEInterface Inc
$22.70-0.70%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.25-0.60%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.69-0.75%
MXC Logo
MXCMexco Energy Corp
$11.41-1.08%
FRAF Logo
FRAFFranklin Financial Services Corp
$37.01-2.48%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.891.55%
BBDC Logo
BBDCBarings BDC Inc
$10.360.06%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.191.85%
SAN Logo
SANBanco Santander SA
$5.99-1.81%
AVD Logo
AVDAmerican Vanguard Corp
$5.45-0.73%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.551.04%
HCM Logo
HCMHUTCHMED (China) Ltd
$14.304.23%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.750.08%
DGLY Logo
DGLYDigital Ally Inc
$0.0937-10.6%
KOPN Logo
KOPNKopin Corp
$1.631.24%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$37.690.67%
BBSI Logo
BBSIBarrett Business Services Inc
$41.50-0.05%
CSV Logo
CSVCarriage Services Inc
$41.501.34%
HBAN Logo
HBANHuntington Bancshares Inc
$16.940.30%
CCBG Logo
CCBGCapital City Bank Group Inc
$36.72-1.37%
LTRX Logo
LTRXLantronix Inc
$3.084.17%
CARE Logo
CARECarter Bankshares Inc
$17.740.17%
FRT Logo
FRTFederal Realty Investment Trust
$105.010.29%
BZH Logo
BZHBeazer Homes USA Inc
$24.230.04%
SIG Logo
SIGSignet Jewelers Ltd
$55.72-0.50%
MIND Logo
MINDMIND Technology Inc
$10.799.99%
PEP Logo
PEPPepsiCo Inc
$145.631.06%
PNR Logo
PNRPentair PLC
$96.17-0.55%
CAMT Logo
CAMTCamtek Ltd
$84.42-0.68%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.300.27%
ADTN Logo
ADTNAdtran Holdings Inc
$11.711.56%
SHAK Logo
SHAKShake Shack Inc
$111.25-3.93%
FISK Logo
FISKEmpire State Realty OP LP
$6.99-16.8%
CP Logo
CPCanadian Pacific Kansas City Ltd
$78.31-1.25%
AUTL Logo
AUTLAutolus Therapeutics PLC
$2.040.42%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.13-0.98%
CRON Logo
CRONCronos Group Inc
$1.971.03%
LYB Logo
LYBLyondellBasell Industries NV
$77.60-0.79%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.490.35%
RRR Logo
RRRRed Rock Resorts Inc
$52.90-0.02%
RBBN Logo
RBBNRibbon Communications Inc
$5.06-1.56%
GRVY Logo
GRVYGRAVITY Co Ltd
$61.460.13%
STXS Logo
STXSStereotaxis Inc
$2.274.61%
DHR Logo
DHRDanaher Corp
$204.950.21%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.600.53%
CREX Logo
CREXCreative Realities Inc
$2.67-5.65%
TEL Logo
TELTE Connectivity PLC
$155.660.80%
KMI Logo
KMIKinder Morgan Inc
$26.860.41%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.100.19%
SIGI Logo
SIGISelective Insurance Group Inc
$80.10-2.94%
EQNR Logo
EQNREquinor ASA
$23.10-0.26%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.12-%
BME Logo
BMEBlackrock Health Sciences Trust
$40.14-0.17%
FNLC Logo
FNLCFirst Bancorp Inc
$26.15-1.10%
BWB Logo
BWBBridgewater Bancshares Inc
$14.54-1.22%
UG Logo
UGUnited-Guardian Inc
$10.70-1.06%
REG Logo
REGRegency Centers Corp
$73.440.78%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$13.71-0.36%
CATO Logo
CATOThe Cato Corp
$3.42-0.87%
DGII Logo
DGIIDigi International Inc
$35.451.78%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.391.15%
TREE Logo
TREELendingTree Inc
$44.95-2.20%
NNI Logo
NNINelnet Inc
$113.310.01%
MMYT Logo
MMYTMakeMyTrip Ltd
$104.232.59%
GRBK Logo
GRBKGreen Brick Partners Inc
$59.10-1.66%
ALRS Logo
ALRSAlerus Financial Corp
$21.30-2.38%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.570.36%
SPOK Logo
SPOKSpok Holdings Inc
$17.00-1.16%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$11.673.83%
SUZ Logo
SUZSuzano SA
$10.200.29%
BKT Logo
BKTBlackrock Income Trust Inc
--0.26%
MGA Logo
MGAMagna International Inc
$38.160.18%
LEDS Logo
LEDSSemiLEDs Corp
$1.61-4.17%
MCS Logo
MCSMarcus Corp
$21.68-2.56%
STRM Logo
STRMStreamline Health Solutions Inc
$3.650.83%
SLF Logo
SLFSun Life Financial Inc
$56.000.86%
CSWC Logo
CSWCCapital Southwest Corp
$23.77-0.17%
CSWI Logo
CSWICSW Industrials Inc
$304.88-4.57%
MPC Logo
MPCMarathon Petroleum Corp
$156.64-0.94%
CUTR Logo
CUTRCutera Inc
$0.50998.67%
SONG Logo
SONGMUSIC LICENSING INC by Music Licensing, Inc.
$0.0899-%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.53-0.93%
CRH Logo
CRHCRH PLC
$105.82-4.24%
OKE Logo
OKEONEOK Inc
$99.200.57%
NMRK Logo
NMRKNewmark Group Inc
$14.52-0.27%
NEXA Logo
NEXANexa Resources SA
$4.60-10.7%
SBUX Logo
SBUXStarbucks Corp
$112.30-0.65%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.19-0.35%
CL Logo
CLColgate-Palmolive Co
$87.511.30%
TATT Logo
TATTTAT Technologies Ltd
$27.940.07%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.220.69%
HBI Logo
HBIHanesbrands Inc
$6.221.79%
TPX Logo
TPXTempur Sealy International Inc
$68.78-%
LE Logo
LELands' End Inc
$11.52-1.54%
INBK Logo
INBKFirst Internet Bancorp
$31.64-2.92%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.91-1.85%
CDNS Logo
CDNSCadence Design Systems Inc
$273.27-9.04%
COO Logo
COOThe Cooper Companies Inc
$86.46-0.95%
ETR Logo
ETREntergy Corp
$87.32-0.09%
BH Logo
BHBiglari Holdings Inc
$251.885.50%
PCRX Logo
PCRXPacira BioSciences Inc
$26.04-1.51%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-%
HON Logo
HONHoneywell International Inc
$210.621.24%
PSLV Logo
PSLVSprott Physical Silver Trust
$11.08-0.63%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.000.71%
ARAY Logo
ARAYAccuray Inc
$2.303.14%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.330.32%
OXM Logo
OXMOxford Industries Inc
$71.44-0.93%
DRH Logo
DRHDiamondrock Hospitality Co
$8.65-0.69%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.750.39%
F Logo
FFord Motor Co
$9.340.54%
PCTY Logo
PCTYPaylocity Holding Corp
$212.68-2.38%
ARTNA Logo
ARTNAArtesian Resources Corp
$31.930.38%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.910.19%
FLNT Logo
FLNTFluent Inc
$2.79-4.45%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.40-%
AGS Logo
AGSPlayAGS Inc
$12.100.17%
KIRK Logo
KIRKKirkland's Inc
$1.554.73%
SMRT Logo
SMRTSmartRent Inc
$1.54-1.91%
PDSB Logo
PDSBPDS Biotechnology Corp
$1.42-%
FCX Logo
FCXFreeport-McMoRan Inc
$38.40-2.29%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.750.33%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.43-0.31%
TME Logo
TMETencent Music Entertainment Group
$13.06-4.04%
MCHP Logo
MCHPMicrochip Technology Inc
$63.599.90%
FOLD Logo
FOLDAmicus Therapeutics Inc
$9.29-5.69%
BFST Logo
BFSTBusiness First Bancshares Inc
$27.58-0.07%
NTRS Logo
NTRSNorthern Trust Corp
$113.75-0.05%
DVN Logo
DVNDevon Energy Corp
$38.339.88%
LNG Logo
LNGCheniere Energy Inc
$219.221.66%
GPRK Logo
GPRKGeoPark Ltd
$9.241.20%
FNWB Logo
FNWBFirst Northwest Bancorp
$11.29-1.05%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.43-6.74%
STKS Logo
STKSThe One Group Hospitality Inc
$3.15-5.12%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
-0.25%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.210.54%
CABA Logo
CABACabaletta Bio Inc
$2.14-8.15%
PSO Logo
PSOPearson PLC
$17.04-%
FDX Logo
FDXFedEx Corp
$266.87-0.22%
RMTI Logo
RMTIRockwell Medical Inc
$1.910.53%
HBT Logo
HBTHBT Financial Inc
$25.15-0.98%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.85-0.17%
MG Logo
MGMISTRAS Group Inc
$10.09-0.20%
SNFCA Logo
SNFCASecurity National Financial Corp
$13.01-1.36%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.200.54%
PCM Logo
PCMPcm Fund Inc
$6.53-0.46%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.36-0.05%
RBC Logo
RBCRBC Bearings Inc
$370.840.33%
CTRE Logo
CTRECareTrust REIT Inc
$25.86-0.42%
HAS Logo
HASHasbro Inc
$61.10-0.24%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.85-%
ITRN Logo
ITRNIturan Location and Control Ltd
$43.003.81%
CRSP Logo
CRSPCRISPR Therapeutics AG
$52.540.61%
DBVT Logo
DBVTDBV Technologies SA
$4.8012.2%
CTO Logo
CTOCTO Realty Growth Inc
$20.220.55%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.10-5.48%
PNW Logo
PNWPinnacle West Capital Corp
$90.400.57%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$35.60-0.92%
EXLS Logo
EXLSExlService Holdings Inc
$52.142.20%
MKC Logo
MKCMcCormick & Co Inc
$78.663.61%
PD Logo
PDPagerDuty Inc
$18.46-3.20%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.821.10%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.840.43%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.10-0.56%
CIB Logo
CIBBanColombia SA
$43.004.65%
MRCC Logo
MRCCMonroe Capital Corp
$8.69-%
MSTR Logo
MSTRMicroStrategy Inc
$322.35-3.48%
VET Logo
VETVermilion Energy Inc
$9.251.87%
EVOL Logo
EVOLSymbolic Logic Inc
$0.5800-%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$13.18-1.05%
TNC Logo
TNCTennant Co
$88.643.05%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$34.33-13.6%
GTLS Logo
GTLSChart Industries Inc
$195.59-1.35%
BCML Logo
BCMLBayCom Corp
$28.551.21%
NUS Logo
NUSNu Skin Enterprises Inc
$7.837.70%
SWK Logo
SWKStanley Black & Decker Inc
$88.291.44%
NOK Logo
NOKNokia Oyj
$4.91-1.60%
CIO Logo
CIOCity Office REIT Inc
$5.090.39%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
--0.30%
OR Logo
OROsisko Gold Royalties Ltd
$19.51-1.37%
LASR Logo
LASRnLight Inc
$10.511.64%
PM Logo
PMPhilip Morris International Inc
$149.800.67%
GES Logo
GESGuess? Inc
$12.531.13%
BRT Logo
BRTBRT Apartments Corp
$17.830.34%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.21-0.15%
MHK Logo
MHKMohawk Industries Inc
$118.44-0.84%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$22.950.48%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.00-0.87%
NXPI Logo
NXPINXP Semiconductors NV
$244.546.85%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-1.18%
SNA Logo
SNASnap-on Inc
$342.34-0.15%
PHG Logo
PHGKoninklijke Philips NV
$25.39-10.3%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$25.600.04%
FISI Logo
FISIFinancial Institutions Inc
$29.630.24%
MRTN Logo
MRTNMarten Transport Ltd
$15.04-1.31%
FMS Logo
FMSFresenius Medical Care AG
$23.22-1.61%
FTI Logo
FTITechnipFMC PLC
$30.70-1.35%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$7.170.28%
NRP Logo
NRPNatural Resources Partners LP
$102.461.69%
GPC Logo
GPCGenuine Parts Co
$122.070.35%
EDAP Logo
EDAPEdap TMS SA
$2.40-13.7%
USFD Logo
USFDUS Foods Holding Corp
$71.621.09%
SLGN Logo
SLGNSilgan Holdings Inc
$54.731.03%
RMR Logo
RMRThe RMR Group Inc
$17.92-0.44%
GRWG Logo
GRWGGrowGeneration Corp
$1.38-2.82%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.091.24%
IIIN Logo
IIINInsteel Industries Inc
$30.89-0.48%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.600.45%
EMKR Logo
EMKREMCORE Corp
$3.162.55%
INCY Logo
INCYIncyte Corp
$70.16-1.56%
MBCN Logo
MBCNMiddlefield Banc Corp
$25.91-1.26%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.50-0.47%
PLNT Logo
PLNTPlanet Fitness Inc
$100.12-%
SONO Logo
SONOSonos Inc
$12.45-3.64%
TM Logo
TMToyota Motor Corp
$179.40-2.54%
ARLO Logo
ARLOArlo Technologies Inc
$11.43-1.80%
NVEC Logo
NVECNVE Corp
$76.620.16%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$24.001.27%
DUO Logo
DUOFangdd Network Group Ltd
$0.60350.07%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.80-0.79%
FRME Logo
FRMEFirst Merchants Corp
$44.570.04%
STZ Logo
STZConstellation Brands Inc
$172.922.09%
PFE Logo
PFEPfizer Inc
$25.911.37%
EOG Logo
EOGEOG Resources Inc
$134.532.74%
IT Logo
ITGartner Inc
$516.010.56%
RDN Logo
RDNRadian Group Inc
$32.810.18%
GNFT Logo
GNFTGenfit SA
$3.86-%
DNOW Logo
DNOWDnow Inc
$17.42-0.97%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.650.38%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
--0.27%
SEB Logo
SEBSeaboard Corp
$2956.012.27%
SASR Logo
SASRSandy Spring Bancorp Inc
$33.83-0.15%
MELI Logo
MELIMercadoLibre Inc
$2075.79-1.09%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.64-0.38%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$16.090.88%
NI Logo
NINiSource Inc
$40.321.15%
CHN Logo
CHNCHINA FUND INC
$12.90-0.54%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.652.00%
JWN Logo
JWNNordstrom Inc
$24.32-%
GGAL Logo
GGALGrupo Financiero Galicia SA
$59.620.64%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$15.28-1.48%
EGY Logo
EGYVAALCO Energy Inc
$4.482.75%
EVH Logo
EVHEvolent Health Inc
$10.523.95%
TACT Logo
TACTTransact Technologies Inc
$4.634.99%
EXR Logo
EXRExtra Space Storage Inc
$153.77-0.76%
TOWN Logo
TOWNTowne Bank
$37.48-0.08%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.941.28%
CRI Logo
CRICarter's Inc
$51.920.14%
GT Logo
GTGoodyear Tire & Rubber Co
$10.582.32%
LOW Logo
LOWLowe's Companies Inc
$246.64-1.62%
IMO Logo
IMOImperial Oil Ltd
--%
PKX Logo
PKXPOSCO Holdings Inc
$45.003.50%
CDW Logo
CDWCDW Corp
$194.501.06%
VBTX Logo
VBTXVeritex Holdings Inc
$26.26-0.68%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.60-0.19%
BORR Logo
BORRBorr Drilling Ltd
$3.194.25%
CLDT Logo
CLDTChatham Lodging Trust
$8.43-1.29%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.55-%
BGSF Logo
BGSFBGSF Inc
$5.051.81%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.950.47%
COHR Logo
COHRCoherent Corp
$85.95-3.08%
PUK Logo
PUKPrudential PLC
$17.89-2.77%
DHI Logo
DHID.R. Horton Inc
$126.54-2.52%
FWONA Logo
FWONALiberty Formula One Group
$92.111.26%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.901.14%
PRU Logo
PRUPrudential Financial Inc
$111.66-0.12%
TEF Logo
TEFTelefonica SA
$4.21-1.64%
SNDL Logo
SNDLSNDL Inc
$1.79-0.58%
MOMO Logo
MOMOHello Group Inc
$7.69-1.66%
EIG Logo
EIGEmployers Holdings Inc
$49.060.57%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.93-0.26%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$59.48-0.65%
FDS Logo
FDSFactSet Research Systems Inc
$466.181.32%
FBK Logo
FBKFB Financial Corp
$51.75-1.26%
HURN Logo
HURNHuron Consulting Group Inc
$131.221.11%
NSP Logo
NSPInsperity Inc
$86.880.03%
NXST Logo
NXSTNexstar Media Group Inc
$154.34-0.10%
PWR Logo
PWRQuanta Services Inc
$292.071.56%
JEF Logo
JEFJefferies Financial Group Inc
$69.49-3.39%
CENX Logo
CENXCentury Aluminum Co
$20.19-7.51%
KO Logo
KOCoca-Cola Co
$70.021.40%
EDIT Logo
EDITEditas Medicine Inc
$3.1983.3%
AI Logo
AIC3.ai Inc
$30.78-3.15%
CMA Logo
CMAComerica Inc
$67.76-0.15%
JCI Logo
JCIJohnson Controls International PLC
$90.45-0.17%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.771.09%
KAI Logo
KAIKadant Inc
$395.07-0.83%
RMBL Logo
RMBLRumbleON Inc
$4.15-1.19%
ITIC Logo
ITICInvestors Title Co
$231.37-%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$29.23-0.68%
MREO Logo
MREOMereo BioPharma Group PLC
$2.900.35%
OPBK Logo
OPBKOP Bancorp
$13.99-2.17%
USAU Logo
USAUU.S. Gold Corp
$8.931.69%
CVLT Logo
CVLTCommVault Systems Inc
$186.02-1.00%
FLEX Logo
FLEXFlex Ltd
$42.00-1.41%
AFMD Logo
AFMDAffimed NV
$1.04-2.77%
TCX Logo
TCXTucows Inc
$18.85-1.82%
BCBP Logo
BCBPBCB Bancorp Inc
$10.24-2.01%
ET Logo
ETEnergy Transfer LP
$20.13-0.84%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.08-1.15%
TLF Logo
TLFTandy Leather Factory Inc
$4.22-22.1%
KRNY Logo
KRNYKearny Financial Corp
$7.12-1.52%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$32.82-0.76%
CEF Logo
CEFSprott Physical Gold and Silver Trust
--%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$32.430.32%
CLLS Logo
CLLSCellectis SA
$1.622.86%
MO Logo
MOAltria Group Inc
$53.150.76%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.40-2.00%
SPOT Logo
SPOTSpotify Technology SA
$639.211.37%
RL Logo
RLRalph Lauren Corp
$286.44-0.10%
GSK Logo
GSKGSK PLC
$36.54-0.19%
NJR Logo
NJRNew Jersey Resources Corp
$46.410.24%
TCMD Logo
TCMDTactile Systems Technology Inc
$15.49-13.3%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.83-1.34%
SERV Logo
SERVServe Robotics Inc
$13.3012.5%
GERN Logo
GERNGeron Corp
$2.54-3.43%
DMRC Logo
DMRCDigimarc Corp
$29.32-6.56%
SFIX Logo
SFIXStitch Fix Inc
$5.38-0.19%
HFFG Logo
HFFGHF Foods Group Inc
$2.480.40%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$54.19-0.15%
MDLZ Logo
MDLZMondelez International Inc
$61.891.16%
FUTU Logo
FUTUFutu Holdings Ltd
$121.00-2.07%
CERS Logo
CERSCerus Corp
$1.81-2.69%
OPRA Logo
OPRAOpera Ltd
$21.25-2.75%
SXT Logo
SXTSensient Technologies Corp
$70.08-1.13%
SPSC Logo
SPSCSPS Commerce Inc
$146.680.32%
CMC Logo
CMCCommercial Metals Co
$51.66-2.62%
AXTI Logo
AXTIAXT Inc
$2.376.25%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$448.02-1.61%
JJSF Logo
JJSFJ&J Snack Foods Corp
$124.850.54%
FUND Logo
FUNDSprott Focus Trust Inc
$7.49-2.85%
ICCH Logo
ICCHICC Holdings Inc
$23.230.82%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.75-0.84%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$36.502.73%
FRD Logo
FRDFriedman Industries Inc
$16.880.06%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.430.96%
HIG Logo
HIGThe Hartford Financial Services Group Inc
$112.940.11%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.920.63%
FSV Logo
FSVFirstService Corp
$174.09-0.30%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.65002.65%
PRQR Logo
PRQRProQR Therapeutics NV
$2.652.71%
MPW Logo
MPWMedical Properties Trust Inc
$5.02-0.01%
PYPL Logo
PYPLPayPal Holdings Inc
$78.20-0.53%
MUX Logo
MUXMcEwen Mining Inc
$7.580.66%
GEOS Logo
GEOSGeospace Technologies Corp
$8.91-3.47%
OPI Logo
OPIOffice Properties Income Trust
$0.8516-4.59%
MVIS Logo
MVISMicrovision Inc
$1.8438.4%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$6.59-0.30%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2156.78-0.40%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.80-2.88%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.75-1.63%
HSBC Logo
HSBCHSBC Holdings PLC
$56.960.14%
GM Logo
GMGeneral Motors Co
$47.61-1.08%
HBCP Logo
HBCPHome Bancorp Inc
$49.20-0.79%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
--%
MMC Logo
MMCMarsh & McLennan Companies Inc
$231.130.43%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.612.44%
MBI Logo
MBIMBIA Inc
$7.13-1.11%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$58.000.78%
MNSB Logo
MNSBMainStreet Bancshares Inc
$16.45-1.20%
TENB Logo
TENBTenable Holdings Inc
$39.810.56%
CYBR Logo
CYBRCyberArk Software Ltd
$408.00-0.43%
FSI Logo
FSIFlexible Solutions International Inc
--%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.06-0.49%
MNPR Logo
MNPRMonopar Therapeutics Inc
$43.62-1.13%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$73.00-1.27%
SBGI Logo
SBGISinclair Inc
$14.91-%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.37-0.87%
GMED Logo
GMEDGlobus Medical Inc
$84.15-0.80%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.57-0.39%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.190.49%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$84.56-0.83%
MCI Logo
MCIBarings Corporate Investors
$23.550.51%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.69-1.74%
IMVT Logo
IMVTImmunovant Inc
$20.82-%
PH Logo
PHParker Hannifin Corp
$701.550.88%
ECL Logo
ECLEcolab Inc
$266.240.01%
JHS Logo
JHSJohn Hancock Income Securities Trust
-0.15%
PANW Logo
PANWPalo Alto Networks Inc
$203.90-2.10%
BANX Logo
BANXArrowMark Financial Corp
$21.200.05%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$169.25-2.88%
RMNI Logo
RMNIRimini Street Inc
$3.55-1.11%
AMSC Logo
AMSCAmerican Superconductor Corp
$31.12-3.98%
LGIH Logo
LGIHLGI Homes Inc
$80.85-3.84%
DCI Logo
DCIDonaldson Co Inc
$69.440.20%
FR Logo
FRFirst Industrial Realty Trust Inc
$55.62-0.22%
IHG Logo
IHGInterContinental Hotels Group PLC
$129.54-0.63%
KFRC Logo
KFRCKforce Inc
$49.651.68%
FOR Logo
FORForestar Group Inc
$23.14-2.12%
FAMI Logo
FAMIFarmmi Inc
$0.2488-4.53%
PAM Logo
PAMPampa Energia SA
$80.88-0.28%
KSS Logo
KSSKohl's Corp
$11.68-1.10%
NBHC Logo
NBHCNational Bank Holdings Corp
$42.81-0.37%
NKTR Logo
NKTRNektar Therapeutics
$1.02-3.77%
ACTG Logo
ACTGAcacia Research Corp
$4.400.46%
EAT Logo
EATBrinker International Inc
$161.13-3.53%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.460.52%
OC Logo
OCOwens-Corning Inc
$174.13-1.96%
LOVE Logo
LOVEThe Lovesac Co
$23.19-1.95%
DAIO Logo
DAIOData I/O Corp
$3.081.01%
TWLO Logo
TWLOTwilio Inc
$120.67-3.91%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.40-0.35%
TAC Logo
TACTransAlta Corp
$10.40-1.93%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.78-0.03%
NTIP Logo
NTIPNetwork-1 Technologies Inc
$1.392.22%
ASUR Logo
ASURAsure Software Inc
$11.57-0.34%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.22-0.12%
UA Logo
UAUnder Armour Inc
$6.761.16%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$48.49-4.83%
MCR Logo
MCRMFS Charter Income Trust
--%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.46-1.05%
BSET Logo
BSETBassett Furniture Industries Inc
$15.500.65%
AQST Logo
AQSTAquestive Therapeutics Inc
$3.09-1.90%
IAG Logo
IAGIamgold Corp
$6.26-1.73%
LEG Logo
LEGLeggett & Platt Inc
$9.93-2.07%
TU Logo
TUTELUS Corp
$15.19-0.07%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.76-%
OPTN Logo
OPTNOptiNose Inc
$5.76-1.54%
BCV Logo
BCVBancroft Fund Ltd
$18.52-0.86%
RDFN Logo
RDFNRedfin Corp
$8.981.58%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.970.05%
CXE Logo
CXEMfs High Income Municipal Trust
$3.760.27%
SPG Logo
SPGSimon Property Group Inc
$185.93-0.06%
SVC Logo
SVCService Properties Trust
$2.661.53%
PI Logo
PIImpinj Inc
$103.11-2.34%
PBT Logo
PBTPermian Basin Royalty Trust
$11.29-0.27%
MCD Logo
MCDMcDonald's Corp
$301.43-1.12%
USAS Logo
USASAmericas Gold And Silver Corp
--%
OSIS Logo
OSISOSI Systems Inc
$219.601.38%
EHC Logo
EHCEncompass Health Corp
$101.58-0.61%
TRC Logo
TRCTejon Ranch Co
$15.80-0.88%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$7.28-1.09%
ULTA Logo
ULTAUlta Beauty Inc
$359.24-2.58%
PGR Logo
PGRProgressive Corp
$269.762.21%
BSGM Logo
BSGMBioSig Technologies Inc
$0.98008.89%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$23.451.74%
BWAY Logo
BWAYBrainsWay Ltd
$11.38-1.90%
RHI Logo
RHIRobert Half Inc
$60.401.05%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$8.808.71%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.581.06%
PLL Logo
PLLPiedmont Lithium Inc
$8.10-3.57%
ST Logo
STSensata Technologies Holding PLC
$30.001.11%
ENSG Logo
ENSGEnsign Group Inc
$127.12-0.74%
GASS Logo
GASSStealthGas Inc
$5.550.18%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.41-1.56%
GD Logo
GDGeneral Dynamics Corp
$244.180.65%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$16.08-2.07%
IDA Logo
IDAIdacorp Inc
$112.051.31%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0360-23.4%
OTTR Logo
OTTROtter Tail Corp
$81.21-0.56%
ISTR Logo
ISTRInvestar Holding Corp
$18.94-0.68%
CSTE Logo
CSTECaesarstone Ltd
$4.00-%
HEES Logo
HEESH&E Equipment Services Inc
$100.03-0.54%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$50.570.26%
IONS Logo
IONSIonis Pharmaceuticals Inc
$31.83-0.38%
PTN Logo
PTNPalatin Technologies Inc
$1.00-2.91%
PCYO Logo
PCYOPure Cycle Corp
$11.79-2.08%
AMPY Logo
AMPYAmplify Energy Corp
$5.311.72%
PRK Logo
PRKPark National Corp
$167.51-0.66%
EQBK Logo
EQBKEquity Bancshares Inc
$43.88-0.02%
UGI Logo
UGIUGI Corp
$33.02-0.05%
CODI Logo
CODICompass Diversified Holdings
$21.06-0.38%
TS Logo
TSTenaris SA
$40.011.60%
CSCO Logo
CSCOCisco Systems Inc
$64.800.33%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.90-0.46%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$33.010.21%
SYF Logo
SYFSynchrony Financial
$65.600.47%
NHC Logo
NHCNational Healthcare Corp
$100.86-1.12%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.00-8.43%
GENC Logo
GENCGencor Industries Inc
$13.161.62%
UBER Logo
UBERUber Technologies Inc
$80.96-0.65%
IRT Logo
IRTIndependence Realty Trust Inc
$20.62-0.87%
PGC Logo
PGCPeapack Gladstone Financial Corp
$34.24-1.78%
STWD Logo
STWDStarwood Property Trust Inc
$20.060.54%
MED Logo
MEDMedifast Inc
$14.29-11.4%
LKQ Logo
LKQLKQ Corp
$39.40-0.28%
MFG Logo
MFGMizuho Financial Group Inc
$5.921.23%
ARKR Logo
ARKRArk Restaurants Corp
$10.86-2.60%
HUBG Logo
HUBGHub Group Inc
$43.00-0.35%
GLW Logo
GLWCorning Inc
$52.70-0.36%
HCKT Logo
HCKTThe Hackett Group Inc
$30.78-2.66%
GECC Logo
GECCGreat Elm Capital Corp
$10.82-2.18%
FC Logo
FCFranklin Covey Co
$34.38-0.84%
CR Logo
CRCrane Co
$173.570.56%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.05-1.14%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$13.74-1.15%
FGEN Logo
FGENFibroGen Inc
$0.5780-1.20%
AVNW Logo
AVNWAviat Networks Inc
$22.131.33%
ASYS Logo
ASYSAmtech Systems Inc
$5.701.42%
VCTR Logo
VCTRVictory Capital Holdings Inc
$67.92-0.66%
SOHU Logo
SOHUSohu.com Ltd
$13.600.44%
MBRX Logo
MBRXMoleculin Biotech Inc
$1.74-9.37%
EW Logo
EWEdwards Lifesciences Corp
$74.67-1.32%
LW Logo
LWLamb Weston Holdings Inc
$57.17-0.90%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.12-2.45%
SAP Logo
SAPSAP SE
$288.47-1.44%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.42-0.32%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$230.17-1.11%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.590.14%
URGN Logo
URGNUroGen Pharma Ltd
$10.650.85%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.141.79%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.9210.2%
TV Logo
TVGrupo Televisa SAB
$2.07-2.36%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$89.120.04%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.420.30%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.160.36%
EEFT Logo
EEFTEuronet Worldwide Inc
$108.59-1.17%
CNTY Logo
CNTYCentury Casinos Inc
$3.11-2.20%
RLJ Logo
RLJRLJ Lodging Trust
$9.60-1.44%
E Logo
EEni SpA
$29.22-0.75%
SLRC Logo
SLRCSLR Investment Corp
$17.82-%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$40.65-0.17%
YCBD Logo
YCBDcbdMD Inc
$0.4399-5.60%
IEX Logo
IEXIDEX Corp
$198.651.16%
VG Logo
VGVenture Global Inc
$16.11-4.84%
KTF Logo
KTFDWS Municipal Income Trust
$9.680.47%
MWA Logo
MWAMueller Water Products Inc
$26.76-1.15%
MOGU Logo
MOGUMOGU Inc
$2.11-1.40%
RELX Logo
RELXRELX PLC
$50.52-0.73%
AIRT Logo
AIRTAir T Inc
$19.36-1.73%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.23-0.71%
PRGS Logo
PRGSProgress Software Corp
$56.66-1.84%
RICK Logo
RICKRCI Hospitality Holdings Inc
$54.681.15%
RGA Logo
RGAReinsurance Group of America Inc
$199.23-0.84%
NMFC Logo
NMFCNew Mountain Finance Corp
$12.021.35%
JNJ Logo
JNJJohnson & Johnson
$157.891.87%
NAVI Logo
NAVINavient Corp
$14.031.01%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$15.750.37%
NTLA Logo
NTLAIntellia Therapeutics Inc
$12.347.03%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.903.68%
TEX Logo
TEXTerex Corp
$47.20-0.76%
ESE Logo
ESEESCO Technologies Inc
$167.032.30%
TGI Logo
TGITriumph Group Inc
$25.290.04%
OPOF Logo
OPOFOld Point Financial Corp
$29.45-0.94%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.462.10%
INN Logo
INNSummit Hotel Properties Inc
$6.56-1.65%
CRL Logo
CRLCharles River Laboratories International Inc
$162.024.94%
AIRI Logo
AIRIAir Industries Group
$4.152.98%
HCAT Logo
HCATHealth Catalyst Inc
$5.552.78%
IRM Logo
IRMIron Mountain Inc
$92.43-1.89%
ROST Logo
ROSTRoss Stores Inc
$139.730.46%
TAYD Logo
TAYDTaylor Devices Inc
$32.000.79%
ICFI Logo
ICFIICF International Inc
$101.80-2.19%
AEHR Logo
AEHRAehr Test Systems
$12.477.41%
HXL Logo
HXLHexcel Corp
$64.97-3.52%
OUT Logo
OUTOutfront Media Inc
$18.94-2.17%
STRT Logo
STRTStrattec Security Corp
$50.60-1.73%
SMTC Logo
SMTCSemtech Corp
$37.802.02%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.990.22%
MRIN Logo
MRINMarin Software Inc
$2.084.52%
MOV Logo
MOVMovado Group Inc
$20.241.10%
PATK Logo
PATKPatrick Industries Inc
$94.97-0.12%
MTEX Logo
MTEXMannatech Inc
$10.56-6.55%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.810.13%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.109.28%
CLFD Logo
CLFDClearfield Inc
$32.88-1.26%
TBBK Logo
TBBKThe Bancorp Inc
$60.02-1.19%
KEY Logo
KEYKeyCorp
$18.050.50%
PENN Logo
PENNPENN Entertainment Inc
$21.75-2.03%
MTG Logo
MTGMGIC Investment Corp
$24.55-0.81%
MITK Logo
MITKMitek Systems Inc
$9.28-5.20%
HVT Logo
HVTHaverty Furniture Companies Inc
$21.81-1.27%
OTEX Logo
OTEXOpen Text Corp
$27.41-1.51%
BNGO Logo
BNGOBionano Genomics Inc
$5.60-2.27%
BWEN Logo
BWENBroadwind Inc
$1.722.38%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.59-0.69%
LB Logo
LBLandBridge Co LLC
$73.291.23%
SENS Logo
SENSSenseonics Holdings Inc
$1.10-2.68%
RDCM Logo
RDCMRadcom Ltd
$12.70-1.32%
LCII Logo
LCIILCI Industries Inc
$109.12-0.92%
SELF Logo
SELFGlobal Self Storage Inc
$5.313.11%
CUK Logo
CUKCarnival PLC
$22.98-1.16%
MVO Logo
MVOMV Oil Trust
$5.42-0.18%
FSK Logo
FSKFS KKR Capital Corp
$24.060.46%
LX Logo
LXLexinFintech Holdings Ltd
$8.73-%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
--%
OMF Logo
OMFOneMain Holdings Inc
$56.68-1.75%
MNKD Logo
MNKDMannKind Corp
$5.572.77%
DAL Logo
DALDelta Air Lines Inc
$64.830.76%
NCV Logo
NCVVirtus Convertible & Income Fund
$14.300.78%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.529135.7%
ISRG Logo
ISRGIntuitive Surgical Inc
$608.001.18%
MKL Logo
MKLMarkel Group Inc
$1856.96-0.90%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$8.63-5.22%
GRFS Logo
GRFSGrifols SA
$7.38-%
SY Logo
SYSo-Young International Inc
$0.99996.67%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.25-1.06%
BPTH Logo
BPTHBIO-PATH HOLDINGS INC by Bio-Path Holdings, Inc.
$0.1322-37.0%
GIII Logo
GIIIG-III Apparel Group Ltd
$28.90-2.03%
EL Logo
ELThe Estee Lauder Companies Inc
$71.39-1.11%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0630-%
PTC Logo
PTCPTC Inc
$169.92-0.51%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.14-0.49%
PBYI Logo
PBYIPuma Biotechnology Inc
$2.87-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$38.30-1.03%
RMBS Logo
RMBSRambus Inc
$66.33-3.29%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$44.291.54%
SBRA Logo
SBRASabra Health Care REIT Inc
$16.40-0.36%
OSPN Logo
OSPNOneSpan Inc
$18.80-5.05%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.64-1.20%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.44-1.74%
USB Logo
USBU.S. Bancorp
$47.14-1.67%
LMT Logo
LMTLockheed Martin Corp
$431.500.69%
TMDX Logo
TMDXTransMedics Group Inc
$79.305.71%
KKR Logo
KKRKKR & Co Inc
$138.47-1.51%
MGF Logo
MGFMFS Government Markets Income Trust
$3.101.31%
SRG Logo
SRGSeritage Growth Properties
$4.002.83%
SSP Logo
SSPThe E W Scripps Co
$1.78-3.26%
TZOO Logo
TZOOTravelzoo
$20.00-3.89%
KMX Logo
KMXCarMax Inc
$87.44-1.96%
DGX Logo
DGXQuest Diagnostics Inc
$170.000.21%
DVAX Logo
DVAXDynavax Technologies Corp
$13.091.24%
THO Logo
THOThor Industries Inc
$101.89-2.15%
AMS Logo
AMSAmerican Shared Hospital Services
--%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.930.11%
CHH Logo
CHHChoice Hotels International Inc
$147.69-1.01%
BOXL Logo
BOXLBoxlight Corp
$1.98-11.3%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.960.39%
LIVN Logo
LIVNLivaNova PLC
$47.510.64%
DLTR Logo
DLTRDollar Tree Inc
$75.210.92%
BKYI Logo
BKYIBIO-key International Inc
$1.11-5.13%
NTGR Logo
NTGRNetgear Inc
$27.230.96%
TROW Logo
TROWT. Rowe Price Group Inc
$108.360.44%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.341.52%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.50-0.13%
FANG Logo
FANGDiamondback Energy Inc
$161.202.83%
CARV Logo
CARVCarver Bancorp Inc
$1.783.49%
IMAX Logo
IMAXImax Corp
$26.50-1.92%
MRK Logo
MRKMerck & Co Inc
$85.252.35%
SIRI Logo
SIRISirius XM Holdings Inc
$25.19-5.02%
BOSC Logo
BOSCBOS Better Online Solutions Ltd
$4.08-%
REZI Logo
REZIResideo Technologies Inc
$21.86-0.18%
J Logo
JJacobs Solutions Inc
$130.40-0.02%
MAT Logo
MATMattel Inc
$21.78-0.05%
NWBI Logo
NWBINorthwest Bancshares Inc
$12.76-2.07%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$3.98-3.16%
MXF Logo
MXFMexico Fund Inc
$14.860.54%
AWX Logo
AWXAvalon Holdings Corp
$3.36-3.45%
LEE Logo
LEELee Enterprises Inc
$11.09-3.14%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$18.88-%
SNN Logo
SNNSmith & Nephew PLC
$25.62-1.27%
SNCR Logo
SNCRSynchronoss Technologies Inc
$9.65-3.60%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$88.43-0.38%
RVLV Logo
RVLVRevolve Group Inc
$30.50-2.40%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved