March 18, 2020 11:37 AM 190 min read

Stocks That Hit 52-Week Lows On Wednesday

Follow
Comments

On Wednesday, 1526 stocks hit new 52-week lows.

Facts of Interest:

  • Facebook FB was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting RVLT.
  • Anheuser-Busch InBev BUD saw the sharpest rebound, as shares ascended 29.9%, reversing after hiting a new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Wednesday:

  • Facebook FB stock fell to a new 52-week low of $138.98 on Wednesday morning. Shares of the company traded down 2.88% on the day.
  • Visa V shares set a new yearly low of $146.54 this morning. The stock was down 6.3% on the session.
  • Mastercard MA stock hit a yearly low of $220.40 this morning. The stock was down 6.22% for the day.
  • Home Depot HD stock dropped to a yearly low on Wednesday morning of $155.00. Shares then traded down 8.05%.
  • Walt Disney DIS stock hit $86.17 on Wednesday morning, setting a new 52-week low. The stock traded down 6.24% over the course of the day.
  • Chevron CVX shares were down 8.5% over the session, having began the day with a 52-week low of $62.40.
  • China Mobile CHL stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $31.18 to open trading.
  • Boeing BA shares reached a new 52-week low of $98.00 on Wednesday morning, later moving down 15.79% over the rest of the day.
  • PetroChina Co PTR shares fell to $28.54 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.96%.
  • Medtronic MDT shares reached a new 52-week low of $75.01 on Wednesday morning, later moving down 3.13% over the rest of the day.
  • Citigroup C shares moved down 8.44% on Wednesday's session after setting a new 52-week low of $36.29 to begin trading.
  • Honeywell International HON shares reached a new 52-week low of $120.41 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • China Life Insurance Co LFC shares were down 6.9% over the session, having began the day with a 52-week low of $8.57.
  • United Technologies UTX shares began trading with a new 52-week low of $82.00 on Wednesday. The stock was down 9.76% for the day.
  • Danaher DHR shares began trading with a new 52-week low of $123.19 on Wednesday. The stock was down 2.15% for the day.
  • Union Pacific UNP stock moved down 5.61% over Wednesday's trading session after setting a new 52-week low of $118.65 to open trading.
  • Anheuser-Busch InBev BUD shares moved down 7.75% on Wednesday's session after setting a new 52-week low of $33.87 to begin trading.
  • Broadcom AVGO stock hit a yearly low of $175.00 this morning. The stock was down 8.33% for the day.
  • Total TOT shares were down 10.24% over the session, having began the day with a 52-week low of $24.57.
  • BP BP shares set a new 52-week low of $17.18 today morning. The stock traded down 6.9% over the session.
  • HDFC Bank HDB stock hit a yearly low of $40.55 this morning. The stock was down 13.07% for the day.
  • Diageo DEO stock set a new 52-week low of $104.10 on Wednesday morning, with shares later moving down 6.72%.
  • American Express AXP shares were down 9.86% over the session, having began the day with a 52-week low of $76.37.
  • Fidelity National Info FIS stock hit $103.91 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Enbridge ENB shares set a new 52-week low of $24.91 today morning. The stock traded down 4.05% over the session.
  • China Petroleum & Chem SNP shares hit a yearly low of $43.66 today morning. The stock was down 5.77% on the session.
  • Petrobras Brasileiro PBR stock set a new 52-week low of $4.54 on Wednesday morning, with shares later moving down 12.45%.
  • CNOOC CEO stock set a new 52-week low of $85.88 on Wednesday morning, with shares later moving down 6.31%.
  • BlackRock BLK shares fell to $345.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.22%.
  • TJX Companies TJX stock hit a new 52-week low of $38.29 to begin trading. The stock was down 8.9% on the session.
  • Stryker SYK stock set a new 52-week low of $126.06 on Wednesday morning, with shares later moving down 5.52%.
  • Goldman Sachs Group GS stock fell to a new 52-week low on Wednesday morning at $148.18, and later moved down 4.32% over the session.
  • Cigna CI stock hit a yearly low of $140.87 this morning. The stock was down 7.47% for the day.
  • Mitsubishi UFJ Financial MUFG stock hit a yearly low of $3.45 this morning. The stock was down 3.79% for the day.
  • Automatic Data Processing ADP shares fell to $118.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • Estee Lauder Cos EL stock hit a yearly low of $138.55 this morning. The stock was down 7.17% for the day.
  • Itau Unibanco Holding ITUB shares fell to $4.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.99%.
  • Brookfield Asset Mgmt BAM stock moved down 8.92% over Wednesday's trading session after setting a new 52-week low of $40.51 to open trading.
  • Uber Technologies UBER stock hit $16.62 on Wednesday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • Takeda Pharmaceutical TAK stock moved down 4.42% over Wednesday's trading session after setting a new 52-week low of $13.20 to open trading.
  • Westpac Banking WBK stock hit a yearly low of $9.18 this morning. The stock was down 8.1% for the day.
  • Marsh & McLennan MMC shares fell to $82.75 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.05%.
  • PNC Financial Services Gr PNC shares moved down 7.28% on Wednesday's session after setting a new 52-week low of $86.42 to begin trading.
  • Raytheon RTN shares fell to $115.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.06%.
  • ConocoPhillips COP shares were down 7.36% over the session, having began the day with a 52-week low of $23.82.
  • Bank Bradesco BBD shares set a new yearly low of $4.16 this morning. The stock was down 8.44% on the session.
  • Enterprise Prods Partners EPD stock set a new 52-week low of $11.70 on Wednesday morning, with shares later moving down 8.77%.
  • Intercontinental Exchange ICE shares set a new yearly low of $70.83 this morning. The stock was down 6.29% on the session.
  • Deere DE stock fell to a new 52-week low of $115.99 on Wednesday morning. Shares of the company traded down 6.55% on the day.
  • Aon AON stock fell to a new 52-week low of $152.94 on Wednesday morning. Shares of the company traded down 5.34% on the day.
  • HCA Healthcare HCA shares reached a new 52-week low of $68.26 on Wednesday morning, later moving down 8.77% over the rest of the day.
  • ING Groep ING shares hit a yearly low of $4.56 today morning. The stock was down 8.73% on the session.
  • General Dynamics GD shares set a new yearly low of $122.17 this morning. The stock was down 4.94% on the session.
  • Lloyds Banking Group LYG stock hit a yearly low of $1.50 this morning. The stock was down 5.85% for the day.
  • ICICI Bank IBN shares hit a yearly low of $9.01 today morning. The stock was down 2.92% on the session.
  • General Motors GM shares set a new yearly low of $17.04 this morning. The stock was down 11.96% on the session.
  • Bank of Montreal BMO shares began trading with a new 52-week low of $40.47 on Wednesday. The stock was down 5.92% for the day.
  • Kinder Morgan KMI shares fell to $10.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.26%.
  • Infosys INFY shares fell to $7.10 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Prudential PUK stock moved down 13.5% over Wednesday's trading session after setting a new 52-week low of $16.55 to open trading.
  • Suncor Energy SU shares hit a yearly low of $11.29 today morning. The stock was down 6.27% on the session.
  • Baidu BIDU stock moved down 0.65% over Wednesday's trading session after setting a new 52-week low of $84.08 to open trading.
  • Capital One Financial COF stock hit a new 52-week low of $47.02 to begin trading. The stock was down 12.18% on the session.
  • Marriott Intl MAR shares began trading with a new 52-week low of $57.00 on Wednesday. The stock was down 18.69% for the day.
  • Emerson Electric EMR stock fell to a new 52-week low on Wednesday morning at $41.27, and later moved down 10.33% over the session.
  • Ross Stores ROST stock hit $61.05 on Wednesday morning, setting a new 52-week low. The stock traded down 10.75% over the course of the day.
  • Barclays BCS stock moved down 8.35% over Wednesday's trading session after setting a new 52-week low of $3.83 to open trading.
  • Simon Property Group SPG stock set a new 52-week low of $51.76 on Wednesday morning, with shares later moving down 9.75%.
  • Schlumberger SLB stock set a new 52-week low of $12.81 on Wednesday morning, with shares later moving down 3.89%.
  • Eaton Corp ETN stock hit a new 52-week low of $64.81 to begin trading. The stock was down 10.72% on the session.
  • EOG Resources EOG shares were down 6.51% over the session, having began the day with a 52-week low of $27.80.
  • Ecopetrol EC stock hit a yearly low of $7.06 this morning. The stock was down 8.26% for the day.
  • American Intl Gr AIG stock dropped to a yearly low on Wednesday morning of $18.29. Shares then traded down 13.62%.
  • Canadian Pacific Railway CP stock hit $183.10 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Canadian Imperial Bank CM shares began trading with a new 52-week low of $50.00 on Wednesday. The stock was down 2.85% for the day.
  • Bank of New York Mellon BK shares began trading with a new 52-week low of $27.31 on Wednesday. The stock was down 4.85% for the day.
  • TransDigm Gr TDG shares reached a new 52-week low of $261.61 on Wednesday morning, later moving down 13.6% over the rest of the day.
  • Sysco SYY shares hit a yearly low of $26.79 today morning. The stock was down 17.88% on the session.
  • Energy Transfer ET stock dropped to a yearly low on Wednesday morning of $4.22. Shares then traded down 15.18%.
  • China Telecom Corp CHA shares were down 5.19% over the session, having began the day with a 52-week low of $27.68.
  • Allstate ALL stock moved down 11.5% over Wednesday's trading session after setting a new 52-week low of $74.82 to open trading.
  • Phillips 66 PSX stock hit a new 52-week low of $42.00 to begin trading. The stock was down 9.18% on the session.
  • Manulife Financial MFC stock fell to a new 52-week low of $9.19 on Wednesday morning. Shares of the company traded down 6.4% on the day.
  • NXP Semiconductors NXPI shares were down 8.9% over the session, having began the day with a 52-week low of $71.01.
  • Lululemon Athletica LULU stock fell to a new 52-week low of $135.09 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Marathon Petroleum MPC stock dropped to a yearly low on Wednesday morning of $16.76. Shares then traded down 11.92%.
  • Welltower WELL shares were down 9.37% over the session, having began the day with a 52-week low of $34.06.
  • Credit Suisse Group CS shares were down 7.26% over the session, having began the day with a 52-week low of $6.51.
  • Canadian Natural Res CNQ stock dropped to a yearly low on Wednesday morning of $7.78. Shares then traded down 11.83%.
  • Dell Technologies DELL shares were down 7.04% over the session, having began the day with a 52-week low of $28.53.
  • IQVIA Holdings IQV shares fell to $88.18 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.3%.
  • HP HPQ stock moved down 5.42% over Wednesday's trading session after setting a new 52-week low of $13.51 to open trading.
  • Delta Air Lines DAL stock hit a yearly low of $25.30 this morning. The stock was down 19.06% for the day.
  • Telekomunikasi Indonesia TLK shares were down 8.63% over the session, having began the day with a 52-week low of $18.32.
  • Cintas CTAS shares fell to $173.30 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.25%.
  • Johnson Controls Intl JCI stock fell to a new 52-week low of $26.57 on Wednesday morning. Shares of the company traded down 8.07% on the day.
  • Sun Life Financial SLF shares set a new yearly low of $27.71 this morning. The stock was down 6.91% on the session.
  • O'Reilly Automotive ORLY shares moved down 7.12% on Wednesday's session after setting a new 52-week low of $290.22 to begin trading.
  • Ford Motor F stock hit a yearly low of $4.50 this morning. The stock was down 8.04% for the day.
  • ONEOK OKE shares reached a new 52-week low of $16.00 on Wednesday morning, later moving down 23.94% over the rest of the day.
  • Amphenol APH stock moved down 8.76% over Wednesday's trading session after setting a new 52-week low of $63.20 to open trading.
  • Valero Energy VLO stock set a new 52-week low of $34.58 on Wednesday morning, with shares later moving down 10.17%.
  • Hilton Worldwide Holdings HLT stock moved down 13.96% over Wednesday's trading session after setting a new 52-week low of $51.75 to open trading.
  • CRH CRH shares moved down 11.01% on Wednesday's session after setting a new 52-week low of $19.00 to begin trading.
  • Snap SNAP shares were down 4.04% over the session, having began the day with a 52-week low of $8.02.
  • Southern Copper SCCO stock hit a new 52-week low of $25.02 to begin trading. The stock was down 7.71% on the session.
  • Public Service Enterprise PEG stock moved down 6.12% over Wednesday's trading session after setting a new 52-week low of $39.27 to open trading.
  • Fiat Chrysler Automobiles FCAU stock hit a yearly low of $6.69 this morning. The stock was down 8.53% for the day.
  • Twitter TWTR stock hit $22.30 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Verisk Analytics VRSK shares reached a new 52-week low of $127.27 on Wednesday morning, later moving down 9.72% over the rest of the day.
  • PPG Industries PPG stock hit a yearly low of $76.91 this morning. The stock was down 4.49% for the day.
  • Willis Towers Watson WLTW stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $155.00 to open trading.
  • KKR & Co KKR shares set a new 52-week low of $19.56 today morning. The stock traded down 9.9% over the session.
  • AutoZone AZO shares set a new yearly low of $837.01 this morning. The stock was down 6.78% on the session.
  • Realty Income O stock fell to a new 52-week low of $47.78 on Wednesday morning. Shares of the company traded down 9.98% on the day.
  • China Unicom CHU shares reached a new 52-week low of $5.36 on Wednesday morning, later moving down 8.14% over the rest of the day.
  • Liberty Broadband LBRDA shares began trading with a new 52-week low of $90.10 on Wednesday. The stock was down 4.27% for the day.
  • Chipotle Mexican Grill CMG shares set a new yearly low of $480.60 this morning. The stock was down 6.31% on the session.
  • Southwest Airlines LUV stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $34.39 to open trading.
  • Carnival CCL shares set a new 52-week low of $10.06 today morning. The stock traded down 18.5% over the session.
  • Rockwell Automation ROK stock hit a new 52-week low of $133.97 to begin trading. The stock was down 12.47% on the session.
  • Fortive FTV shares set a new yearly low of $45.26 this morning. The stock was down 12.18% on the session.
  • PACCAR PCAR shares hit a yearly low of $56.17 today morning. The stock was down 2.93% on the session.
  • Coca-Cola European CCEP stock dropped to a yearly low on Wednesday morning of $30.60. Shares then traded down 3.89%.
  • IDEXX Laboratories IDXX stock fell to a new 52-week low on Wednesday morning at $201.20, and later moved down 3.01% over the session.
  • Nutrien NTR stock hit $25.01 on Wednesday morning, setting a new 52-week low. The stock traded up 0.87% over the course of the day.
  • Williams Companies WMB shares began trading with a new 52-week low of $10.19 on Wednesday. The stock was down 13.4% for the day.
  • TELUS TU stock hit a yearly low of $14.69 this morning. The stock was down 50.67% for the day.
  • Cummins CMI shares set a new 52-week low of $122.17 today morning. The stock traded down 8.25% over the session.
  • Carnival CUK shares hit a yearly low of $8.91 today morning. The stock was down 19.06% on the session.
  • MPLX MPLX shares set a new yearly low of $8.00 this morning. The stock was down 9.46% on the session.
  • CGI GIB shares began trading with a new 52-week low of $50.06 on Wednesday. The stock was down 1.94% for the day.
  • Pioneer Natural Resources PXD stock dropped to a yearly low on Wednesday morning of $50.23. Shares then traded down 6.71%.
  • Discover Financial DFS shares moved down 14.68% on Wednesday's session after setting a new 52-week low of $30.72 to begin trading.
  • Ventas VTR shares set a new 52-week low of $18.52 today morning. The stock traded down 9.56% over the session.
  • Aptiv APTV shares moved down 17.37% on Wednesday's session after setting a new 52-week low of $38.88 to begin trading.
  • Pembina Pipeline PBA shares reached a new 52-week low of $14.34 on Wednesday morning, later moving up 1.57% over the rest of the day.
  • AMETEK AME shares moved down 14.65% on Wednesday's session after setting a new 52-week low of $55.32 to begin trading.
  • Smith & Nephew SNN stock hit a new 52-week low of $26.07 to begin trading. The stock was down 1.66% on the session.
  • D.R. Horton DHI stock set a new 52-week low of $27.61 on Wednesday morning, with shares later moving down 7.62%.
  • CBRE Group CBRE stock moved down 6.41% over Wednesday's trading session after setting a new 52-week low of $32.53 to open trading.
  • United Airlines Holdings UAL stock hit $25.62 on Wednesday morning, setting a new 52-week low. The stock traded down 14.31% over the course of the day.
  • Essex Property Trust ESS stock hit a yearly low of $219.47 this morning. The stock was down 3.39% for the day.
  • Cheniere Energy Partners CQP stock fell to a new 52-week low on Wednesday morning at $21.90, and later moved down 9.09% over the session.
  • Fox FOXA stock hit a new 52-week low of $22.57 to begin trading. The stock was down 7.84% on the session.
  • Fox FOX shares fell to $21.44 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.58%.
  • Palo Alto Networks PANW shares began trading with a new 52-week low of $133.54 on Wednesday. The stock was down 2.45% for the day.
  • Lennar LEN shares moved down 11.83% on Wednesday's session after setting a new 52-week low of $28.76 to begin trading.
  • Hartford Finl Servs Gr HIG stock hit a yearly low of $28.64 this morning. The stock was down 10.49% for the day.
  • Synchrony Finl SYF stock fell to a new 52-week low of $15.07 on Wednesday morning. Shares of the company traded down 12.54% on the day.
  • Imperial Oil IMO shares fell to $7.79 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.52%.
  • Restaurant Brands Intl QSR stock dropped to a yearly low on Wednesday morning of $29.58. Shares then traded down 6.7%.
  • Wipro WIT stock hit $2.61 on Wednesday morning, setting a new 52-week low. The stock traded down 3.96% over the course of the day.
  • Fifth Third Bancorp FITB stock hit $12.54 on Wednesday morning, setting a new 52-week low. The stock traded down 8.14% over the course of the day.
  • TransUnion TRU stock hit a yearly low of $60.81 this morning. The stock was down 9.29% for the day.
  • Teleflex TFX stock dropped to a yearly low on Wednesday morning of $233.79. Shares then traded down 6.69%.
  • Apollo Global Management APO stock fell to a new 52-week low of $27.46 on Wednesday morning. Shares of the company traded down 10.39% on the day.
  • Laboratory Corp LH stock set a new 52-week low of $111.78 on Wednesday morning, with shares later moving down 5.98%.
  • NortonLifeLock NLOK shares set a new 52-week low of $15.12 today morning. The stock traded down 5.29% over the session.
  • Royal Caribbean Cruises RCL stock hit a new 52-week low of $23.27 to begin trading. The stock was down 11.71% on the session.
  • Western Digital WDC stock set a new 52-week low of $30.12 on Wednesday morning, with shares later moving down 8.93%.
  • Hewlett Packard HPE stock fell to a new 52-week low of $7.43 on Wednesday morning. Shares of the company traded down 8.77% on the day.
  • CDW CDW shares set a new 52-week low of $79.00 today morning. The stock traded down 8.86% over the session.
  • Cooper Companies COO shares fell to $250.40 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.32%.
  • Vulcan Materials VMC stock moved down 7.99% over Wednesday's trading session after setting a new 52-week low of $84.51 to open trading.
  • KeyCorp KEY stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 8.2% over the session.
  • CarMax KMX shares were down 14.11% over the session, having began the day with a 52-week low of $45.36.
  • Incyte INCY shares set a new 52-week low of $66.94 today morning. The stock traded up 1.92% over the session.
  • Brookfield Prop Partners BPY stock hit a yearly low of $9.56 this morning. The stock was down 9.97% for the day.
  • Liberty SiriusXM Gr LSXMK shares hit a yearly low of $28.12 today morning. The stock was down 5.7% on the session.
  • Liberty SiriusXM Gr LSXMA shares moved down 5.71% on Wednesday's session after setting a new 52-week low of $27.94 to begin trading.
  • ViacomCBS VIACA shares fell to $15.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.23%.
  • ViacomCBS VIAC stock fell to a new 52-week low of $11.36 on Wednesday morning. Shares of the company traded down 8.24% on the day.
  • Expedia Group EXPE shares were down 15.65% over the session, having began the day with a 52-week low of $41.59.
  • Halliburton HAL shares moved down 8.97% on Wednesday's session after setting a new 52-week low of $5.50 to begin trading.
  • Brookfield Infr Partners BIP stock moved down 1.87% over Wednesday's trading session after setting a new 52-week low of $34.52 to open trading.
  • Yandex YNDX stock hit $28.24 on Wednesday morning, setting a new 52-week low. The stock traded down 5.18% over the course of the day.
  • Ryanair Holdings RYAAY shares fell to $48.88 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.37%.
  • Ulta Beauty ULTA stock set a new 52-week low of $139.28 on Wednesday morning, with shares later moving down 6.85%.
  • Credicorp BAP stock fell to a new 52-week low of $133.81 on Wednesday morning. Shares of the company traded down 7.42% on the day.
  • Freeport-McMoRan FCX stock dropped to a yearly low on Wednesday morning of $5.58. Shares then traded down 12.65%.
  • ArcelorMittal MT shares set a new 52-week low of $6.95 today morning. The stock traded down 6.95% over the session.
  • SS&C Technologies Hldgs SSNC stock hit a yearly low of $34.60 this morning. The stock was down 10.96% for the day.
  • Quest Diagnostics DGX stock hit a yearly low of $77.39 this morning. The stock was down 8.52% for the day.
  • Martin Marietta Materials MLM shares began trading with a new 52-week low of $160.93 on Wednesday. The stock was down 5.41% for the day.
  • SK Telecom Co SKM stock fell to a new 52-week low of $15.75 on Wednesday morning. Shares of the company traded down 5.12% on the day.
  • Magellan Midstream MMP stock hit $28.10 on Wednesday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Annaly Capital Management NLY stock moved down 16.83% over Wednesday's trading session after setting a new 52-week low of $5.30 to open trading.
  • Magna International MGA stock set a new 52-week low of $28.08 on Wednesday morning, with shares later moving down 9.18%.
  • NVR NVR stock set a new 52-week low of $2,055.01 on Wednesday morning, with shares later moving down 1.76%.
  • Hologic HOLX shares moved down 7.47% on Wednesday's session after setting a new 52-week low of $28.86 to begin trading.
  • Fidelity National Finl FNF stock fell to a new 52-week low of $22.17 on Wednesday morning. Shares of the company traded down 13.78% on the day.
  • Concho Resources CXO shares moved down 8.15% on Wednesday's session after setting a new 52-week low of $33.30 to begin trading.
  • Phillips 66 Partners PSXP shares fell to $25.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.99%.
  • W.P. Carey WPC stock hit a new 52-week low of $58.98 to begin trading. The stock was down 7.24% on the session.
  • UDR UDR shares hit a yearly low of $35.93 today morning. The stock was down 2.11% on the session.
  • Discovery DISCK shares set a new 52-week low of $17.39 today morning. The stock traded down 9.88% over the session.
  • Live Nation Entertainment LYV stock dropped to a yearly low on Wednesday morning of $29.69. Shares then traded down 11.53%.
  • Extra Space Storage EXR stock hit a new 52-week low of $80.61 to begin trading. The stock was down 1.19% on the session.
  • Heico HEI stock hit $59.11 on Wednesday morning, setting a new 52-week low. The stock traded down 8.08% over the course of the day.
  • POSCO PKX shares set a new 52-week low of $29.60 today morning. The stock traded down 5.31% over the session.
  • Enel Americas ENIA stock fell to a new 52-week low on Wednesday morning at $5.86, and later moved down 7.12% over the session.
  • Arconic ARNC stock hit a new 52-week low of $15.52 to begin trading. The stock was down 10.85% on the session.
  • Genuine Parts GPC stock fell to a new 52-week low on Wednesday morning at $69.82, and later moved down 8.69% over the session.
  • Shinhan Financial Group SHG stock hit $19.48 on Wednesday morning, setting a new 52-week low. The stock traded down 5.17% over the course of the day.
  • Cboe Global Markets CBOE stock fell to a new 52-week low on Wednesday morning at $80.67, and later moved down 6.11% over the session.
  • Lamb Weston Holdings LW stock fell to a new 52-week low on Wednesday morning at $47.99, and later moved down 7.16% over the session.
  • CNH Industrial CNHI shares moved down 8.46% on Wednesday's session after setting a new 52-week low of $5.83 to begin trading.
  • James Hardie Industries JHX shares fell to $10.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.75%.
  • Huntington Bancshares HBAN stock fell to a new 52-week low of $7.59 on Wednesday morning. Shares of the company traded down 8.6% on the day.
  • IDEX IEX stock hit a yearly low of $109.91 this morning. The stock was down 6.97% for the day.
  • Nucor NUE stock hit a yearly low of $28.43 this morning. The stock was down 7.04% for the day.
  • Equity Lifestyle Props ELS stock fell to a new 52-week low of $50.10 on Wednesday morning. Shares of the company traded down 7.88% on the day.
  • KB Financial Group KB shares reached a new 52-week low of $22.82 on Wednesday morning, later moving down 4.71% over the rest of the day.
  • United Rentals URI stock hit $65.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.61% over the course of the day.
  • Jacobs Engineering Group J stock moved down 8.16% over Wednesday's trading session after setting a new 52-week low of $73.10 to open trading.
  • Principal Financial Group PFG shares were down 6.98% over the session, having began the day with a 52-week low of $25.77.
  • China Eastern Airlines CEA shares fell to $18.03 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.86%.
  • Centrais Eletricas EBR stock set a new 52-week low of $4.29 on Wednesday morning, with shares later moving down 11.8%.
  • MGM Resorts Intl MGM shares were down 14.31% over the session, having began the day with a 52-week low of $8.10.
  • WPP WPP stock fell to a new 52-week low on Wednesday morning at $28.56, and later moved down 2.32% over the session.
  • Ally Financial ALLY stock dropped to a yearly low on Wednesday morning of $13.75. Shares then traded down 12.14%.
  • Darden Restaurants DRI stock hit a yearly low of $35.57 this morning. The stock was down 10.87% for the day.
  • Huazhu Group HTHT stock fell to a new 52-week low of $26.02 on Wednesday morning. Shares of the company traded down 0.72% on the day.
  • Wynn Resorts WYNN stock fell to a new 52-week low of $46.84 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Masco MAS shares fell to $33.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.6%.
  • Suzano SUZ shares set a new 52-week low of $5.12 today morning. The stock traded down 8.02% over the session.
  • Korea Electric Power KEP shares were down 5.31% over the session, having began the day with a 52-week low of $6.75.
  • Celanese CE shares began trading with a new 52-week low of $62.49 on Wednesday. The stock was down 9.23% for the day.
  • BanColombia CIB stock fell to a new 52-week low on Wednesday morning at $21.91, and later moved down 7.66% over the session.
  • Elanco Animal Health ELAN stock hit a yearly low of $18.05 this morning. The stock was down 6.84% for the day.
  • PulteGroup PHM shares hit a yearly low of $20.06 today morning. The stock was down 8.1% on the session.
  • Universal Health Services UHS shares began trading with a new 52-week low of $71.10 on Wednesday. The stock was down 8.45% for the day.
  • Cenovus Energy CVE shares set a new 52-week low of $1.67 today morning. The stock traded down 9.79% over the session.
  • Avantor AVTR stock hit $9.19 on Wednesday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Hasbro HAS stock moved up 1.5% over Wednesday's trading session after setting a new 52-week low of $43.59 to open trading.
  • VEREIT VER shares began trading with a new 52-week low of $4.73 on Wednesday. The stock was down 9.63% for the day.
  • ASE Technology Holding Co ASX stock hit $3.46 on Wednesday morning, setting a new 52-week low. The stock traded down 6.33% over the course of the day.
  • PagSeguro Digital PAGS shares reached a new 52-week low of $16.10 on Wednesday morning, later moving down 14.56% over the rest of the day.
  • Vornado Realty VNO shares set a new 52-week low of $31.14 today morning. The stock traded down 8.53% over the session.
  • Sasol SSL shares moved up 8.06% on Wednesday's session after setting a new 52-week low of $1.65 to begin trading.
  • StoneCo STNE shares were down 11.51% over the session, having began the day with a 52-week low of $21.77.
  • Gaming and Leisure Props GLPI stock set a new 52-week low of $17.01 on Wednesday morning, with shares later moving down 7.88%.
  • InterContinental Hotels IHG stock hit $32.06 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Pinnacle West Capital PNW shares reached a new 52-week low of $66.47 on Wednesday morning, later moving down 7.4% over the rest of the day.
  • Banco De Chile BCH stock set a new 52-week low of $14.51 on Wednesday morning, with shares later moving down 4.88%.
  • Plains All American PAA stock hit a yearly low of $3.50 this morning. The stock was down 25.15% for the day.
  • Equitable Holdings EQH shares set a new yearly low of $11.60 this morning. The stock was down 10.28% on the session.
  • Trimble TRMB shares set a new 52-week low of $20.01 today morning. The stock traded down 1.31% over the session.
  • Diamondback Energy FANG shares were down 12.56% over the session, having began the day with a 52-week low of $16.41.
  • SEI Investments SEIC shares reached a new 52-week low of $42.43 on Wednesday morning, later moving down 2.12% over the rest of the day.
  • Bausch Health Cos BHC shares set a new yearly low of $12.88 this morning. The stock was down 8.5% on the session.
  • Amdocs DOX shares moved down 3.69% on Wednesday's session after setting a new 52-week low of $46.34 to begin trading.
  • Zillow Gr ZG stock moved down 8.43% over Wednesday's trading session after setting a new 52-week low of $23.36 to open trading.
  • Zillow Gr Z shares hit a yearly low of $22.57 today morning. The stock was down 9.97% on the session.
  • PerkinElmer PKI shares fell to $63.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.32%.
  • National Retail Props NNN stock fell to a new 52-week low of $31.54 on Wednesday morning. Shares of the company traded down 7.23% on the day.
  • ON Semiconductor ON stock dropped to a yearly low on Wednesday morning of $10.37. Shares then traded down 8.27%.
  • MGM Growth Properties MGP shares set a new yearly low of $14.01 this morning. The stock was down 13.37% on the session.
  • Weibo WB shares were down 7.94% over the session, having began the day with a 52-week low of $30.08.
  • Apache APA shares were down 0.11% over the session, having began the day with a 52-week low of $4.06.
  • Vistra Energy VST stock set a new 52-week low of $11.33 on Wednesday morning, with shares later moving down 9.03%.
  • Banco Santander Chile BSAC shares set a new 52-week low of $13.40 today morning. The stock traded down 8.38% over the session.
  • Lamar Advertising LAMR shares set a new 52-week low of $41.00 today morning. The stock traded down 13.61% over the session.
  • Mobile TeleSystems MBT shares set a new yearly low of $6.43 this morning. The stock was down 10.15% on the session.
  • AGNC Investment AGNC shares fell to $9.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.16%.
  • Banco Santander Mexico BSMX shares moved down 6.67% on Wednesday's session after setting a new 52-week low of $4.22 to begin trading.
  • Advance Auto Parts AAP shares set a new 52-week low of $89.69 today morning. The stock traded down 9.14% over the session.
  • Carlisle Companies CSL shares set a new yearly low of $116.22 this morning. The stock was down 3.98% on the session.
  • Grupo Aval Acciones AVAL stock hit a new 52-week low of $3.98 to begin trading. The stock was down 9.01% on the session.
  • Bright Horizons Family BFAM shares were down 13.3% over the session, having began the day with a 52-week low of $78.64.
  • LKQ LKQ stock set a new 52-week low of $16.34 on Wednesday morning, with shares later moving down 16.3%.
  • Shaw Communications SJR shares moved down 2.02% on Wednesday's session after setting a new 52-week low of $12.56 to begin trading.
  • China Southern Airlines ZNH shares set a new 52-week low of $20.76 today morning. The stock traded down 7.15% over the session.
  • Lennox International LII shares reached a new 52-week low of $175.00 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Omega Healthcare OHI stock hit $16.00 on Wednesday morning, setting a new 52-week low. The stock traded down 6.14% over the course of the day.
  • Companhia De Saneamento SBS stock hit $7.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.32% over the course of the day.
  • US Foods Hldg USFD stock hit a new 52-week low of $10.70 to begin trading. The stock was down 6.01% on the session.
  • Kilroy Realty KRC shares began trading with a new 52-week low of $55.46 on Wednesday. The stock was down 6.75% for the day.
  • Service Corp Intl SCI stock fell to a new 52-week low on Wednesday morning at $37.71, and later moved down 4.72% over the session.
  • Mohawk Industries MHK stock hit a yearly low of $73.84 this morning. The stock was down 10.4% for the day.
  • UGI UGI stock hit $24.86 on Wednesday morning, setting a new 52-week low. The stock traded down 7.33% over the course of the day.
  • Fortune Brands Home FBHS stock dropped to a yearly low on Wednesday morning of $37.00. Shares then traded down 9.0%.
  • Hyatt Hotels H stock fell to a new 52-week low of $38.01 on Wednesday morning. Shares of the company traded down 12.59% on the day.
  • Tata Motors TTM shares set a new yearly low of $4.72 this morning. The stock was down 7.16% on the session.
  • Euronet Worldwide EEFT shares were down 5.53% over the session, having began the day with a 52-week low of $73.72.
  • Genpact G shares were down 4.65% over the session, having began the day with a 52-week low of $25.10.
  • Huntington Ingalls Indus HII shares set a new 52-week low of $148.48 today morning. The stock traded down 3.68% over the session.
  • Icon ICLR shares reached a new 52-week low of $117.46 on Wednesday morning, later moving down 10.57% over the rest of the day.
  • RenaissanceRe Holdings RNR stock set a new 52-week low of $129.43 on Wednesday morning, with shares later moving down 6.86%.
  • Interpublic Gr of Cos IPG stock fell to a new 52-week low on Wednesday morning at $14.22, and later moved down 6.47% over the session.
  • Santander Consumer USA SC shares were down 10.92% over the session, having began the day with a 52-week low of $13.64.
  • NRG Energy NRG shares set a new 52-week low of $20.50 today morning. The stock traded down 12.35% over the session.
  • Aspen Technology AZPN shares reached a new 52-week low of $85.54 on Wednesday morning, later moving down 2.69% over the rest of the day.
  • Bio-Techne TECH stock fell to a new 52-week low on Wednesday morning at $159.56, and later moved down 2.32% over the session.
  • Aluminum Corp of China ACH shares hit a yearly low of $5.21 today morning. The stock was down 6.13% on the session.
  • CF Industries Holdings CF shares were down 4.56% over the session, having began the day with a 52-week low of $22.16.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Wednesday morning at $8.90, and later moved down 8.28% over the session.
  • Voya Finl VOYA stock set a new 52-week low of $35.19 on Wednesday morning, with shares later moving down 7.24%.
  • CAE CAE stock hit a new 52-week low of $11.05 to begin trading. The stock was down 20.16% on the session.
  • Huaneng Power Intl HNP stock dropped to a yearly low on Wednesday morning of $12.38. Shares then traded down 5.61%.
  • Credit Acceptance CACC shares set a new yearly low of $264.78 this morning. The stock was down 7.09% on the session.
  • Hubbell HUBB stock hit a new 52-week low of $100.20 to begin trading. The stock was down 6.79% on the session.
  • HubSpot HUBS shares fell to $101.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Athene Holding ATH shares set a new 52-week low of $17.68 today morning. The stock traded down 9.49% over the session.
  • Toro TTC stock set a new 52-week low of $55.87 on Wednesday morning, with shares later moving down 5.72%.
  • Reinsurance Group RGA shares fell to $74.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.25%.
  • OGE Energy OGE shares set a new 52-week low of $27.53 today morning. The stock traded down 8.87% over the session.
  • Jones Lang LaSalle JLL shares set a new 52-week low of $96.15 today morning. The stock traded down 7.38% over the session.
  • Targa Resources TRGP stock set a new 52-week low of $4.26 on Wednesday morning, with shares later moving down 35.38%.
  • Universal Display OLED stock hit a new 52-week low of $111.05 to begin trading. The stock was down 6.5% on the session.
  • Kimco Realty KIM stock set a new 52-week low of $9.70 on Wednesday morning, with shares later moving down 7.43%.
  • Sensata Technologies ST stock set a new 52-week low of $23.01 on Wednesday morning, with shares later moving down 7.85%.
  • Bunge BG shares set a new 52-week low of $31.77 today morning. The stock traded down 8.4% over the session.
  • Ares Capital ARCC stock fell to a new 52-week low of $9.91 on Wednesday morning. Shares of the company traded down 13.35% on the day.
  • LPL Finl Hldgs LPLA shares set a new 52-week low of $42.17 today morning. The stock traded down 12.02% over the session.
  • Encompass Health EHC stock fell to a new 52-week low of $50.01 on Wednesday morning. Shares of the company traded down 4.56% on the day.
  • Amerco UHAL stock hit $257.49 on Wednesday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • Douglas Emmett DEI shares were down 5.34% over the session, having began the day with a 52-week low of $27.30.
  • Ingersoll Rand IR stock hit a new 52-week low of $19.33 to begin trading. The stock was down 8.55% on the session.
  • Sociedad Quimica Y Minera SQM shares hit a yearly low of $16.72 today morning. The stock was down 9.08% on the session.
  • Apartment Inv & Mgmt AIV stock dropped to a yearly low on Wednesday morning of $32.00. Shares then traded down 3.23%.
  • Synnex SNX stock hit a yearly low of $64.50 this morning. The stock was down 13.17% for the day.
  • Coty COTY stock moved down 10.3% over Wednesday's trading session after setting a new 52-week low of $4.79 to open trading.
  • Dolby Laboratories DLB shares fell to $46.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • First American Financial FAF shares moved down 12.7% on Wednesday's session after setting a new 52-week low of $35.52 to begin trading.
  • Parsley Energy PE stock fell to a new 52-week low of $4.30 on Wednesday morning. Shares of the company traded down 7.38% on the day.
  • AerCap Holdings AER stock set a new 52-week low of $14.42 on Wednesday morning, with shares later moving down 16.62%.
  • Etsy ETSY shares were down 7.42% over the session, having began the day with a 52-week low of $37.84.
  • Axalta Coating Sys AXTA shares began trading with a new 52-week low of $13.49 on Wednesday. The stock was down 6.13% for the day.
  • Lear LEA shares began trading with a new 52-week low of $74.35 on Wednesday. The stock was down 8.14% for the day.
  • Pentair PNR shares set a new yearly low of $27.41 this morning. The stock was down 9.14% on the session.
  • Flex FLEX stock hit a yearly low of $5.89 this morning. The stock was down 8.81% for the day.
  • Enel Chile ENIC shares fell to $3.13 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.29%.
  • BorgWarner BWA stock set a new 52-week low of $20.48 on Wednesday morning, with shares later moving down 3.99%.
  • New Residential Inv NRZ stock moved down 26.15% over Wednesday's trading session after setting a new 52-week low of $6.40 to open trading.
  • Mosaic MOS stock hit a yearly low of $8.51 this morning. The stock was down 9.78% for the day.
  • Hess Midstream Operations HESM stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 8.76% over the course of the day.
  • Woodward WWD stock set a new 52-week low of $58.23 on Wednesday morning, with shares later moving down 9.77%.
  • The Middleby MIDD shares began trading with a new 52-week low of $53.11 on Wednesday. The stock was down 15.21% for the day.
  • Starwood Property Trust STWD stock dropped to a yearly low on Wednesday morning of $10.62. Shares then traded down 21.83%.
  • CACI International CACI shares fell to $175.28 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.31%.
  • Devon Energy DVN shares set a new 52-week low of $5.49 today morning. The stock traded down 14.4% over the session.
  • Alaska Air Group ALK shares were down 12.38% over the session, having began the day with a 52-week low of $28.09.
  • Hexcel HXL shares reached a new 52-week low of $34.03 on Wednesday morning, later moving down 9.02% over the rest of the day.
  • Owl Rock Capital ORCC shares fell to $10.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.51%.
  • Grupo Aeroportuario del PAC shares began trading with a new 52-week low of $53.01 on Wednesday. The stock was down 11.96% for the day.
  • CubeSmart CUBE shares moved down 8.05% on Wednesday's session after setting a new 52-week low of $21.94 to begin trading.
  • Kohl's KSS stock fell to a new 52-week low of $15.65 on Wednesday morning. Shares of the company traded down 6.6% on the day.
  • Arrow Electronics ARW shares set a new 52-week low of $43.41 today morning. The stock traded down 6.86% over the session.
  • DXC Technology DXC stock moved down 8.19% over Wednesday's trading session after setting a new 52-week low of $9.01 to open trading.
  • Owens-Corning OC stock hit a new 52-week low of $31.76 to begin trading. The stock was down 6.92% on the session.
  • RealPage RP stock fell to a new 52-week low on Wednesday morning at $42.29, and later moved down 1.97% over the session.
  • Performance Food Group PFGC shares were down 11.65% over the session, having began the day with a 52-week low of $9.76.
  • IAA IAA stock moved down 6.32% over Wednesday's trading session after setting a new 52-week low of $21.79 to open trading.
  • Old Republic Intl ORI shares moved down 6.93% on Wednesday's session after setting a new 52-week low of $15.37 to begin trading.
  • MDU Resources Gr MDU shares fell to $16.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.59%.
  • Planet Fitness PLNT stock hit a new 52-week low of $24.00 to begin trading. The stock was down 16.12% on the session.
  • SolarWinds SWI shares began trading with a new 52-week low of $12.21 on Wednesday. The stock was down 5.9% for the day.
  • National Instruments NATI shares were down 3.28% over the session, having began the day with a 52-week low of $25.58.
  • Autoliv ALV shares moved down 8.52% on Wednesday's session after setting a new 52-week low of $42.81 to begin trading.
  • Robert Half International RHI shares hit a yearly low of $37.31 today morning. The stock was down 8.12% on the session.
  • Western Midstream WES shares set a new yearly low of $3.50 this morning. The stock was down 20.08% on the session.
  • Southeast Airport Group ASR stock hit $100.01 on Wednesday morning, setting a new 52-week low. The stock traded down 10.26% over the course of the day.
  • OneMain Holdings OMF shares hit a yearly low of $17.55 today morning. The stock was down 15.7% on the session.
  • Churchill Downs CHDN stock hit a new 52-week low of $62.01 to begin trading. The stock was down 11.44% on the session.
  • Donaldson DCI stock hit $35.74 on Wednesday morning, setting a new 52-week low. The stock traded down 7.44% over the course of the day.
  • Steel Dynamics STLD shares set a new 52-week low of $15.23 today morning. The stock traded down 9.38% over the session.
  • Berry Global Group BERY stock hit $25.00 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • EPR Props EPR stock hit a yearly low of $17.01 this morning. The stock was down 12.83% for the day.
  • JetBlue Airways JBLU stock moved down 12.73% over Wednesday's trading session after setting a new 52-week low of $8.28 to open trading.
  • CDK Global CDK shares moved down 7.0% on Wednesday's session after setting a new 52-week low of $33.03 to begin trading.
  • Spirit AeroSystems Hldgs SPR shares fell to $18.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.14%.
  • Teck Resources TECK stock hit $6.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.48% over the course of the day.
  • Gildan Activewear GIL stock set a new 52-week low of $11.50 on Wednesday morning, with shares later moving down 8.05%.
  • Jefferies Financial Group JEF stock set a new 52-week low of $14.01 on Wednesday morning, with shares later moving down 6.52%.
  • Rexford Industrial Realty REXR shares moved down 4.55% on Wednesday's session after setting a new 52-week low of $34.39 to begin trading.
  • Manhattan Associates MANH shares hit a yearly low of $40.97 today morning. The stock was down 10.95% on the session.
  • Quanta Services PWR shares fell to $27.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.61%.
  • Brixmor Property Group BRX stock fell to a new 52-week low on Wednesday morning at $11.41, and later moved down 6.45% over the session.
  • Nexstar Media Group NXST stock hit $58.15 on Wednesday morning, setting a new 52-week low. The stock traded down 9.57% over the course of the day.
  • PVH PVH stock hit a new 52-week low of $33.73 to begin trading. The stock was down 5.11% on the session.
  • Texas Pacific Land Trust TPL stock dropped to a yearly low on Wednesday morning of $308.39. Shares then traded down 15.53%.
  • Nuance Communications NUAN shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 3.19% for the day.
  • Hanover Insurance Gr THG stock moved down 7.25% over Wednesday's trading session after setting a new 52-week low of $84.23 to open trading.
  • Life Storage LSI shares fell to $78.29 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.55%.
  • ITT ITT shares set a new 52-week low of $39.98 today morning. The stock traded down 6.65% over the session.
  • Flowserve FLS stock hit a new 52-week low of $20.07 to begin trading. The stock was down 8.05% on the session.
  • Leggett & Platt LEG shares fell to $25.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.47%.
  • Eaton Vance EV shares set a new 52-week low of $26.38 today morning. The stock traded down 5.51% over the session.
  • Skechers USA SKX shares reached a new 52-week low of $18.05 on Wednesday morning, later moving down 10.43% over the rest of the day.
  • Braskem BAK shares were down 10.86% over the session, having began the day with a 52-week low of $5.99.
  • Blackstone Mortgage Trust BXMT shares set a new yearly low of $14.80 this morning. The stock was down 29.1% on the session.
  • Curtiss-Wright CW shares were down 8.05% over the session, having began the day with a 52-week low of $76.01.
  • Sinopec Shanghai SHI shares set a new 52-week low of $22.64 today morning. The stock traded down 4.64% over the session.
  • Choice Hotels Intl CHH shares set a new yearly low of $55.19 this morning. The stock was down 13.37% on the session.
  • Polaris PII stock hit a new 52-week low of $49.42 to begin trading. The stock was down 7.28% on the session.
  • Science Applications Intl SAIC shares moved down 8.21% on Wednesday's session after setting a new 52-week low of $56.00 to begin trading.
  • Brunswick BC stock hit a yearly low of $27.79 this morning. The stock was down 2.42% for the day.
  • Telecom Argentina TEO shares were down 3.49% over the session, having began the day with a 52-week low of $8.38.
  • Tempur Sealy Intl TPX stock hit a yearly low of $26.43 this morning. The stock was down 17.99% for the day.
  • Cosan CZZ shares were down 8.71% over the session, having began the day with a 52-week low of $10.00.
  • BRF BRFS shares set a new 52-week low of $2.58 today morning. The stock traded down 11.65% over the session.
  • Essent Gr ESNT shares hit a yearly low of $28.65 today morning. The stock was down 12.76% on the session.
  • Jabil JBL shares set a new 52-week low of $20.11 today morning. The stock traded down 5.66% over the session.
  • Wendy's WEN stock set a new 52-week low of $8.95 on Wednesday morning, with shares later moving down 13.64%.
  • Air Lease AL shares reached a new 52-week low of $12.69 on Wednesday morning, later moving down 18.97% over the rest of the day.
  • ADT ADT shares fell to $3.82 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.45%.
  • ServiceMaster Global SERV shares were down 9.19% over the session, having began the day with a 52-week low of $24.00.
  • Williams-Sonoma WSM stock fell to a new 52-week low on Wednesday morning at $28.92, and later moved down 12.6% over the session.
  • KT KT stock fell to a new 52-week low of $7.34 on Wednesday morning. Shares of the company traded down 8.06% on the day.
  • Armstrong World Indus AWI stock hit a yearly low of $66.13 this morning. The stock was down 7.75% for the day.
  • Toll Brothers TOL stock set a new 52-week low of $14.00 on Wednesday morning, with shares later moving down 6.9%.
  • MGIC Investment MTG shares moved down 15.79% on Wednesday's session after setting a new 52-week low of $6.14 to begin trading.
  • Wyndham Hotels & Resorts WH stock dropped to a yearly low on Wednesday morning of $21.32. Shares then traded down 17.57%.
  • Axis Capital Holdings AXS shares set a new 52-week low of $32.19 today morning. The stock traded down 9.66% over the session.
  • Envista Holdings NVST shares hit a yearly low of $13.92 today morning. The stock was down 9.43% on the session.
  • Sealed Air SEE stock dropped to a yearly low on Wednesday morning of $18.52. Shares then traded down 6.17%.
  • Ryman Hospitality Props RHP shares set a new yearly low of $14.01 this morning. The stock was down 18.53% on the session.
  • Ultrapar Participacoes UGP stock dropped to a yearly low on Wednesday morning of $2.37. Shares then traded down 12.3%.
  • Ashland Global Holdings ASH stock hit $44.07 on Wednesday morning, setting a new 52-week low. The stock traded down 6.7% over the course of the day.
  • Howard Hughes HHC stock dropped to a yearly low on Wednesday morning of $52.98. Shares then traded down 8.26%.
  • Clean Harbors CLH stock set a new 52-week low of $41.92 on Wednesday morning, with shares later moving down 8.99%.
  • Primerica PRI shares were down 7.74% over the session, having began the day with a 52-week low of $79.58.
  • AGCO AGCO shares were down 7.64% over the session, having began the day with a 52-week low of $41.82.
  • Black Hills BKH stock set a new 52-week low of $53.29 on Wednesday morning, with shares later moving down 6.58%.
  • Intercorp Financial Servs IFS stock fell to a new 52-week low of $23.90 on Wednesday morning. Shares of the company traded down 13.47% on the day.
  • Helen Of Troy HELE shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $107.21 to begin trading.
  • Capri Holdings CPRI stock hit a new 52-week low of $7.52 to begin trading. The stock was up 3.69% on the session.
  • Micro Focus Intl MFGP stock fell to a new 52-week low of $4.08 on Wednesday morning. Shares of the company traded down 14.69% on the day.
  • CIT Group CIT stock hit a new 52-week low of $17.31 to begin trading. The stock was down 13.4% on the session.
  • Sabra Health Care REIT SBRA shares were down 5.4% over the session, having began the day with a 52-week low of $6.58.
  • DCP Midstream DCP stock hit a new 52-week low of $2.80 to begin trading. The stock was down 31.52% on the session.
  • Ritchie Bros Auctioneers RBA shares set a new 52-week low of $27.91 today morning. The stock traded down 6.93% over the session.
  • EMCOR Gr EME shares hit a yearly low of $41.86 today morning. The stock was down 9.04% on the session.
  • Empire State Realty Trust ESRT shares reached a new 52-week low of $8.22 on Wednesday morning, later moving down 7.34% over the rest of the day.
  • Synovus Finl SNV shares hit a yearly low of $15.35 today morning. The stock was down 9.6% on the session.
  • Outfront Media OUT stock hit a yearly low of $9.77 this morning. The stock was down 13.72% for the day.
  • Popular BPOP shares began trading with a new 52-week low of $23.81 on Wednesday. The stock was down 18.85% for the day.
  • Radian Group RDN stock moved down 8.95% over Wednesday's trading session after setting a new 52-week low of $14.78 to open trading.
  • nVent Electric NVT shares reached a new 52-week low of $13.91 on Wednesday morning, later moving down 11.24% over the rest of the day.
  • Two Harbors Investment TWO shares were down 28.43% over the session, having began the day with a 52-week low of $5.64.
  • Thor Industries THO shares reached a new 52-week low of $36.30 on Wednesday morning, later moving down 8.5% over the rest of the day.
  • Stag Industrial STAG stock fell to a new 52-week low on Wednesday morning at $18.45, and later moved down 4.03% over the session.
  • Ollie's Bargain Outlet OLLI stock set a new 52-week low of $35.00 on Wednesday morning, with shares later moving down 12.49%.
  • First Horizon National FHN shares set a new 52-week low of $7.95 today morning. The stock traded down 10.05% over the session.
  • Colfax CFX shares hit a yearly low of $16.81 today morning. The stock was down 11.73% on the session.
  • Copa Holdings CPA stock hit $34.58 on Wednesday morning, setting a new 52-week low. The stock traded down 9.24% over the course of the day.
  • Ternium TX stock dropped to a yearly low on Wednesday morning of $10.36. Shares then traded down 5.41%.
  • Alliance Data Systems ADS shares reached a new 52-week low of $26.46 on Wednesday morning, later moving down 13.22% over the rest of the day.
  • LATAM Airlines Group LTM shares hit a yearly low of $2.53 today morning. The stock was down 22.42% on the session.
  • Crane CR stock set a new 52-week low of $45.21 on Wednesday morning, with shares later moving down 5.45%.
  • LG Display Co LPL stock hit a yearly low of $4.04 this morning. The stock was down 7.73% for the day.
  • Marriott Vacations VAC shares were down 22.48% over the session, having began the day with a 52-week low of $45.31.
  • Cushman & Wakefield CWK shares began trading with a new 52-week low of $10.11 on Wednesday. The stock was down 10.65% for the day.
  • Shell Midstream Partners SHLX stock fell to a new 52-week low on Wednesday morning at $6.47, and later moved down 23.66% over the session.
  • BRP DOOO shares reached a new 52-week low of $18.33 on Wednesday morning, later moving down 9.66% over the rest of the day.
  • RH RH shares hit a yearly low of $82.29 today morning. The stock was down 4.73% on the session.
  • Timken TKR shares set a new 52-week low of $27.78 today morning. The stock traded down 6.13% over the session.
  • Chimera Investment CIM shares began trading with a new 52-week low of $8.12 on Wednesday. The stock was down 31.05% for the day.
  • Aaron's AAN stock hit a new 52-week low of $18.86 to begin trading. The stock was down 11.67% on the session.
  • MorphoSys MOR shares set a new 52-week low of $19.11 today morning. The stock traded down 4.88% over the session.
  • Viasat VSAT shares were down 7.61% over the session, having began the day with a 52-week low of $35.63.
  • BridgeBio Pharma BBIO shares fell to $15.63 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Trinet Group TNET shares set a new yearly low of $34.31 this morning. The stock was down 9.16% on the session.
  • Brink's BCO stock dropped to a yearly low on Wednesday morning of $51.14. Shares then traded down 5.64%.
  • Laureate Education LAUR shares reached a new 52-week low of $9.25 on Wednesday morning, later moving down 10.11% over the rest of the day.
  • New Relic NEWR shares set a new yearly low of $34.07 this morning. The stock was down 3.06% on the session.
  • Eldorado Resorts ERI stock moved down 25.17% over Wednesday's trading session after setting a new 52-week low of $6.02 to open trading.
  • EchoStar SATS shares set a new yearly low of $26.73 this morning. The stock was down 2.74% on the session.
  • Texas Roadhouse TXRH shares began trading with a new 52-week low of $31.36 on Wednesday. The stock was down 7.22% for the day.
  • WPX Energy WPX stock hit a new 52-week low of $2.42 to begin trading. The stock was down 12.74% on the session.
  • Blackbaud BLKB stock hit a new 52-week low of $40.70 to begin trading. The stock was down 6.66% on the session.
  • Enstar Gr ESGR stock moved down 7.19% over Wednesday's trading session after setting a new 52-week low of $133.69 to open trading.
  • TopBuild BLD stock hit a new 52-week low of $54.83 to begin trading. The stock was down 3.88% on the session.
  • UniFirst UNF shares were down 8.17% over the session, having began the day with a 52-week low of $134.17.
  • AutoNation AN shares reached a new 52-week low of $25.39 on Wednesday morning, later moving down 5.32% over the rest of the day.
  • Penske Automotive Group PAG shares reached a new 52-week low of $22.51 on Wednesday morning, later moving down 15.17% over the rest of the day.
  • Assured Guaranty AGO stock set a new 52-week low of $23.07 on Wednesday morning, with shares later moving down 14.88%.
  • Eagle Materials EXP stock fell to a new 52-week low of $50.78 on Wednesday morning. Shares of the company traded down 5.43% on the day.
  • Nuveen AMT-Free Municipal NEA shares fell to $12.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.85%.
  • W R Grace GRA shares began trading with a new 52-week low of $27.12 on Wednesday. The stock was down 10.53% for the day.
  • Grand Canyon Education LOPE stock hit a yearly low of $60.00 this morning. The stock was down 3.63% for the day.
  • National Health Investors NHI stock set a new 52-week low of $35.88 on Wednesday morning, with shares later moving down 6.45%.
  • MasTec MTZ shares set a new 52-week low of $23.83 today morning. The stock traded down 8.8% over the session.
  • ASGN ASGN shares reached a new 52-week low of $29.09 on Wednesday morning, later moving down 9.29% over the rest of the day.
  • Physicians Realty Trust DOC shares began trading with a new 52-week low of $14.16 on Wednesday. The stock was down 3.75% for the day.
  • PacWest Banc PACW shares set a new 52-week low of $18.17 today morning. The stock traded down 9.67% over the session.
  • Cinemark Hldgs CNK shares were down 12.72% over the session, having began the day with a 52-week low of $5.93.
  • Cracker Barrel Old CBRL shares set a new yearly low of $59.30 this morning. The stock was down 12.21% on the session.
  • Bill.com Holdings BILL stock hit a new 52-week low of $31.30 to begin trading. The stock was down 1.85% on the session.
  • Univar Solns UNVR shares fell to $7.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.97%.
  • Gates Industrial Corp GTES shares set a new yearly low of $5.50 this morning. The stock was down 4.97% on the session.
  • BlackBerry BB stock hit a yearly low of $2.73 this morning. The stock was up 4.32% for the day.
  • MFA Finl MFA stock moved down 22.78% over Wednesday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Hancock Whitney HWC stock set a new 52-week low of $17.17 on Wednesday morning, with shares later moving down 10.93%.
  • VEON VEON shares began trading with a new 52-week low of $1.35 on Wednesday. The stock was down 4.19% for the day.
  • Agree Realty ADC shares hit a yearly low of $55.43 today morning. The stock was down 3.68% on the session.
  • Viper Energy Partners VNOM shares set a new yearly low of $5.24 this morning. The stock was down 16.18% on the session.
  • Penn National Gaming PENN shares moved down 24.09% on Wednesday's session after setting a new 52-week low of $5.02 to begin trading.
  • Insperity NSP stock dropped to a yearly low on Wednesday morning of $33.57. Shares then traded down 10.33%.
  • Louisiana-Pacific LPX shares began trading with a new 52-week low of $14.67 on Wednesday. The stock was down 7.94% for the day.
  • Omnicell OMCL stock hit $58.85 on Wednesday morning, setting a new 52-week low. The stock traded down 3.86% over the course of the day.
  • Macquarie Infrastructure MIC shares moved down 11.32% on Wednesday's session after setting a new 52-week low of $17.12 to begin trading.
  • Cimarex Energy XEC shares began trading with a new 52-week low of $12.35 on Wednesday. The stock was up 2.05% for the day.
  • Brookfield Business BBU stock fell to a new 52-week low of $23.13 on Wednesday morning. Shares of the company traded down 4.91% on the day.
  • Tenet Healthcare THC stock moved down 4.97% over Wednesday's trading session after setting a new 52-week low of $11.77 to open trading.
  • Sterling Bancorp STL stock hit $9.28 on Wednesday morning, setting a new 52-week low. The stock traded down 8.48% over the course of the day.
  • F N B FNB shares reached a new 52-week low of $6.52 on Wednesday morning, later moving down 8.03% over the rest of the day.
  • United Breweries CCU stock dropped to a yearly low on Wednesday morning of $11.58. Shares then traded down 2.59%.
  • Strategic Education STRA stock dropped to a yearly low on Wednesday morning of $111.59. Shares then traded down 3.84%.
  • PIMCO Dynamic Credit PCI shares reached a new 52-week low of $16.30 on Wednesday morning, later moving down 8.79% over the rest of the day.
  • Colliers Intl Gr CIGI stock set a new 52-week low of $41.41 on Wednesday morning, with shares later moving down 10.19%.
  • Six Flags Entertainment SIX stock hit a yearly low of $10.88 this morning. The stock was down 10.89% for the day.
  • Dick's Sporting Goods DKS shares set a new yearly low of $17.52 this morning. The stock was down 2.96% on the session.
  • Paramount Group PGRE shares began trading with a new 52-week low of $7.23 on Wednesday. The stock was down 5.41% for the day.
  • KB Home KBH stock hit $11.90 on Wednesday morning, setting a new 52-week low. The stock traded down 12.73% over the course of the day.
  • White Mountains Insurance WTM stock fell to a new 52-week low on Wednesday morning at $729.20, and later moved down 2.5% over the session.
  • YETI Holdings YETI stock hit a new 52-week low of $17.71 to begin trading. The stock was down 4.09% on the session.
  • YPF YPF shares hit a yearly low of $3.13 today morning. The stock was down 7.01% on the session.
  • Cedar Fair FUN stock fell to a new 52-week low on Wednesday morning at $15.00, and later moved up 6.19% over the session.
  • Wintrust Financial WTFC shares were down 7.97% over the session, having began the day with a 52-week low of $27.38.
  • Goodyear Tire & Rubber GT shares moved down 11.65% on Wednesday's session after setting a new 52-week low of $5.01 to begin trading.
  • Intercept Pharmaceuticals ICPT shares reached a new 52-week low of $51.17 on Wednesday morning, later moving down 1.03% over the rest of the day.
  • Evercore EVR shares were down 6.92% over the session, having began the day with a 52-week low of $37.86.
  • AllianceBernstein Holding AB shares set a new 52-week low of $16.26 today morning. The stock traded down 9.7% over the session.
  • Boyd Gaming BYD shares hit a yearly low of $8.50 today morning. The stock was down 18.83% on the session.
  • Service Properties Trust SVC shares set a new 52-week low of $4.94 today morning. The stock traded down 7.9% over the session.
  • Guangshen Railway Co GSH shares set a new 52-week low of $10.59 today morning. The stock traded down 4.83% over the session.
  • TC Pipelines TCP shares set a new 52-week low of $20.88 today morning. The stock traded down 10.07% over the session.
  • Graham Hldgs GHC stock fell to a new 52-week low on Wednesday morning at $314.75, and later moved 0.0% (flat) over the session.
  • Grupo Financiero Galicia GGAL stock fell to a new 52-week low of $6.74 on Wednesday morning. Shares of the company traded down 10.47% on the day.
  • Conmed CNMD stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $45.92 to open trading.
  • Murphy Oil MUR stock fell to a new 52-week low of $5.01 on Wednesday morning. Shares of the company traded down 7.76% on the day.
  • Red Rock Resorts RRR shares were down 16.67% over the session, having began the day with a 52-week low of $4.57.
  • Qurate Retail QRTEB shares began trading with a new 52-week low of $4.23 on Wednesday. The stock was down 2.31% for the day.
  • Spectrum Brands Holdings SPB stock set a new 52-week low of $29.62 on Wednesday morning, with shares later moving down 12.87%.
  • Spirit Airlines SAVE shares set a new yearly low of $10.50 this morning. The stock was down 9.34% on the session.
  • Apollo Commercial Real ARI stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 19.28%.
  • BankUnited BKU stock hit a yearly low of $20.59 this morning. The stock was down 7.45% for the day.
  • Lithia Motors LAD stock set a new 52-week low of $70.00 on Wednesday morning, with shares later moving down 5.09%.
  • Embraer ERJ stock hit a yearly low of $7.47 this morning. The stock was down 9.6% for the day.
  • SkyWest SKYW stock set a new 52-week low of $17.28 on Wednesday morning, with shares later moving down 17.47%.
  • PennyMac Financial Servs PFSI stock fell to a new 52-week low on Wednesday morning at $20.02, and later moved down 17.58% over the session.
  • Alkermes ALKS stock set a new 52-week low of $12.70 on Wednesday morning, with shares later moving up 1.35%.
  • Taylor Morrison Home TMHC shares set a new yearly low of $7.96 this morning. The stock was down 4.49% on the session.
  • National Vision Holdings EYE shares set a new yearly low of $18.12 this morning. The stock was down 7.5% on the session.
  • American Assets Trust AAT stock hit a new 52-week low of $22.86 to begin trading. The stock was down 3.29% on the session.
  • Magnolia Oil & Gas MGY stock dropped to a yearly low on Wednesday morning of $3.23. Shares then traded down 12.16%.
  • KAR Auction Services KAR stock hit $15.25 on Wednesday morning, setting a new 52-week low. The stock traded down 9.2% over the course of the day.
  • PBF Energy PBF shares began trading with a new 52-week low of $7.64 on Wednesday. The stock was down 2.79% for the day.
  • RLJ Lodging RLJ shares set a new yearly low of $4.89 this morning. The stock was down 8.94% on the session.
  • Invesco Mortgage Capital IVR shares moved down 19.27% on Wednesday's session after setting a new 52-week low of $6.21 to begin trading.
  • Pebblebrook Hotel Trust PEB stock set a new 52-week low of $7.07 on Wednesday morning, with shares later moving down 15.44%.
  • Fluor FLR stock moved down 9.5% over Wednesday's trading session after setting a new 52-week low of $3.99 to open trading.
  • American National Ins ANAT stock moved down 5.56% over Wednesday's trading session after setting a new 52-week low of $70.00 to open trading.
  • Commercial Metals CMC shares set a new 52-week low of $11.97 today morning. The stock traded down 4.52% over the session.
  • H.B. Fuller FUL stock fell to a new 52-week low on Wednesday morning at $24.78, and later moved down 4.68% over the session.
  • Element Solutions ESI shares set a new yearly low of $6.27 this morning. The stock was down 8.4% on the session.
  • Acadia Healthcare Co ACHC stock hit a yearly low of $11.85 this morning. The stock was down 14.86% for the day.
  • Apellis Pharmaceuticals APLS stock moved down 1.14% over Wednesday's trading session after setting a new 52-week low of $16.85 to open trading.
  • Investors Bancorp ISBC shares hit a yearly low of $7.25 today morning. The stock was down 8.63% on the session.
  • Retail Props of America RPAI shares fell to $4.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.62%.
  • Alcoa AA stock fell to a new 52-week low on Wednesday morning at $6.28, and later moved down 8.57% over the session.
  • Sunoco SUN stock hit a yearly low of $12.78 this morning. The stock was down 14.36% for the day.
  • Pros Holdings PRO shares were down 7.24% over the session, having began the day with a 52-week low of $21.98.
  • PolyOne POL stock dropped to a yearly low on Wednesday morning of $12.81. Shares then traded down 12.11%.
  • Brooks Automation BRKS stock hit a new 52-week low of $23.11 to begin trading. The stock was down 9.19% on the session.
  • CenterState Bank CSFL shares began trading with a new 52-week low of $14.80 on Wednesday. The stock was down 6.88% for the day.
  • Plains GP Holdings PAGP stock hit a yearly low of $3.66 this morning. The stock was down 20.13% for the day.
  • M.D.C. Holdings MDC stock fell to a new 52-week low of $17.26 on Wednesday morning. Shares of the company traded down 7.84% on the day.
  • NuStar Energy NS stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 14.2% on the day.
  • LexinFintech Holdings LX shares hit a yearly low of $8.20 today morning. The stock was up 3.31% on the session.
  • American Eagle Outfitters AEO stock dropped to a yearly low on Wednesday morning of $8.06. Shares then traded down 7.84%.
  • Sage Therapeutics SAGE shares were down 5.59% over the session, having began the day with a 52-week low of $26.51.
  • Antero Midstream AM stock set a new 52-week low of $2.51 on Wednesday morning, with shares later moving down 1.5%.
  • Avis Budget Gr CAR shares reached a new 52-week low of $8.34 on Wednesday morning, later moving down 25.1% over the rest of the day.
  • Adient ADNT stock hit a yearly low of $7.05 this morning. The stock was down 11.0% for the day.
  • Holly Energy Partners HEP stock hit $8.22 on Wednesday morning, setting a new 52-week low. The stock traded down 5.56% over the course of the day.
  • American Equity Inv AEL shares fell to $13.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.89%.
  • JELD-WEN Holding JELD shares began trading with a new 52-week low of $6.33 on Wednesday. The stock was down 19.27% for the day.
  • Brandywine Realty Trust BDN stock fell to a new 52-week low on Wednesday morning at $9.52, and later moved down 3.08% over the session.
  • Steelcase SCS shares set a new yearly low of $8.50 this morning. The stock was down 9.34% on the session.
  • Norbord OSB stock hit a new 52-week low of $10.95 to begin trading. The stock was down 5.58% on the session.
  • Independent Bank Gr IBTX shares set a new 52-week low of $26.50 today morning. The stock traded down 8.87% over the session.
  • Main Street Capital MAIN stock hit a yearly low of $16.06 this morning. The stock was down 15.78% for the day.
  • Texas Capital Bancshares TCBI shares fell to $25.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.26%.
  • MakeMyTrip MMYT shares began trading with a new 52-week low of $12.46 on Wednesday. The stock was down 8.49% for the day.
  • Scientific Games SGMS shares set a new yearly low of $4.87 this morning. The stock was down 14.41% on the session.
  • Cohen & Steers Infr Fund UTF shares moved down 7.67% on Wednesday's session after setting a new 52-week low of $14.91 to begin trading.
  • PennyMac Mortgage PMT shares began trading with a new 52-week low of $6.50 on Wednesday. The stock was down 19.06% for the day.
  • Nuveen Municipal Credit NZF shares reached a new 52-week low of $13.00 on Wednesday morning, later moving down 3.86% over the rest of the day.
  • Insight Enterprises NSIT shares set a new 52-week low of $30.17 today morning. The stock traded down 6.51% over the session.
  • First BanCorp FBP shares reached a new 52-week low of $4.23 on Wednesday morning, later moving down 13.44% over the rest of the day.
  • Beacon Roofing Supply BECN shares moved down 7.49% on Wednesday's session after setting a new 52-week low of $14.10 to begin trading.
  • Rattler Midstream RTLR stock hit a yearly low of $3.92 this morning. The stock was down 10.0% for the day.
  • Hilton Grand Vacations HGV stock hit a yearly low of $11.32 this morning. The stock was down 13.0% for the day.
  • SINA SINA shares were down 4.41% over the session, having began the day with a 52-week low of $26.04.
  • Redfin RDFN shares began trading with a new 52-week low of $11.63 on Wednesday. The stock was down 5.37% for the day.
  • Hannon Armstrong HASI stock fell to a new 52-week low of $18.86 on Wednesday morning. Shares of the company traded down 2.74% on the day.
  • Vermilion Energy VET shares moved down 12.28% on Wednesday's session after setting a new 52-week low of $1.93 to begin trading.
  • Yelp YELP shares hit a yearly low of $14.90 today morning. The stock was down 7.59% on the session.
  • Belden BDC shares began trading with a new 52-week low of $32.15 on Wednesday. The stock was down 7.04% for the day.
  • Hertz Global Holdings HTZ shares set a new yearly low of $4.51 this morning. The stock was down 14.12% on the session.
  • Visteon VC stock hit $40.74 on Wednesday morning, setting a new 52-week low. The stock traded down 9.17% over the course of the day.
  • SITE Centers SITC stock fell to a new 52-week low of $5.34 on Wednesday morning. Shares of the company traded down 7.95% on the day.
  • Urban Edge Props UE stock hit a new 52-week low of $10.59 to begin trading. The stock was down 8.64% on the session.
  • Golub Capital BDC GBDC shares hit a yearly low of $10.93 today morning. The stock was down 6.59% on the session.
  • WW International WW shares moved down 6.35% on Wednesday's session after setting a new 52-week low of $9.75 to begin trading.
  • Dana DAN stock fell to a new 52-week low on Wednesday morning at $4.85, and later moved down 11.91% over the session.
  • TRI Pointe Group TPH shares were down 9.14% over the session, having began the day with a 52-week low of $6.91.
  • WillScot WSC shares were down 7.97% over the session, having began the day with a 52-week low of $8.41.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $5.03 on Wednesday morning, with shares later moving up 1.84%.
  • NMI Holdings NMIH stock set a new 52-week low of $13.37 on Wednesday morning, with shares later moving down 17.84%.
  • Intl Game Tech IGT shares fell to $3.76 on Wednesday morning, setting a new 52-week low. Shares then moved down 23.64%.
  • Noah Holdings NOAH stock fell to a new 52-week low of $21.31 on Wednesday morning. Shares of the company traded down 5.44% on the day.
  • Navient NAVI shares hit a yearly low of $4.96 today morning. The stock was down 15.06% on the session.
  • Hillenbrand HI shares were down 7.06% over the session, having began the day with a 52-week low of $16.10.
  • Acadia Realty Trust AKR shares fell to $14.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • Nuveen California Quality NAC stock dropped to a yearly low on Wednesday morning of $12.62. Shares then traded down 3.32%.
  • Vonage Hldgs VG stock hit a new 52-week low of $5.08 to begin trading. The stock was down 6.6% on the session.
  • Wolverine World Wide WWW stock dropped to a yearly low on Wednesday morning of $13.67. Shares then traded down 8.46%.
  • SeaWorld Entertainment SEAS stock set a new 52-week low of $7.67 on Wednesday morning, with shares later moving down 9.04%.
  • Workiva WK stock fell to a new 52-week low on Wednesday morning at $23.17, and later moved down 5.73% over the session.
  • Xenia Hotels & Resorts XHR shares began trading with a new 52-week low of $8.91 on Wednesday. The stock was down 9.14% for the day.
  • CommVault Systems CVLT shares began trading with a new 52-week low of $28.61 on Wednesday. The stock was down 1.48% for the day.
  • TransAlta TAC shares were down 4.72% over the session, having began the day with a 52-week low of $3.92.
  • Plexus PLXS stock dropped to a yearly low on Wednesday morning of $41.81. Shares then traded down 9.18%.
  • EVO Payments EVOP shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 7.52% for the day.
  • Albany International AIN stock hit a new 52-week low of $33.41 to begin trading. The stock was down 6.18% on the session.
  • New York Mortgage Trust NYMT stock dropped to a yearly low on Wednesday morning of $1.46. Shares then traded down 22.0%.
  • Black Stone Minerals BSM stock hit a yearly low of $4.35 this morning. The stock was down 8.41% for the day.
  • Myriad Genetics MYGN shares moved up 2.9% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • Cactus WHD stock set a new 52-week low of $8.87 on Wednesday morning, with shares later moving down 12.12%.
  • Cavco Industries CVCO shares hit a yearly low of $111.23 today morning. The stock was down 8.56% on the session.
  • Nuveen Preferred & Income JPS shares moved down 10.72% on Wednesday's session after setting a new 52-week low of $6.05 to begin trading.
  • WESCO International WCC shares began trading with a new 52-week low of $17.66 on Wednesday. The stock was down 18.43% for the day.
  • Noble Midstream Partners NBLX stock dropped to a yearly low on Wednesday morning of $3.10. Shares then traded down 19.34%.
  • Callaway Golf ELY stock moved down 10.06% over Wednesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • National Storage NSA shares were down 7.03% over the session, having began the day with a 52-week low of $21.63.
  • Gol Intelligent Airlines GOL shares set a new yearly low of $2.52 this morning. The stock was down 16.01% on the session.
  • DoubleLine Inc Solns Fund DSL stock fell to a new 52-week low of $12.25 on Wednesday morning. Shares of the company traded down 8.03% on the day.
  • Walker & Dunlop WD stock hit a yearly low of $43.46 this morning. The stock was down 8.99% for the day.
  • CareTrust REIT CTRE shares fell to $8.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.0%.
  • SPS Commerce SPSC stock set a new 52-week low of $35.84 on Wednesday morning, with shares later moving down 2.99%.
  • O-I Glass OI shares began trading with a new 52-week low of $5.10 on Wednesday. The stock was down 2.17% for the day.
  • Focus Financial Partners FOCS stock hit $14.37 on Wednesday morning, setting a new 52-week low. The stock traded down 5.54% over the course of the day.
  • Seritage Growth Props SRG stock hit a yearly low of $10.21 this morning. The stock was down 18.71% for the day.
  • Redwood Trust RWT shares began trading with a new 52-week low of $5.97 on Wednesday. The stock was down 13.24% for the day.
  • Altra Industrial Motion AIMC shares reached a new 52-week low of $13.95 on Wednesday morning, later moving down 9.4% over the rest of the day.
  • Mednax MD stock moved down 4.2% over Wednesday's trading session after setting a new 52-week low of $9.33 to open trading.
  • Argo Gr Intl Hldgs ARGO stock fell to a new 52-week low on Wednesday morning at $31.13, and later moved down 8.74% over the session.
  • Primo Water PRMW stock dropped to a yearly low on Wednesday morning of $6.47. Shares then traded down 16.74%.
  • Retail Opportunity ROIC stock set a new 52-week low of $8.38 on Wednesday morning, with shares later moving down 15.65%.
  • Carpenter Tech CRS shares were down 13.4% over the session, having began the day with a 52-week low of $17.96.
  • Hilltop Holdings HTH shares set a new 52-week low of $14.06 today morning. The stock traded down 11.57% over the session.
  • Atkore International ATKR shares moved down 14.66% on Wednesday's session after setting a new 52-week low of $17.08 to begin trading.
  • Ingevity NGVT shares fell to $29.89 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.44%.
  • Group 1 Automotive GPI stock set a new 52-week low of $30.60 on Wednesday morning, with shares later moving down 20.25%.
  • Masonite International DOOR stock fell to a new 52-week low on Wednesday morning at $43.09, and later moved down 14.78% over the session.
  • Asbury Automotive Group ABG shares fell to $42.59 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.54%.
  • Jack In The Box JACK stock moved down 8.14% over Wednesday's trading session after setting a new 52-week low of $20.35 to open trading.
  • Ladder Cap LADR shares fell to $4.17 on Wednesday morning, setting a new 52-week low. Shares then moved down 25.9%.
  • Forward Air FWRD stock fell to a new 52-week low on Wednesday morning at $44.35, and later moved down 3.18% over the session.
  • Mueller Water Products MWA stock set a new 52-week low of $7.57 on Wednesday morning, with shares later moving down 6.59%.
  • OSI Systems OSIS shares set a new yearly low of $57.13 this morning. The stock was down 4.88% on the session.
  • Nu Skin Enterprises NUS stock hit $13.11 on Wednesday morning, setting a new 52-week low. The stock traded down 4.09% over the course of the day.
  • Knowles KN shares began trading with a new 52-week low of $11.10 on Wednesday. The stock was down 3.95% for the day.
  • Flagstar Bancorp FBC shares hit a yearly low of $23.53 today morning. The stock was down 6.9% on the session.
  • Crocs CROX shares began trading with a new 52-week low of $10.65 on Wednesday. The stock was down 24.76% for the day.
  • Terex TEX stock set a new 52-week low of $13.18 on Wednesday morning, with shares later moving down 8.73%.
  • Winnebago Industries WGO shares set a new yearly low of $24.00 this morning. The stock was down 14.49% on the session.
  • Cadence Bancorp CADE shares moved down 10.34% on Wednesday's session after setting a new 52-week low of $6.66 to begin trading.
  • Yext YEXT stock hit $10.54 on Wednesday morning, setting a new 52-week low. The stock traded down 7.41% over the course of the day.
  • Gabelli Dividend & Income GDV shares began trading with a new 52-week low of $12.58 on Wednesday. The stock was down 7.19% for the day.
  • TTEC Holdings TTEC stock hit a new 52-week low of $26.70 to begin trading. The stock was down 5.55% on the session.
  • AMC Networks AMCX stock fell to a new 52-week low of $22.83 on Wednesday morning. Shares of the company traded down 9.07% on the day.
  • Mobile Mini MINI shares were down 7.55% over the session, having began the day with a 52-week low of $20.44.
  • Matador Resources MTDR shares began trading with a new 52-week low of $1.17 on Wednesday. The stock was down 10.49% for the day.
  • Newmark Group NMRK stock fell to a new 52-week low of $3.88 on Wednesday morning. Shares of the company traded down 12.88% on the day.
  • Hailiang Education Gr HLG stock dropped to a yearly low on Wednesday morning of $31.85. Shares then traded down 20.18%.
  • PIMCO Dynamic Income PDI shares were down 8.11% over the session, having began the day with a 52-week low of $20.61.
  • BancFirst BANF shares set a new 52-week low of $31.77 today morning. The stock traded down 6.88% over the session.
  • Silicon Motion Technology SIMO shares moved down 2.53% on Wednesday's session after setting a new 52-week low of $28.85 to begin trading.
  • BrightView Holdings BV stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $8.05 to open trading.
  • Kayne Anderson KYN stock moved down 36.76% over Wednesday's trading session after setting a new 52-week low of $2.19 to open trading.
  • Global Net Lease GNL stock hit $10.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.87% over the course of the day.
  • Alexander's ALX stock set a new 52-week low of $251.50 on Wednesday morning, with shares later moving down 4.56%.
  • Gibraltar Industries ROCK stock hit a new 52-week low of $34.93 to begin trading. The stock was down 3.05% on the session.
  • Colony Credit Real Estate CLNC shares were down 2.41% over the session, having began the day with a 52-week low of $3.94.
  • PIMCO Corporate & Income PTY shares set a new 52-week low of $11.58 today morning. The stock traded down 8.35% over the session.
  • Groupon GRPN stock set a new 52-week low of $0.59 on Wednesday morning, with shares later moving down 4.19%.
  • Skyline Champion SKY shares set a new 52-week low of $12.88 today morning. The stock traded down 15.25% over the session.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 4.19% over the session, having began the day with a 52-week low of $8.22.
  • COHEN & STEERS QUALITY RQI shares set a new yearly low of $7.52 this morning. The stock was down 10.36% on the session.
  • Arbor Realty Trust ABR stock fell to a new 52-week low on Wednesday morning at $4.92, and later moved down 15.38% over the session.
  • Meritor MTOR shares reached a new 52-week low of $11.88 on Wednesday morning, later moving down 9.5% over the rest of the day.
  • EATON VANCE TAX EVT stock set a new 52-week low of $14.81 on Wednesday morning, with shares later moving down 5.26%.
  • Kaiser Aluminum KALU shares hit a yearly low of $64.48 today morning. The stock was down 6.13% on the session.
  • Tricida TCDA shares set a new 52-week low of $19.17 today morning. The stock traded down 3.56% over the session.
  • Gabelli Equity Trust GAB shares began trading with a new 52-week low of $4.05 on Wednesday. The stock was down 5.76% for the day.
  • Rent-A-Center RCII stock fell to a new 52-week low of $14.20 on Wednesday morning. Shares of the company traded down 9.55% on the day.
  • Cleveland-Cliffs CLF shares hit a yearly low of $3.70 today morning. The stock was down 9.12% on the session.
  • Innovative Industrial IIPR shares set a new yearly low of $52.59 this morning. The stock was down 8.99% on the session.
  • Adams Diversified Equity ADX shares began trading with a new 52-week low of $11.42 on Wednesday. The stock was down 3.96% for the day.
  • Green Dot GDOT stock hit $18.17 on Wednesday morning, setting a new 52-week low. The stock traded down 20.61% over the course of the day.
  • TPG RE Finance Trust TRTX stock dropped to a yearly low on Wednesday morning of $6.37. Shares then traded down 17.68%.
  • USA Compression Partners USAC shares began trading with a new 52-week low of $5.45 on Wednesday. The stock was down 10.9% for the day.
  • Crestwood Equity Partners CEQP shares moved down 9.34% on Wednesday's session after setting a new 52-week low of $3.80 to begin trading.
  • Sonos SONO shares hit a yearly low of $6.67 today morning. The stock was down 1.16% on the session.
  • Gentherm THRM shares moved down 8.18% on Wednesday's session after setting a new 52-week low of $31.00 to begin trading.
  • Provident Financial PFS stock fell to a new 52-week low on Wednesday morning at $11.56, and later moved down 8.37% over the session.
  • Liberty Braves Group BATRK stock hit a yearly low of $15.90 this morning. The stock was down 3.9% for the day.
  • Liberty Braves Group BATRA stock dropped to a yearly low on Wednesday morning of $15.58. Shares then traded down 3.99%.
  • Broadmark Realty Capital BRMK shares fell to $6.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.0%.
  • AAR AIR stock hit a yearly low of $11.13 this morning. The stock was down 12.37% for the day.
  • Eaton Vance Duration EVV stock fell to a new 52-week low on Wednesday morning at $9.48, and later moved down 5.73% over the session.
  • Magellan Health MGLN stock fell to a new 52-week low of $36.28 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • Qudian QD stock dropped to a yearly low on Wednesday morning of $1.42. Shares then traded down 7.94%.
  • Guess? GES shares began trading with a new 52-week low of $5.22 on Wednesday. The stock was down 10.16% for the day.
  • Addus HomeCare ADUS shares set a new 52-week low of $44.08 today morning. The stock traded up 1.32% over the session.
  • Turquoise Hill Resources TRQ shares fell to $0.34 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Hercules Cap HTGC stock set a new 52-week low of $6.84 on Wednesday morning, with shares later moving down 16.47%.
  • BioTelemetry BEAT stock moved down 3.6% over Wednesday's trading session after setting a new 52-week low of $28.63 to open trading.
  • Blackrock Credit BTZ stock hit a yearly low of $10.45 this morning. The stock was down 4.69% for the day.
  • Veoneer VNE shares hit a yearly low of $6.18 today morning. The stock was down 4.91% on the session.
  • RMR Group RMR shares set a new 52-week low of $23.39 today morning. The stock traded down 4.77% over the session.
  • Apergy APY shares reached a new 52-week low of $3.43 on Wednesday morning, later moving down 6.6% over the rest of the day.
  • TPG Specialty Lending TSLX shares set a new yearly low of $13.89 this morning. The stock was down 4.1% on the session.
  • Crescent Point Energy CPG stock hit a new 52-week low of $0.56 to begin trading. The stock was down 7.15% on the session.
  • ICF International ICFI shares set a new 52-week low of $50.38 today morning. The stock traded down 7.0% over the session.
  • SFL Corp SFL shares reached a new 52-week low of $8.89 on Wednesday morning, later moving down 6.69% over the rest of the day.
  • GCP Applied Technologies GCP stock moved up 0.39% over Wednesday's trading session after setting a new 52-week low of $16.28 to open trading.
  • BlackRock Taxable BBN shares set a new 52-week low of $21.04 today morning. The stock traded down 7.65% over the session.
  • La-Z-Boy LZB stock dropped to a yearly low on Wednesday morning of $17.64. Shares then traded down 8.94%.
  • Controladora Vuela VLRS shares hit a yearly low of $3.23 today morning. The stock was down 0.27% on the session.
  • Dine Brands Global DIN shares set a new yearly low of $25.00 this morning. The stock was down 14.66% on the session.
  • Suburban Propane Partners SPH shares set a new 52-week low of $11.34 today morning. The stock traded down 8.12% over the session.
  • Innoviva INVA shares set a new yearly low of $9.13 this morning. The stock was down 6.88% on the session.
  • BP Midstream Partners BPMP shares were down 10.65% over the session, having began the day with a 52-week low of $7.00.
  • CNX Midstream Partners CNXM stock set a new 52-week low of $6.01 on Wednesday morning, with shares later moving down 0.68%.
  • First Trust Inter Dur FPF stock moved down 8.67% over Wednesday's trading session after setting a new 52-week low of $16.27 to open trading.
  • Coherus BioSciences CHRS stock hit a new 52-week low of $12.10 to begin trading. The stock was down 7.39% on the session.
  • Sonic Automotive SAH shares fell to $11.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.65%.
  • BlackRock Corporate High HYT shares moved down 8.14% on Wednesday's session after setting a new 52-week low of $7.33 to begin trading.
  • Scorpio Tankers STNG stock set a new 52-week low of $14.05 on Wednesday morning, with shares later moving down 1.39%.
  • GreenSky GSKY shares hit a yearly low of $4.57 today morning. The stock was down 9.11% on the session.
  • SciPlay SCPL stock fell to a new 52-week low on Wednesday morning at $6.16, and later moved up 1.62% over the session.
  • Usana Health Sciences USNA shares set a new yearly low of $44.02 this morning. The stock was down 5.19% on the session.
  • iRobot IRBT stock set a new 52-week low of $34.12 on Wednesday morning, with shares later moving down 3.66%.
  • US Physical Therapy USPH stock hit a new 52-week low of $53.75 to begin trading. The stock was down 7.44% on the session.
  • Scholastic SCHL stock fell to a new 52-week low on Wednesday morning at $23.96, and later moved down 2.0% over the session.
  • Cooper Tire & Rubber CTB stock fell to a new 52-week low on Wednesday morning at $16.58, and later moved down 6.39% over the session.
  • Resideo Technologies REZI stock hit $4.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.45% over the course of the day.
  • Arcos Dorados Holdings ARCO stock fell to a new 52-week low on Wednesday morning at $3.65, and later moved down 8.17% over the session.
  • PC Connection CNXN stock hit a yearly low of $30.28 this morning. The stock was down 3.96% for the day.
  • Alamo Group ALG shares set a new 52-week low of $86.15 today morning. The stock traded down 6.61% over the session.
  • PBF Logistics PBFX stock dropped to a yearly low on Wednesday morning of $5.70. Shares then traded down 0.16%.
  • Veracyte VCYT shares fell to $16.71 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.24%.
  • G-III Apparel Group GIII shares fell to $5.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.3%.
  • Granite Construction GVA shares were down 9.23% over the session, having began the day with a 52-week low of $8.90.
  • NGL Energy Partners NGL stock hit a yearly low of $1.60 this morning. The stock was down 11.57% for the day.
  • Oxford Industries OXM stock set a new 52-week low of $34.14 on Wednesday morning, with shares later moving up 0.31%.
  • Madrigal Pharmaceuticals MDGL stock fell to a new 52-week low on Wednesday morning at $68.42, and later moved up 1.71% over the session.
  • US Ecology ECOL stock hit $27.00 on Wednesday morning, setting a new 52-week low. The stock traded down 5.73% over the course of the day.
  • Archrock AROC shares fell to $3.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.85%.
  • Brookdale Senior Living BKD stock moved down 6.29% over Wednesday's trading session after setting a new 52-week low of $1.72 to open trading.
  • 360 Finance QFIN stock hit a new 52-week low of $6.53 to begin trading. The stock was down 4.07% on the session.
  • Patrick Industries PATK shares set a new 52-week low of $26.23 today morning. The stock traded down 8.55% over the session.
  • Eventbrite EB shares reached a new 52-week low of $6.98 on Wednesday morning, later moving down 17.3% over the rest of the day.
  • M/I Homes MHO shares were down 6.79% over the session, having began the day with a 52-week low of $13.63.
  • Eaton Vance Tax-Managed ETV shares fell to $9.91 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.19%.
  • Orchard Therapeutics ORTX shares set a new 52-week low of $6.11 today morning. The stock traded down 5.3% over the session.
  • Virtusa VRTU stock set a new 52-week low of $23.82 on Wednesday morning, with shares later moving down 9.56%.
  • Covetrus CVET shares set a new yearly low of $5.50 this morning. The stock was down 15.06% on the session.
  • OceanFirst Financial OCFC stock hit $12.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.08% over the course of the day.
  • New Mountain Finance NMFC stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 8.19% on the day.
  • Kosmos Energy KOS shares were down 13.52% over the session, having began the day with a 52-week low of $0.60.
  • Rocket Pharmaceuticals RCKT shares moved up 2.84% on Wednesday's session after setting a new 52-week low of $9.53 to begin trading.
  • Knoll KNL stock hit $8.47 on Wednesday morning, setting a new 52-week low. The stock traded down 6.55% over the course of the day.
  • ShockWave Medical SWAV stock hit $22.82 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • Dave & Buster's Enter PLAY shares moved down 5.97% on Wednesday's session after setting a new 52-week low of $6.06 to begin trading.
  • Genesis Energy GEL stock fell to a new 52-week low on Wednesday morning at $4.20, and later moved down 5.13% over the session.
  • Veritex Holdings VBTX shares set a new yearly low of $12.71 this morning. The stock was down 9.57% on the session.
  • Piper Sandler PIPR stock hit $38.20 on Wednesday morning, setting a new 52-week low. The stock traded down 5.77% over the course of the day.
  • Realogy Holdings RLGY stock moved down 17.04% over Wednesday's trading session after setting a new 52-week low of $2.92 to open trading.
  • Radware RDWR stock set a new 52-week low of $16.02 on Wednesday morning, with shares later moving down 0.28%.
  • KKR Real Estate Finance KREF stock hit a new 52-week low of $9.79 to begin trading. The stock was down 13.92% on the session.
  • Boot Barn Holdings BOOT shares set a new yearly low of $13.66 this morning. The stock was down 7.72% on the session.
  • Camping World Holdings CWH stock hit a new 52-week low of $5.03 to begin trading. The stock was down 9.95% on the session.
  • AZZ AZZ shares hit a yearly low of $23.63 today morning. The stock was down 4.32% on the session.
  • Liberty All Star Equity USA stock fell to a new 52-week low of $4.36 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • New Frontier Health NFH shares began trading with a new 52-week low of $7.59 on Wednesday. The stock was down 5.32% for the day.
  • Nuveen New York AMT-Free NRK shares hit a yearly low of $11.38 today morning. The stock was down 5.35% on the session.
  • Denny's DENN shares hit a yearly low of $6.69 today morning. The stock was down 4.98% on the session.
  • Matthews International MATW stock hit a yearly low of $19.33 this morning. The stock was down 6.7% for the day.
  • Summit Hotel Properties INN stock dropped to a yearly low on Wednesday morning of $3.42. Shares then traded down 20.55%.
  • QIWI QIWI stock fell to a new 52-week low of $10.52 on Wednesday morning. Shares of the company traded down 6.36% on the day.
  • Cohen & Steers REIT RNP stock hit a new 52-week low of $13.37 to begin trading. The stock was down 8.55% on the session.
  • Allianzgi NFJ Dividend NFJ shares moved down 4.97% on Wednesday's session after setting a new 52-week low of $8.23 to begin trading.
  • Sculptor Capital SCU stock set a new 52-week low of $13.55 on Wednesday morning, with shares later moving down 7.74%.
  • Talend TLND stock dropped to a yearly low on Wednesday morning of $21.00. Shares then traded down 0.56%.
  • Everi Holdings EVRI stock hit a new 52-week low of $1.90 to begin trading. The stock was down 17.05% on the session.
  • iStar STAR stock fell to a new 52-week low on Wednesday morning at $7.69, and later moved down 14.85% over the session.
  • Enerplus ERF stock hit a new 52-week low of $1.43 to begin trading. The stock was down 4.94% on the session.
  • American Finance Trust AFIN stock hit a new 52-week low of $4.64 to begin trading. The stock was down 7.69% on the session.
  • Neenah NP shares set a new 52-week low of $34.72 today morning. The stock traded down 8.46% over the session.
  • Five Point Holdings FPH stock hit $4.02 on Wednesday morning, setting a new 52-week low. The stock traded down 8.59% over the course of the day.
  • The Chefs' Warehouse CHEF stock set a new 52-week low of $5.53 on Wednesday morning, with shares later moving down 22.56%.
  • Compass Diversified Hldgs CODI stock set a new 52-week low of $13.20 on Wednesday morning, with shares later moving down 2.29%.
  • Nuveen Preferred & Income JPC stock fell to a new 52-week low on Wednesday morning at $6.21, and later moved down 8.74% over the session.
  • ARMOUR Residential REIT ARR shares moved down 16.26% on Wednesday's session after setting a new 52-week low of $8.50 to begin trading.
  • Bright Scholar Education BEDU shares hit a yearly low of $6.04 today morning. The stock was down 6.21% on the session.
  • Triumph Group TGI stock hit a new 52-week low of $3.90 to begin trading. The stock was down 24.77% on the session.
  • Herc Holdings HRI stock hit $16.01 on Wednesday morning, setting a new 52-week low. The stock traded down 11.91% over the course of the day.
  • RPT Realty RPT shares moved down 9.63% on Wednesday's session after setting a new 52-week low of $7.13 to begin trading.
  • Nuveen Credit Strategies JQC stock dropped to a yearly low on Wednesday morning of $4.96. Shares then traded down 8.07%.
  • Formula Systems (1985) FORTY stock fell to a new 52-week low of $36.75 on Wednesday morning. Shares of the company traded down 8.15% on the day.
  • Upwork UPWK stock set a new 52-week low of $6.07 on Wednesday morning, with shares later moving down 5.75%.
  • RadNet RDNT stock moved down 3.39% over Wednesday's trading session after setting a new 52-week low of $8.36 to open trading.
  • Eaton Vance Municipal EIM stock fell to a new 52-week low on Wednesday morning at $11.30, and later moved down 4.24% over the session.
  • Bain Capital Specialty BCSF shares were down 9.6% over the session, having began the day with a 52-week low of $9.43.
  • Ebix EBIX stock fell to a new 52-week low on Wednesday morning at $12.00, and later moved down 10.32% over the session.
  • Silk Road Medical SILK shares fell to $24.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.34%.
  • Designer Brands DBI shares set a new 52-week low of $3.53 today morning. The stock traded down 9.09% over the session.
  • Viad VVI shares were down 8.05% over the session, having began the day with a 52-week low of $17.68.
  • Imax IMAX stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 4.75%.
  • Apollo Investment AINV shares set a new 52-week low of $9.00 today morning. The stock traded down 10.19% over the session.
  • PIMCO High Income Fund PHK stock fell to a new 52-week low on Wednesday morning at $4.37, and later moved down 10.78% over the session.
  • Inogen INGN stock hit a yearly low of $34.69 this morning. The stock was down 4.53% for the day.
  • Helix Energy Solutions Gr HLX stock dropped to a yearly low on Wednesday morning of $1.30. Shares then traded down 12.91%.
  • Forestar FOR stock fell to a new 52-week low of $11.00 on Wednesday morning. Shares of the company traded down 1.49% on the day.
  • Benchmark Electronics BHE shares reached a new 52-week low of $16.78 on Wednesday morning, later moving down 7.23% over the rest of the day.
  • Athenex ATNX stock hit a yearly low of $6.39 this morning. The stock was down 7.0% for the day.
  • Upland Software UPLD stock fell to a new 52-week low on Wednesday morning at $21.46, and later moved down 10.92% over the session.
  • Century Communities CCS shares set a new yearly low of $12.33 this morning. The stock was down 8.14% on the session.
  • iHeartMedia IHRT shares began trading with a new 52-week low of $6.81 on Wednesday. The stock was down 7.58% for the day.
  • MTS Systems MTSC shares began trading with a new 52-week low of $16.23 on Wednesday. The stock was down 4.81% for the day.
  • H&E Equipment Servs HEES shares hit a yearly low of $9.93 today morning. The stock was down 10.52% on the session.
  • Clear Channel Outdoor CCO stock hit a yearly low of $0.50 this morning. The stock was down 11.45% for the day.
  • Caleres CAL shares fell to $3.12 on Wednesday morning, setting a new 52-week low. Shares then moved up 20.97%.
  • Loral Space LORL stock dropped to a yearly low on Wednesday morning of $18.33. Shares then traded down 2.77%.
  • SP Plus SP stock fell to a new 52-week low on Wednesday morning at $20.83, and later moved down 9.84% over the session.
  • Hawaiian Holdings HA stock moved down 8.61% over Wednesday's trading session after setting a new 52-week low of $11.00 to open trading.
  • Eaton Vance Tax-mangd Glo ETW shares moved down 6.55% on Wednesday's session after setting a new 52-week low of $6.20 to begin trading.
  • Community Healthcare CHCT stock dropped to a yearly low on Wednesday morning of $25.09. Shares then traded down 8.92%.
  • Highland Floating Rate HFRO stock fell to a new 52-week low of $9.28 on Wednesday morning. Shares of the company traded down 8.1% on the day.
  • Orion Engineered Carbons OEC stock dropped to a yearly low on Wednesday morning of $7.67. Shares then traded down 1.05%.
  • Costamare CMRE stock hit a new 52-week low of $3.28 to begin trading. The stock was down 2.5% on the session.
  • Harsco HSC shares fell to $5.50 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.0%.
  • Aberdeen Total Dynamic AOD stock dropped to a yearly low on Wednesday morning of $5.78. Shares then traded down 5.63%.
  • PIMCO Municipal Income PML shares were down 4.73% over the session, having began the day with a 52-week low of $10.85.
  • Cornerstone Building CNR shares set a new yearly low of $3.50 this morning. The stock was down 13.14% on the session.
  • BLACKROCK MUNIYIELD MYI stock moved down 3.41% over Wednesday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Tortoise Energy Infr TYG shares hit a yearly low of $2.00 today morning. The stock was down 31.82% on the session.
  • OneSpaWorld Holdings OSW shares set a new 52-week low of $3.50 today morning. The stock traded down 10.05% over the session.
  • Loma Negra Cia Industria LOMA shares began trading with a new 52-week low of $3.54 on Wednesday. The stock was down 4.92% for the day.
  • Natus Medical NTUS shares reached a new 52-week low of $20.41 on Wednesday morning, later moving down 5.22% over the rest of the day.
  • Hollysys Automation HOLI stock moved down 3.51% over Wednesday's trading session after setting a new 52-week low of $10.80 to open trading.
  • ConnectOne Bancorp CNOB stock hit a yearly low of $11.48 this morning. The stock was down 9.18% for the day.
  • Faro Technologies FARO shares began trading with a new 52-week low of $38.70 on Wednesday. The stock was down 5.96% for the day.
  • Brigham Minerals MNRL shares set a new 52-week low of $6.28 today morning. The stock traded down 17.19% over the session.
  • Granite Point Mortgage GPMT shares hit a yearly low of $4.29 today morning. The stock was down 21.55% on the session.
  • Centennial Resource Dev CDEV shares were down 8.3% over the session, having began the day with a 52-week low of $0.31.
  • Marcus MCS stock dropped to a yearly low on Wednesday morning of $7.56. Shares then traded down 11.34%.
  • First Defiance Financial FDEF shares set a new yearly low of $13.50 this morning. The stock was down 12.16% on the session.
  • Children's Place PLCE shares set a new yearly low of $17.35 this morning. The stock was down 11.58% on the session.
  • Immunovant IMVT shares hit a yearly low of $8.97 today morning. The stock was down 7.86% on the session.
  • ScanSource SCSC shares were down 8.28% over the session, having began the day with a 52-week low of $13.78.
  • Ambac Financial Group AMBC shares set a new yearly low of $13.16 this morning. The stock was down 5.6% on the session.
  • Extreme Networks EXTR shares began trading with a new 52-week low of $1.81 on Wednesday. The stock was down 8.1% for the day.
  • Flaherty & Crumrine FFC shares set a new yearly low of $13.75 this morning. The stock was down 11.41% on the session.
  • National Western Life Gr NWLI shares fell to $142.96 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Hanger HNGR shares were down 7.88% over the session, having began the day with a 52-week low of $13.31.
  • Apogee Enterprises APOG stock hit $15.77 on Wednesday morning, setting a new 52-week low. The stock traded down 19.48% over the course of the day.
  • Foreign Trade Bank BLX shares hit a yearly low of $12.02 today morning. The stock was down 7.75% on the session.
  • OFG Bancorp OFG stock moved down 11.19% over Wednesday's trading session after setting a new 52-week low of $9.39 to open trading.
  • Monarch Casino & Resort MCRI stock fell to a new 52-week low of $14.66 on Wednesday morning. Shares of the company traded down 13.09% on the day.
  • Xperi XPER shares reached a new 52-week low of $9.40 on Wednesday morning, later moving down 5.88% over the rest of the day.
  • Stewart Information Servs STC shares reached a new 52-week low of $21.35 on Wednesday morning, later moving down 11.02% over the rest of the day.
  • Goldman Sachs BDC GSBD shares set a new 52-week low of $9.00 today morning. The stock traded down 17.28% over the session.
  • Par Pacific Hldgs PARR stock hit a new 52-week low of $6.04 to begin trading. The stock was up 1.23% on the session.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly low of $4.36 this morning. The stock was down 8.85% on the session.
  • Third Point Reinsurance TPRE stock hit a new 52-week low of $6.24 to begin trading. The stock was down 8.45% on the session.
  • Western Asset Emg Markets EMD stock set a new 52-week low of $9.38 on Wednesday morning, with shares later moving down 7.14%.
  • TPI Composites TPIC shares set a new yearly low of $10.31 this morning. The stock was down 2.63% on the session.
  • Blucora BCOR shares moved down 10.3% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • John Hancock Premium Div PDT stock hit a new 52-week low of $9.23 to begin trading. The stock was down 10.77% on the session.
  • Twin River Worldwide TRWH shares set a new 52-week low of $9.75 today morning. The stock traded down 7.84% over the session.
  • NexPoint Strategic NHF stock hit a yearly low of $10.12 this morning. The stock was down 9.4% for the day.
  • Abercrombie & Fitch ANF shares set a new 52-week low of $8.46 today morning. The stock traded down 5.96% over the session.
  • Central Secs CET shares began trading with a new 52-week low of $22.66 on Wednesday. The stock was down 1.0% for the day.
  • Invesco Dynamic Credit VTA shares set a new yearly low of $7.70 this morning. The stock was down 6.97% on the session.
  • Celestica CLS stock dropped to a yearly low on Wednesday morning of $3.30. Shares then traded down 7.16%.
  • John Hancock HTD shares reached a new 52-week low of $14.16 on Wednesday morning, later moving down 10.15% over the rest of the day.
  • BrightSphere Investment BSIG shares were down 5.11% over the session, having began the day with a 52-week low of $4.60.
  • Canaan CAN stock hit a new 52-week low of $2.54 to begin trading. The stock was down 7.83% on the session.
  • Oaktree Specialty Lending OCSL stock fell to a new 52-week low on Wednesday morning at $3.36, and later moved down 5.19% over the session.
  • Solar Capital SLRC stock set a new 52-week low of $10.00 on Wednesday morning, with shares later moving down 17.54%.
  • Mechel MTL shares fell to $1.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.67%.
  • Criteo CRTO stock hit a yearly low of $5.89 this morning. The stock was down 0.3% for the day.
  • Banc of California BANC shares reached a new 52-week low of $9.61 on Wednesday morning, later moving down 5.85% over the rest of the day.
  • Capstead Mortgage CMO stock set a new 52-week low of $3.58 on Wednesday morning, with shares later moving down 13.3%.
  • Eaton Vance Enhanced EOS shares set a new yearly low of $11.95 this morning. The stock was down 2.92% on the session.
  • ACCO Brands ACCO stock dropped to a yearly low on Wednesday morning of $4.39. Shares then traded down 2.51%.
  • Bluegreen Vacations BXG stock hit a new 52-week low of $3.25 to begin trading. The stock was down 8.6% on the session.
  • Tekla Healthcare Opps THQ stock set a new 52-week low of $13.50 on Wednesday morning, with shares later moving down 6.16%.
  • Chatham Lodging CLDT shares set a new 52-week low of $4.77 today morning. The stock traded down 13.24% over the session.
  • Adecoagro AGRO shares hit a yearly low of $3.79 today morning. The stock was down 10.66% on the session.
  • Calamos Convertible CHY shares reached a new 52-week low of $6.78 on Wednesday morning, later moving down 7.93% over the rest of the day.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $9.32 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • PIMCO Corporate & Income PCN stock hit $11.51 on Wednesday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • Ichor Holdings ICHR stock moved down 10.89% over Wednesday's trading session after setting a new 52-week low of $16.97 to open trading.
  • Ready Capital RC shares fell to $6.12 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.14%.
  • Invesco Senior VVR shares fell to $2.95 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.25%.
  • Emerald Holding EEX stock hit $2.75 on Wednesday morning, setting a new 52-week low. The stock traded down 4.83% over the course of the day.
  • Anika Therapeutics ANIK stock moved up 0.55% over Wednesday's trading session after setting a new 52-week low of $23.55 to open trading.
  • Cohen & Steers Ltd LDP stock moved down 7.14% over Wednesday's trading session after setting a new 52-week low of $18.35 to open trading.
  • Byline Bancorp BY stock hit a yearly low of $9.67 this morning. The stock was down 5.2% for the day.
  • Nuveen California NKX shares fell to $12.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.42%.
  • Vericel VCEL stock dropped to a yearly low on Wednesday morning of $8.51. Shares then traded down 7.05%.
  • Brookfield Real Assets RA stock hit a yearly low of $13.47 this morning. The stock was down 9.55% for the day.
  • Tutor Perini TPC shares set a new 52-week low of $2.63 today morning. The stock traded down 2.44% over the session.
  • Westlake Chemical WLKP shares fell to $11.73 on Wednesday morning, setting a new 52-week low. Shares then moved up 2.0%.
  • Ellington Financial EFC stock fell to a new 52-week low of $5.76 on Wednesday morning. Shares of the company traded down 14.38% on the day.
  • Western Asset WIW shares hit a yearly low of $8.60 today morning. The stock was down 3.26% on the session.
  • Circor International CIR shares set a new 52-week low of $12.30 today morning. The stock traded down 4.14% over the session.
  • Blackrock Enhanced CII shares were down 3.88% over the session, having began the day with a 52-week low of $10.90.
  • Atara Biotherapeutics ATRA shares set a new 52-week low of $5.38 today morning. The stock traded down 1.05% over the session.
  • Origin Bancorp OBNK shares hit a yearly low of $19.43 today morning. The stock was down 7.48% on the session.
  • Legg Mason Partners Fund CEM shares reached a new 52-week low of $1.40 on Wednesday morning, later moving down 30.49% over the rest of the day.
  • CALAMOS CONVERTIBLE CHI shares were down 7.34% over the session, having began the day with a 52-week low of $6.91.
  • Accelerate Diagnostics AXDX stock set a new 52-week low of $8.07 on Wednesday morning, with shares later moving down 4.79%.
  • Vocera Communications VCRA stock hit a new 52-week low of $16.84 to begin trading. The stock was down 5.29% on the session.
  • Invesco Trust VGM stock set a new 52-week low of $10.71 on Wednesday morning, with shares later moving down 6.03%.
  • Blackrock Muniyield Fund MYD shares set a new yearly low of $11.50 this morning. The stock was down 5.3% on the session.
  • TCG BDC CGBD shares began trading with a new 52-week low of $5.81 on Wednesday. The stock was down 7.81% for the day.
  • Comtech Telecomms CMTL stock hit a yearly low of $15.05 this morning. The stock was down 6.5% for the day.
  • Global Partners GLP stock dropped to a yearly low on Wednesday morning of $6.69. Shares then traded down 19.27%.
  • Playa Hotels & Resorts PLYA shares moved down 18.22% on Wednesday's session after setting a new 52-week low of $2.60 to begin trading.
  • TriState Capital Holdings TSC shares set a new yearly low of $10.83 this morning. The stock was down 8.74% on the session.
  • Houghton Mifflin Harcourt HMHC shares reached a new 52-week low of $2.51 on Wednesday morning, later moving down 5.38% over the rest of the day.
  • America's Car-Mart CRMT shares moved down 6.39% on Wednesday's session after setting a new 52-week low of $53.49 to begin trading.
  • Universal Insurance Hldgs UVE shares were down 5.36% over the session, having began the day with a 52-week low of $17.50.
  • Horizon Bancorp HBNC shares began trading with a new 52-week low of $9.25 on Wednesday. The stock was down 8.88% for the day.
  • QuinStreet QNST shares moved down 6.63% on Wednesday's session after setting a new 52-week low of $6.57 to begin trading.
  • PIMCO Income Strategy PFN stock fell to a new 52-week low on Wednesday morning at $6.60, and later moved down 8.37% over the session.
  • Puxin NEW shares moved down 4.7% on Wednesday's session after setting a new 52-week low of $5.06 to begin trading.
  • Gladstone Commercial GOOD shares set a new yearly low of $11.00 this morning. The stock was down 6.85% on the session.
  • Oil States International OIS stock moved down 5.33% over Wednesday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Tortoise Midstream Energy NTG shares fell to $1.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 30.87%.
  • Cerus CERS stock fell to a new 52-week low on Wednesday morning at $3.30, and later moved down 9.87% over the session.
  • Blackrock Municipal IT BFK stock set a new 52-week low of $10.95 on Wednesday morning, with shares later moving down 6.95%.
  • WisdomTree Inv WETF stock set a new 52-week low of $2.06 on Wednesday morning, with shares later moving down 8.26%.
  • CrossAmerica Partners CAPL stock hit a new 52-week low of $11.75 to begin trading. The stock was down 3.26% on the session.
  • Kimbell Royalty Partners KRP stock hit $5.30 on Wednesday morning, setting a new 52-week low. The stock traded down 8.91% over the course of the day.
  • Enova International ENVA shares hit a yearly low of $10.76 today morning. The stock was down 16.9% on the session.
  • KNOT Offshore Partners KNOP stock moved down 9.34% over Wednesday's trading session after setting a new 52-week low of $9.80 to open trading.
  • Vista Oil & Gas VIST stock hit a yearly low of $2.30 this morning. The stock was down 8.47% for the day.
  • Viomi Technology Co VIOT stock fell to a new 52-week low of $4.20 on Wednesday morning. Shares of the company traded up 1.91% on the day.
  • PGIM Global High Yield GHY shares fell to $10.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.71%.
  • Oxford Lane Capital OXLC shares set a new 52-week low of $3.81 today morning. The stock traded down 15.53% over the session.
  • TherapeuticsMD TXMD shares set a new yearly low of $1.13 this morning. The stock was down 7.17% on the session.
  • Nuveen New Jersey Quality NXJ shares set a new yearly low of $12.39 this morning. The stock was down 4.59% on the session.
  • Cars.com CARS stock hit a yearly low of $5.50 this morning. The stock was down 8.33% for the day.
  • BlackRock Multi-Sector BIT stock fell to a new 52-week low of $10.87 on Wednesday morning. Shares of the company traded down 7.47% on the day.
  • Blackstone / GSO BGB shares moved down 8.57% on Wednesday's session after setting a new 52-week low of $10.03 to begin trading.
  • John Hancock Preferred HPS stock moved down 8.44% over Wednesday's trading session after setting a new 52-week low of $11.61 to open trading.
  • Navigator Holdings NVGS shares began trading with a new 52-week low of $4.30 on Wednesday. The stock was down 9.68% for the day.
  • Agilysys AGYS shares reached a new 52-week low of $16.01 on Wednesday morning, later moving down 1.38% over the rest of the day.
  • Quotient QTNT shares fell to $2.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.46%.
  • AllianzGI Equity NIE stock fell to a new 52-week low on Wednesday morning at $16.11, and later moved down 4.5% over the session.
  • Nuveen Taxable Municipal NBB shares hit a yearly low of $17.75 today morning. The stock was down 8.1% on the session.
  • UMH Properties UMH shares were down 5.94% over the session, having began the day with a 52-week low of $10.01.
  • MeiraGTx Hldgs MGTX stock set a new 52-week low of $8.96 on Wednesday morning, with shares later moving up 1.14%.
  • Domo DOMO stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 11.09% over the session.
  • Nuveen Preferred & Income JPI stock dropped to a yearly low on Wednesday morning of $16.78. Shares then traded down 7.08%.
  • HarborOne Bancorp HONE shares fell to $7.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.02%.
  • Western Asset High Income HIX stock hit $4.57 on Wednesday morning, setting a new 52-week low. The stock traded down 7.23% over the course of the day.
  • Duff & Phelps Global DPG shares hit a yearly low of $7.57 today morning. The stock was down 8.24% on the session.
  • BlackRock MuniHoldings MUC shares set a new yearly low of $12.16 this morning. The stock was down 4.78% on the session.
  • Midland States Bancorp MSBI shares fell to $15.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.7%.
  • Genesco GCO stock set a new 52-week low of $12.04 on Wednesday morning, with shares later moving down 11.0%.
  • Western Asset Managed MMU stock moved down 1.78% over Wednesday's trading session after setting a new 52-week low of $10.56 to open trading.
  • John Hancock Preferred HPI stock fell to a new 52-week low of $12.92 on Wednesday morning. Shares of the company traded down 10.65% on the day.
  • PIMCO Energy & Tactical NRGX shares set a new yearly low of $4.11 this morning. The stock was down 11.29% on the session.
  • Blackrock Ltd Duration BLW shares fell to $11.36 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.08%.
  • ClearBridge Energy EMO stock fell to a new 52-week low of $1.00 on Wednesday morning. Shares of the company traded down 25.68% on the day.
  • National CineMedia NCMI shares hit a yearly low of $2.07 today morning. The stock was down 18.82% on the session.
  • India Fund IFN stock fell to a new 52-week low of $13.84 on Wednesday morning. Shares of the company traded down 4.49% on the day.
  • First Bancshares FBMS shares fell to $17.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Ruth's Hospitality Group RUTH shares were down 14.39% over the session, having began the day with a 52-week low of $4.51.
  • Nuveen High Inc Nov 2021 JHB shares hit a yearly low of $7.81 today morning. The stock was down 3.6% on the session.
  • Tidewater TDW shares began trading with a new 52-week low of $5.59 on Wednesday. The stock was down 6.37% for the day.
  • Aberdeen Global Premier AWP shares set a new yearly low of $3.67 this morning. The stock was down 10.55% on the session.
  • Gannett Co GCI stock set a new 52-week low of $1.70 on Wednesday morning, with shares later moving down 22.13%.
  • Blackrock Muniassets Fund MUA stock set a new 52-week low of $11.26 on Wednesday morning, with shares later moving down 4.18%.
  • Blackrock Muni Interm MUI stock dropped to a yearly low on Wednesday morning of $12.27. Shares then traded down 3.97%.
  • First Trust High Income FSD stock moved down 6.54% over Wednesday's trading session after setting a new 52-week low of $11.04 to open trading.
  • Blackrock Debt Strategies DSU stock dropped to a yearly low on Wednesday morning of $7.72. Shares then traded down 4.89%.
  • Advent Claymore Convt AVK shares set a new 52-week low of $9.37 today morning. The stock traded down 9.25% over the session.
  • Western Asset Mortgage WMC shares moved down 7.63% on Wednesday's session after setting a new 52-week low of $4.31 to begin trading.
  • Ares Commercial Real ACRE shares began trading with a new 52-week low of $5.38 on Wednesday. The stock was down 15.69% for the day.
  • QEP Resources QEP stock set a new 52-week low of $0.41 on Wednesday morning, with shares later moving down 4.07%.
  • Kura Oncology KURA shares were up 0.4% over the session, having began the day with a 52-week low of $7.25.
  • BNY Mellon Strategic LEO shares set a new 52-week low of $6.66 today morning. The stock traded down 7.75% over the session.
  • Nuveen Floating Rate Inc JFR shares set a new 52-week low of $6.57 today morning. The stock traded down 7.73% over the session.
  • IES Holdings IESC shares moved down 4.92% on Wednesday's session after setting a new 52-week low of $15.61 to begin trading.
  • Eaton Vance Floating-rate EFT stock fell to a new 52-week low on Wednesday morning at $10.00, and later moved down 6.81% over the session.
  • A10 Networks ATEN stock fell to a new 52-week low on Wednesday morning at $3.43, and later moved up 1.66% over the session.
  • Delek Logistics Partners DKL stock fell to a new 52-week low on Wednesday morning at $6.51, and later moved down 8.82% over the session.
  • Garrett Motion GTX stock set a new 52-week low of $3.03 on Wednesday morning, with shares later moving down 10.16%.
  • Century Aluminum CENX shares were down 4.89% over the session, having began the day with a 52-week low of $3.26.
  • Baytex Energy BTE stock set a new 52-week low of $0.22 on Wednesday morning, with shares later moving down 7.44%.
  • Blackrock Muniyield NY MYN shares hit a yearly low of $11.01 today morning. The stock was down 6.16% on the session.
  • Peapack Gladstone Finl PGC stock dropped to a yearly low on Wednesday morning of $14.63. Shares then traded down 8.27%.
  • Sabine Royalty SBR stock fell to a new 52-week low of $25.77 on Wednesday morning. Shares of the company traded down 2.58% on the day.
  • Washington Prime Group WPG shares set a new 52-week low of $1.01 today morning. The stock traded down 19.24% over the session.
  • Antares Pharma ATRS shares reached a new 52-week low of $1.92 on Wednesday morning, later moving down 2.63% over the rest of the day.
  • PGIM High Yield Fund ISD shares fell to $10.55 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.03%.
  • Invesco Advantage VKI shares set a new yearly low of $9.32 this morning. The stock was down 5.9% on the session.
  • Shoe Carnival SCVL shares hit a yearly low of $14.35 today morning. The stock was down 5.15% on the session.
  • Amalgamated Bank AMAL stock hit a new 52-week low of $9.01 to begin trading. The stock was down 4.43% on the session.
  • Nuveen Real Asset I&G JRI stock hit a yearly low of $8.69 this morning. The stock was down 8.76% for the day.
  • New Senior Investment Gr SNR shares hit a yearly low of $2.50 today morning. The stock was down 6.43% on the session.
  • Franklin Finl Network FSB stock hit $19.09 on Wednesday morning, setting a new 52-week low. The stock traded down 8.42% over the course of the day.
  • Haymaker Acquisition Corp HYAC stock dropped to a yearly low on Wednesday morning of $9.09. Shares then traded up 0.16%.
  • AG Mortgage Investment MITT shares fell to $5.08 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.29%.
  • America First Multifamily ATAX shares set a new yearly low of $5.26 this morning. The stock was down 2.53% on the session.
  • SI-BONE SIBN shares moved down 5.96% on Wednesday's session after setting a new 52-week low of $9.51 to begin trading.
  • BLACKROCK MUNIYIELD MCA shares hit a yearly low of $11.81 today morning. The stock was down 4.64% on the session.
  • First Trust MLP FEI shares set a new yearly low of $3.55 this morning. The stock was down 17.89% on the session.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $11.69 to begin trading. The stock was down 4.28% on the session.
  • El Pollo Loco Holdings LOCO stock fell to a new 52-week low of $7.02 on Wednesday morning. Shares of the company traded down 5.14% on the day.
  • Blue Bird BLBD shares fell to $10.24 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.56%.
  • Global Cord Blood CO shares reached a new 52-week low of $3.45 on Wednesday morning, later moving down 5.36% over the rest of the day.
  • Powell Industries POWL stock hit a yearly low of $18.08 this morning. The stock was down 6.01% for the day.
  • Chico's FAS CHS shares reached a new 52-week low of $1.53 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Altus Midstream ALTM shares fell to $0.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.32%.
  • Ducommun DCO stock dropped to a yearly low on Wednesday morning of $20.66. Shares then traded down 7.21%.
  • Golar LNG Partners GMLP stock fell to a new 52-week low on Wednesday morning at $1.80, and later moved down 9.36% over the session.
  • Flaherty & Crumrine DFP stock dropped to a yearly low on Wednesday morning of $17.05. Shares then traded down 9.69%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $15.96 to begin trading. The stock was down 6.49% on the session.
  • Blackrock Floating Rate FRA stock fell to a new 52-week low on Wednesday morning at $9.20, and later moved down 7.4% over the session.
  • One Liberty Properties OLP shares reached a new 52-week low of $14.34 on Wednesday morning, later moving down 7.09% over the rest of the day.
  • Barings BDC BBDC stock hit $6.34 on Wednesday morning, setting a new 52-week low. The stock traded down 2.32% over the course of the day.
  • PIMCO Income Opportunity PKO shares hit a yearly low of $17.60 today morning. The stock was down 9.01% on the session.
  • Franchise Group FRG stock hit a new 52-week low of $9.75 to begin trading. The stock was down 17.75% on the session.
  • John Hancock Preferred HPF stock fell to a new 52-week low on Wednesday morning at $12.72, and later moved down 9.22% over the session.
  • CorePoint Lodging CPLG shares reached a new 52-week low of $3.25 on Wednesday morning, later moving down 6.52% over the rest of the day.
  • Hersha Hospitality HT stock set a new 52-week low of $3.12 on Wednesday morning, with shares later moving down 12.27%.
  • Barrett Business Services BBSI stock hit $34.50 on Wednesday morning, setting a new 52-week low. The stock traded down 6.8% over the course of the day.
  • CatchMark Timber Trust CTT stock fell to a new 52-week low of $6.40 on Wednesday morning. Shares of the company traded down 4.36% on the day.
  • Haynes Intl HAYN shares began trading with a new 52-week low of $18.30 on Wednesday. The stock was down 5.14% for the day.
  • Waterstone Financial WSBF stock moved down 3.04% over Wednesday's trading session after setting a new 52-week low of $13.66 to open trading.
  • Beazer Homes USA BZH stock hit a yearly low of $5.03 this morning. The stock was up 1.83% for the day.
  • Western Asset Global High EHI shares fell to $7.22 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • Franklin Covey FC stock dropped to a yearly low on Wednesday morning of $15.21. Shares then traded down 5.71%.
  • Adams Natural Resources PEO stock moved down 7.59% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Sohu.com SOHU stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.09%.
  • Pennant Park Inv PNNT stock hit a new 52-week low of $2.29 to begin trading. The stock was down 11.02% on the session.
  • Nuveen New York Quality NAN shares moved down 5.84% on Wednesday's session after setting a new 52-week low of $11.45 to begin trading.
  • Camtek CAMT shares hit a yearly low of $6.89 today morning. The stock was down 4.25% on the session.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week low of $11.11 on Wednesday morning, later moving down 4.96% over the rest of the day.
  • Adtran ADTN shares began trading with a new 52-week low of $4.85 on Wednesday. The stock was down 1.17% for the day.
  • BlackRock MuniHoldings MUJ shares were down 3.38% over the session, having began the day with a 52-week low of $12.26.
  • Cowen COWN shares set a new yearly low of $7.14 this morning. The stock was down 6.36% on the session.
  • Red Robin Gourmet Burgers RRGB stock fell to a new 52-week low of $5.26 on Wednesday morning. Shares of the company traded down 3.63% on the day.
  • Green Plains GPRE shares hit a yearly low of $4.33 today morning. The stock was down 8.15% on the session.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $11.66 today morning. The stock was down 6.35% on the session.
  • VSE VSEC shares fell to $15.97 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.41%.
  • Diamond Hill Investment DHIL stock hit a new 52-week low of $90.00 to begin trading. The stock was down 4.62% on the session.
  • PennantPark Floating Rate PFLT stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $4.62 to open trading.
  • Tribune Publishing TPCO stock fell to a new 52-week low of $5.58 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.87 today morning. The stock was down 5.53% on the session.
  • IRSA Inversiones y IRS stock set a new 52-week low of $3.23 on Wednesday morning, with shares later moving down 16.91%.
  • Kayne Anderson Midstream KMF shares began trading with a new 52-week low of $2.01 on Wednesday. The stock was down 22.76% for the day.
  • BioSpecifics Technologies BSTC stock hit a new 52-week low of $45.00 to begin trading. The stock was down 5.12% on the session.
  • Alliancebernstein Ntnl AFB shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 2.61% for the day.
  • Mitek Systems MITK shares set a new yearly low of $5.57 this morning. The stock was down 1.48% on the session.
  • Cato CATO stock moved down 5.53% over Wednesday's trading session after setting a new 52-week low of $10.96 to open trading.
  • MFS Multimarket IT MMT stock hit a yearly low of $4.38 this morning. The stock was down 5.58% for the day.
  • Tsakos Energy Navigation TNP stock hit $1.91 on Wednesday morning, setting a new 52-week low. The stock traded down 6.16% over the course of the day.
  • Grana y Montero GRAM stock hit a yearly low of $1.51 this morning. The stock was down 17.49% for the day.
  • Newtek Business Services NEWT shares set a new 52-week low of $9.64 today morning. The stock traded down 13.22% over the session.
  • ABERDEEN EMERGING MARKETS AEF stock dropped to a yearly low on Wednesday morning of $4.91. Shares then traded down 3.91%.
  • Orchid Island Capital ORC stock fell to a new 52-week low on Wednesday morning at $3.28, and later moved down 11.11% over the session.
  • MISTRAS Group MG shares fell to $3.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Gladstone Investment GAIN shares reached a new 52-week low of $7.00 on Wednesday morning, later moving down 13.53% over the rest of the day.
  • US Silica Holdings SLCA shares hit a yearly low of $0.86 today morning. The stock was up 4.44% on the session.
  • Zix ZIXI stock moved down 13.27% over Wednesday's trading session after setting a new 52-week low of $3.35 to open trading.
  • CURO Group Holdings CURO shares set a new yearly low of $4.71 this morning. The stock was down 10.65% on the session.
  • Guggenheim Enhanced GPM stock hit a yearly low of $4.29 this morning. The stock was down 3.72% for the day.
  • First Trust Energy Income FEN shares began trading with a new 52-week low of $8.30 on Wednesday. The stock was down 13.98% for the day.
  • Nuveen Floating Rate Inc JRO stock set a new 52-week low of $6.71 on Wednesday morning, with shares later moving down 7.01%.
  • Cornerstone Total Return CRF stock fell to a new 52-week low on Wednesday morning at $6.90, and later moved down 3.24% over the session.
  • Eagle Point Credit Co ECC stock moved down 19.25% over Wednesday's trading session after setting a new 52-week low of $7.93 to open trading.
  • Neuberger Berman MLP NML stock fell to a new 52-week low of $1.43 on Wednesday morning. Shares of the company traded down 18.62% on the day.
  • Lithium Americas LAC shares hit a yearly low of $2.45 today morning. The stock was down 4.84% on the session.
  • Trine Acquisition TRNE stock dropped to a yearly low on Wednesday morning of $9.50. Shares then traded down 0.94%.
  • Blackrock Muniyield NJ MYJ stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 5.35% on the day.
  • Exantas Capital XAN stock hit $3.77 on Wednesday morning, setting a new 52-week low. The stock traded down 14.29% over the course of the day.
  • Western Asset Inflation WIA shares set a new yearly low of $10.19 this morning. The stock was down 0.97% on the session.
  • Landmark Infrastructure LMRK stock moved down 0.15% over Wednesday's trading session after setting a new 52-week low of $8.80 to open trading.
  • Nebula Acquisition NEBU shares reached a new 52-week low of $9.97 on Wednesday morning, later moving up 1.09% over the rest of the day.
  • Nuveen Glb High Inc Fund JGH shares fell to $10.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.26%.
  • Willis Lease Finance WLFC stock dropped to a yearly low on Wednesday morning of $19.01. Shares then traded down 0.05%.
  • TriplePoint Venture Gwth TPVG stock moved down 16.29% over Wednesday's trading session after setting a new 52-week low of $4.02 to open trading.
  • MarineMax HZO stock fell to a new 52-week low of $8.51 on Wednesday morning. Shares of the company traded down 5.32% on the day.
  • Eaton Vance National EOT shares set a new 52-week low of $18.29 today morning. The stock traded down 1.1% over the session.
  • Modine Manufacturing MOD shares were down 1.05% over the session, having began the day with a 52-week low of $3.26.
  • HEXO HEXO stock hit a new 52-week low of $0.40 to begin trading. The stock was down 5.46% on the session.
  • Eaton Vance Tax-advtgd ETO stock hit $15.43 on Wednesday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • Biglari Holdings BH shares moved down 12.49% on Wednesday's session after setting a new 52-week low of $62.51 to begin trading.
  • PIMCO California PCQ stock fell to a new 52-week low on Wednesday morning at $13.75, and later moved down 3.8% over the session.
  • Flex LNG FLNG stock fell to a new 52-week low of $3.85 on Wednesday morning. Shares of the company traded down 13.64% on the day.
  • Anworth Mortgage Asset ANH shares set a new 52-week low of $1.36 today morning. The stock traded down 12.07% over the session.
  • At Home Group HOME stock moved down 11.95% over Wednesday's trading session after setting a new 52-week low of $1.90 to open trading.
  • Triple-S Management GTS stock hit a new 52-week low of $11.86 to begin trading. The stock was down 12.37% on the session.
  • Cohen & Steers Select PSF shares set a new yearly low of $18.91 this morning. The stock was down 7.76% on the session.
  • Barings Global Short BGH shares fell to $10.83 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.71%.
  • Ares Dynamic Credit ARDC stock set a new 52-week low of $10.21 on Wednesday morning, with shares later moving down 7.31%.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $11.82 on Wednesday morning, with shares later moving down 4.91%.
  • Nuveen Mortgage & Inc JLS shares fell to $18.31 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • BlackRock Utility Infr BUI stock set a new 52-week low of $15.11 on Wednesday morning, with shares later moving down 4.57%.
  • Greenlight Capital Re GLRE shares began trading with a new 52-week low of $5.75 on Wednesday. The stock was down 5.76% for the day.
  • PlayAGS AGS shares fell to $1.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 21.62%.
  • Duluth Holdings DLTH stock moved down 2.89% over Wednesday's trading session after setting a new 52-week low of $4.18 to open trading.
  • Precision Drilling PDS stock fell to a new 52-week low on Wednesday morning at $0.32, and later moved down 5.08% over the session.
  • First Trust Senior FCT stock moved down 5.92% over Wednesday's trading session after setting a new 52-week low of $9.06 to open trading.
  • BlackRock Energy BGR stock dropped to a yearly low on Wednesday morning of $5.03. Shares then traded down 8.14%.
  • Park Aerospace PKE stock fell to a new 52-week low on Wednesday morning at $10.96, and later moved down 4.88% over the session.
  • Barings Corporate MCI stock dropped to a yearly low on Wednesday morning of $11.75. Shares then traded up 1.28%.
  • Cohen & Steers Closed-end FOF shares were down 5.78% over the session, having began the day with a 52-week low of $7.61.
  • Nam Tai Property NTP stock moved down 11.69% over Wednesday's trading session after setting a new 52-week low of $4.76 to open trading.
  • Green Plains Partners GPP stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Luokung Technology LKCO stock hit $0.46 on Wednesday morning, setting a new 52-week low. The stock traded up 0.7% over the course of the day.
  • Macquarie Global MGU stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $12.51 to open trading.
  • PIMCO Income Strategy PFL shares began trading with a new 52-week low of $7.28 on Wednesday. The stock was down 10.14% for the day.
  • Calumet Specialty CLMT shares moved down 0.92% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Genco Shipping & Trading GNK shares moved down 2.9% on Wednesday's session after setting a new 52-week low of $4.44 to begin trading.
  • BBX Capital BBX stock dropped to a yearly low on Wednesday morning of $1.45. Shares then traded down 6.29%.
  • Westport Fuel Systems WPRT shares were down 13.08% over the session, having began the day with a 52-week low of $0.85.
  • Nuveen Maryland Quality NMY stock hit a yearly low of $11.37 this morning. The stock was down 5.27% for the day.
  • Blackrock Munivest Fund MVT shares set a new 52-week low of $11.50 today morning. The stock traded down 4.12% over the session.
  • Ryerson Holding RYI shares fell to $4.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • DSP Gr DSPG stock fell to a new 52-week low on Wednesday morning at $11.08, and later moved down 1.03% over the session.
  • Great Ajax AJX shares were down 10.4% over the session, having began the day with a 52-week low of $8.00.
  • Consolidated-Tomoka Land CTO stock hit a yearly low of $38.25 this morning. The stock was down 4.23% for the day.
  • ClearBridge Energy MLP CTR shares moved down 29.07% on Wednesday's session after setting a new 52-week low of $1.22 to begin trading.
  • KKR Inc Opps Fund KIO shares were down 8.29% over the session, having began the day with a 52-week low of $10.23.
  • Nuveen Real Estate Income JRS stock set a new 52-week low of $5.95 on Wednesday morning, with shares later moving down 7.14%.
  • BlackRock Capital Inv BKCC stock hit $2.59 on Wednesday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • Goldman Sachs MLP GER stock moved down 9.63% over Wednesday's trading session after setting a new 52-week low of $0.67 to open trading.
  • Doubleline Opportunistic DBL shares hit a yearly low of $17.56 today morning. The stock was down 3.82% on the session.
  • Blackrock Muniyield MYC shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 3.48% for the day.
  • Source Capital SOR shares reached a new 52-week low of $27.25 on Wednesday morning, later moving down 5.25% over the rest of the day.
  • CapStar Financial Hldgs CSTR shares began trading with a new 52-week low of $9.38 on Wednesday. The stock was down 6.92% for the day.
  • Blackrock Municipal 2020 BKK stock hit a new 52-week low of $14.30 to begin trading. The stock was down 0.96% on the session.
  • Spark Energy SPKE stock hit a new 52-week low of $5.25 to begin trading. The stock was down 8.67% on the session.
  • Blackrock Floating Rate BGT shares set a new 52-week low of $9.12 today morning. The stock traded down 5.15% over the session.
  • Ooma OOMA stock moved down 4.79% over Wednesday's trading session after setting a new 52-week low of $9.53 to open trading.
  • Rafael Holdings RFL stock hit $10.86 on Wednesday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Quantum QMCO stock fell to a new 52-week low on Wednesday morning at $1.85, and later moved down 7.66% over the session.
  • Nuveen Energy MLP Total JMF shares fell to $1.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 17.9%.
  • Cooper-Standard Holdings CPS stock dropped to a yearly low on Wednesday morning of $10.78. Shares then traded down 6.1%.
  • Neuberger Berman NBH stock fell to a new 52-week low of $12.62 on Wednesday morning. Shares of the company traded down 2.02% on the day.
  • Diana Shipping DSX shares fell to $1.52 on Wednesday morning, setting a new 52-week low. Shares then moved up 0.55%.
  • Oxford Square Capital OXSQ stock moved down 14.8% over Wednesday's trading session after setting a new 52-week low of $2.10 to open trading.
  • Eaton Vance California EVM stock fell to a new 52-week low of $9.44 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Nuveen MI Quality Income NUM shares hit a yearly low of $11.97 today morning. The stock was down 4.94% on the session.
  • Solar Senior Capital SUNS shares moved down 16.51% on Wednesday's session after setting a new 52-week low of $8.27 to begin trading.
  • Gran Tierra Energy GTE shares were down 5.37% over the session, having began the day with a 52-week low of $0.20.
  • Regional Management RM shares began trading with a new 52-week low of $13.92 on Wednesday. The stock was down 13.99% for the day.
  • Sierra Wireless SWIR shares hit a yearly low of $4.66 today morning. The stock was down 1.22% on the session.
  • Mesa Air Group MESA stock fell to a new 52-week low of $2.80 on Wednesday morning. Shares of the company traded down 12.94% on the day.
  • North American NOA stock hit a new 52-week low of $6.07 to begin trading. The stock was down 0.92% on the session.
  • Ciner Resources CINR shares reached a new 52-week low of $9.85 on Wednesday morning, later moving up 1.33% over the rest of the day.
  • Sprague Resources SRLP stock hit $10.30 on Wednesday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
  • Lmp Capital & Income Fund SCD shares began trading with a new 52-week low of $7.21 on Wednesday. The stock was down 7.6% for the day.
  • Secoo Holding SECO shares fell to $4.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.27%.
  • Tcw Strategic Income Fund TSI stock dropped to a yearly low on Wednesday morning of $4.80. Shares then traded down 1.64%.
  • Nathan's Famous NATH shares hit a yearly low of $52.11 today morning. The stock was down 4.03% on the session.
  • OptiNose OPTN shares set a new yearly low of $3.78 this morning. The stock was down 8.63% on the session.
  • Plymouth Industrial REIT PLYM stock dropped to a yearly low on Wednesday morning of $11.55. Shares then traded down 9.27%.
  • Pioneer Municipal High IT MHI stock fell to a new 52-week low of $9.88 on Wednesday morning. Shares of the company traded down 4.42% on the day.
  • Pioneer High IT PHT shares moved down 6.57% on Wednesday's session after setting a new 52-week low of $6.45 to begin trading.
  • Leju Holdings LEJU shares began trading with a new 52-week low of $1.04 on Wednesday. The stock was down 18.52% for the day.
  • Virtus Global Dividend ZTR stock moved down 7.07% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • BrandywineGLOBAL BWG shares reached a new 52-week low of $9.85 on Wednesday morning, later moving down 6.36% over the rest of the day.
  • Nuveen Credit Opps 2022 JCO stock dropped to a yearly low on Wednesday morning of $7.46. Shares then traded down 10.51%.
  • Pioneer Floating Rate PHD stock fell to a new 52-week low on Wednesday morning at $7.70, and later moved down 5.72% over the session.
  • Empresa Distribuidora y EDN stock moved down 10.97% over Wednesday's trading session after setting a new 52-week low of $2.75 to open trading.
  • Gladstone Cap GLAD stock hit $5.45 on Wednesday morning, setting a new 52-week low. The stock traded down 10.11% over the course of the day.
  • First Trust Energy Infra FIF stock hit $7.24 on Wednesday morning, setting a new 52-week low. The stock traded down 10.52% over the course of the day.
  • Fiduciary/Claymore Energy FMO shares hit a yearly low of $0.82 today morning. The stock was down 27.97% on the session.
  • BayCom BCML stock fell to a new 52-week low on Wednesday morning at $12.91, and later moved down 6.36% over the session.
  • Franklin Duration Income FTF stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 4.56% over the course of the day.
  • BNY Mellon Municipal Bond DMB stock set a new 52-week low of $11.14 on Wednesday morning, with shares later moving down 4.46%.
  • NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $2.60 on Wednesday morning, later moving down 8.58% over the rest of the day.
  • Nuveen S&P 500 Dynamic SPXX shares began trading with a new 52-week low of $10.39 on Wednesday. The stock was down 4.72% for the day.
  • Invesco Trust For Invnt VTN shares hit a yearly low of $11.00 today morning. The stock was down 5.7% on the session.
  • Nuveen Virginia Quality NPV stock dropped to a yearly low on Wednesday morning of $12.09. Shares then traded down 2.84%.
  • Morgan Stanley India IIF stock fell to a new 52-week low on Wednesday morning at $13.39, and later moved down 7.94% over the session.
  • Credit Suisse High Yield DHY shares moved down 8.74% on Wednesday's session after setting a new 52-week low of $1.64 to begin trading.
  • Pioneer Muni High Income MAV shares set a new 52-week low of $9.13 today morning. The stock traded down 4.96% over the session.
  • Overstock.com OSTK shares were up 3.97% over the session, having began the day with a 52-week low of $2.54.
  • Elevate Credit ELVT shares began trading with a new 52-week low of $1.66 on Wednesday. The stock was down 14.71% for the day.
  • Digimarc DMRC shares reached a new 52-week low of $10.26 on Wednesday morning, later moving down 0.88% over the rest of the day.
  • Nuveen AMT-Free Municipal NUW stock fell to a new 52-week low on Wednesday morning at $13.83, and later moved down 4.77% over the session.
  • Invesco High Income 2023 IHIT shares set a new yearly low of $8.50 this morning. The stock was down 5.79% on the session.
  • DUFF & PHELPS UTILITY DUC shares fell to $8.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.1%.
  • Stereotaxis STXS shares moved down 9.56% on Wednesday's session after setting a new 52-week low of $2.20 to begin trading.
  • Wells Fargo Global EOD shares moved down 5.56% on Wednesday's session after setting a new 52-week low of $3.34 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ shares began trading with a new 52-week low of $0.86 on Wednesday. The stock was down 14.55% for the day.
  • Eaton Vance Senior Income EVF stock fell to a new 52-week low on Wednesday morning at $4.33, and later moved down 7.35% over the session.
  • Brasilagro - Cia Bras LND shares moved down 2.36% on Wednesday's session after setting a new 52-week low of $2.70 to begin trading.
  • Saratoga Investment SAR shares were down 17.93% over the session, having began the day with a 52-week low of $8.28.
  • Oaktree Strategic Income OCSI stock moved up 2.12% over Wednesday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Neuberger Berman NHS shares set a new 52-week low of $8.35 today morning. The stock traded down 6.45% over the session.
  • Penn Virginia PVAC stock hit a yearly low of $2.02 this morning. The stock was down 5.91% for the day.
  • Cherry Hill Mortgage CHMI shares fell to $6.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.23%.
  • Blackrock Muniholdings MHD stock fell to a new 52-week low of $13.01 on Wednesday morning. Shares of the company traded down 3.88% on the day.
  • Investar Holding ISTR shares set a new 52-week low of $10.90 today morning. The stock traded down 6.0% over the session.
  • Reliant Bancorp RBNC shares began trading with a new 52-week low of $10.26 on Wednesday. The stock was down 8.72% for the day.
  • General Finance GFN shares set a new yearly low of $5.35 this morning. The stock was down 15.1% on the session.
  • Resolute Forest Products RFP stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $1.65 to open trading.
  • Eagle Bulk Shipping EGLE shares moved down 12.85% on Wednesday's session after setting a new 52-week low of $1.52 to begin trading.
  • Eaton Vance Short EVG shares were down 3.05% over the session, having began the day with a 52-week low of $10.00.
  • First Internet INBK shares set a new 52-week low of $14.50 today morning. The stock traded down 3.2% over the session.
  • Western Asset Invstm Grd IGI stock dropped to a yearly low on Wednesday morning of $17.60. Shares then traded down 2.36%.
  • AllianzGI Diversified Inc ACV stock dropped to a yearly low on Wednesday morning of $14.34. Shares then traded down 10.3%.
  • Fluidigm FLDM stock fell to a new 52-week low of $2.00 on Wednesday morning. Shares of the company traded down 9.21% on the day.
  • Blackstone/GSO BSL shares were down 7.57% over the session, having began the day with a 52-week low of $11.56.
  • Fossil Group FOSL shares began trading with a new 52-week low of $2.86 on Wednesday. The stock was up 2.54% for the day.
  • 500.com WBAI stock fell to a new 52-week low of $4.32 on Wednesday morning. Shares of the company traded down 2.14% on the day.
  • Cedar Realty Trust CDR stock hit $0.85 on Wednesday morning, setting a new 52-week low. The stock traded down 7.17% over the course of the day.
  • Borr Drilling BORR shares moved down 6.25% on Wednesday's session after setting a new 52-week low of $0.26 to begin trading.
  • Apollo Senior Floating AFT stock fell to a new 52-week low of $10.93 on Wednesday morning. Shares of the company traded down 6.78% on the day.
  • Xinyuan Real Estate XIN stock hit $2.25 on Wednesday morning, setting a new 52-week low. The stock traded down 7.07% over the course of the day.
  • Monocle Acquisition MNCL stock moved down 1.18% over Wednesday's trading session after setting a new 52-week low of $9.50 to open trading.
  • Bankwell Finl Gr BWFG stock moved down 10.83% over Wednesday's trading session after setting a new 52-week low of $16.05 to open trading.
  • BG Staffing BGSF shares began trading with a new 52-week low of $6.61 on Wednesday. The stock was down 2.94% for the day.
  • Stellus Capital Inv SCM shares fell to $6.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 16.96%.
  • BNY Mellon High Yield DHF stock hit $2.07 on Wednesday morning, setting a new 52-week low. The stock traded down 7.91% over the course of the day.
  • Liberty All Star Growth ASG shares were down 3.37% over the session, having began the day with a 52-week low of $4.22.
  • Ivy High Income IVH shares set a new yearly low of $9.58 this morning. The stock was down 5.73% on the session.
  • Tortoise Essential Assets TEAF stock hit a yearly low of $8.31 this morning. The stock was down 6.11% for the day.
  • Parke Bancorp PKBK shares began trading with a new 52-week low of $11.80 on Wednesday. The stock was down 6.0% for the day.
  • Weidai WEI stock set a new 52-week low of $1.12 on Wednesday morning, with shares later moving down 6.64%.
  • Eaton Vance New York ENX stock fell to a new 52-week low of $10.33 on Wednesday morning. Shares of the company traded down 3.27% on the day.
  • Voya Infrastructure IDE shares were down 5.36% over the session, having began the day with a 52-week low of $7.21.
  • Insight Select Income INSI stock hit $17.51 on Wednesday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Eaton Vance High Income EHT stock fell to a new 52-week low of $8.38 on Wednesday morning. Shares of the company traded down 3.62% on the day.
  • PowerFleet PWFL shares began trading with a new 52-week low of $2.77 on Wednesday. The stock was down 7.9% for the day.
  • First Trust Dynamic FDEU shares set a new yearly low of $7.93 this morning. The stock was down 5.88% on the session.
  • First Business Financial FBIZ stock set a new 52-week low of $14.52 on Wednesday morning, with shares later moving down 6.5%.
  • Nuveen Senior Income Fund NSL shares hit a yearly low of $3.97 today morning. The stock was down 6.61% on the session.
  • Mexico Fund MXF stock moved down 9.0% over Wednesday's trading session after setting a new 52-week low of $7.87 to open trading.
  • Kura Sushi USA KRUS stock set a new 52-week low of $7.85 on Wednesday morning, with shares later moving down 3.17%.
  • Highland Global HGLB stock dropped to a yearly low on Wednesday morning of $4.59. Shares then traded down 11.2%.
  • Just Energy Group JE shares set a new 52-week low of $0.44 today morning. The stock traded down 8.85% over the session.
  • Center Coast Brookfield CEN shares set a new yearly low of $0.86 this morning. The stock was down 26.77% on the session.
  • Carrols Restaurant Group TAST stock hit a new 52-week low of $1.25 to begin trading. The stock was down 4.23% on the session.
  • Points International PCOM shares set a new 52-week low of $9.43 today morning. The stock traded down 2.81% over the session.
  • Apollo Tactical Income AIF shares reached a new 52-week low of $10.52 on Wednesday morning, later moving down 7.88% over the rest of the day.
  • Bank of Commerce Hldgs BOCH shares moved down 8.7% on Wednesday's session after setting a new 52-week low of $7.27 to begin trading.
  • Venus Concept VERO stock fell to a new 52-week low on Wednesday morning at $2.12, and later moved down 24.56% over the session.
  • Arlington Asset AI shares began trading with a new 52-week low of $2.65 on Wednesday. The stock was down 10.05% for the day.
  • CHINA FUND CHN stock fell to a new 52-week low of $16.48 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Theratechnologies THTX stock hit a new 52-week low of $1.59 to begin trading. The stock was up 1.66% on the session.
  • Nuveen Core Equity Alpha JCE shares were down 4.24% over the session, having began the day with a 52-week low of $9.72.
  • Western Asset Mortgage DMO stock fell to a new 52-week low of $15.38 on Wednesday morning. Shares of the company traded down 3.9% on the day.
  • Century Casinos CNTY shares were down 6.83% over the session, having began the day with a 52-week low of $1.66.
  • Joint JYNT stock hit a new 52-week low of $7.69 to begin trading. The stock was down 7.78% on the session.
  • SB One Bancorp SBBX shares fell to $13.87 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Monroe Capital MRCC stock fell to a new 52-week low of $4.53 on Wednesday morning. Shares of the company traded down 17.97% on the day.
  • CIM Commercial Trust CMCT stock hit $7.46 on Wednesday morning, setting a new 52-week low. The stock traded down 4.59% over the course of the day.
  • On Deck Capital ONDK shares were down 11.88% over the session, having began the day with a 52-week low of $0.86.
  • Era Group ERA shares set a new 52-week low of $4.80 today morning. The stock traded down 10.17% over the session.
  • Flaherty & Crumrine Total FLC shares were down 11.14% over the session, having began the day with a 52-week low of $14.22.
  • Gabelli Multimedia Trust GGT shares were down 8.18% over the session, having began the day with a 52-week low of $4.28.
  • Zagg ZAGG stock hit a new 52-week low of $2.37 to begin trading. The stock was down 6.44% on the session.
  • Civeo CVEO shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 9.8% over the rest of the day.
  • New America High Income HYB stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.52%.
  • Blackrock Muniyield Inv MYF stock hit a yearly low of $11.30 this morning. The stock was down 4.96% for the day.
  • Cohen & Steers MLP Income MIE shares reached a new 52-week low of $1.64 on Wednesday morning, later moving down 18.78% over the rest of the day.
  • Blackrock Muniyield MPA stock fell to a new 52-week low on Wednesday morning at $12.12, and later moved down 2.84% over the session.
  • Voya Global Advantage IGA stock hit $6.70 on Wednesday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
  • Rmr Real Estate Income RIF shares set a new yearly low of $9.12 this morning. The stock was down 7.75% on the session.
  • Party City Holdco PRTY stock fell to a new 52-week low of $0.40 on Wednesday morning. Shares of the company traded down 13.38% on the day.
  • Nuveen Inter Dur Quality NIQ stock set a new 52-week low of $12.19 on Wednesday morning, with shares later moving down 5.36%.
  • RCI Hospitality Holdings RICK shares set a new yearly low of $7.16 this morning. The stock was down 8.79% on the session.
  • PICO Holdings PICO shares moved down 2.58% on Wednesday's session after setting a new 52-week low of $7.84 to begin trading.
  • Blackrock NY Municipal BNY shares began trading with a new 52-week low of $11.73 on Wednesday. The stock was down 4.67% for the day.
  • Community Bankers Trust ESXB stock fell to a new 52-week low of $5.10 on Wednesday morning. Shares of the company traded down 5.09% on the day.
  • Bank7 BSVN stock dropped to a yearly low on Wednesday morning of $5.95. Shares then traded down 1.85%.
  • BNY Mellon Municipal DMF shares hit a yearly low of $7.16 today morning. The stock was down 2.89% on the session.
  • Safeguard Scientifics SFE stock moved down 0.2% over Wednesday's trading session after setting a new 52-week low of $4.69 to open trading.
  • RiverNorth/DoubleLine OPP shares were down 3.68% over the session, having began the day with a 52-week low of $11.76.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $2.21 on Wednesday morning, later moving down 5.06% over the rest of the day.
  • THL Credit TCRD shares fell to $2.48 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.49%.
  • Permian Basin Royalty PBT shares moved down 4.81% on Wednesday's session after setting a new 52-week low of $2.68 to begin trading.
  • Seacor Marine Hldgs SMHI stock hit a new 52-week low of $5.00 to begin trading. The stock was down 1.28% on the session.
  • Nuveen Preferred JPT stock moved down 3.57% over Wednesday's trading session after setting a new 52-week low of $19.02 to open trading.
  • X4 Pharmaceuticals XFOR stock hit $5.89 on Wednesday morning, setting a new 52-week low. The stock traded down 19.43% over the course of the day.
  • Blackrock Long-term BTA shares were down 6.42% over the session, having began the day with a 52-week low of $10.20.
  • Medallion Financial MFIN stock hit a yearly low of $3.00 this morning. The stock was down 10.29% for the day.
  • Dyadic International DYAI shares reached a new 52-week low of $3.09 on Wednesday morning, later moving up 3.74% over the rest of the day.
  • Miller/Howard High Income HIE shares reached a new 52-week low of $5.00 on Wednesday morning, later moving down 9.11% over the rest of the day.
  • Federated Premier FMN stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $11.78 to open trading.
  • Evolution Petroleum EPM stock dropped to a yearly low on Wednesday morning of $2.47. Shares then traded down 14.22%.
  • Credit Suisse Asset Mgmt CIK shares fell to $2.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.85%.
  • Barings Participation MPV shares moved down 5.19% on Wednesday's session after setting a new 52-week low of $10.13 to begin trading.
  • GlobalSCAPE GSB stock moved down 3.33% over Wednesday's trading session after setting a new 52-week low of $5.45 to open trading.
  • InnerWorkings INWK stock dropped to a yearly low on Wednesday morning of $1.54. Shares then traded down 5.36%.
  • Blackrock Muniholdings MUS stock hit a yearly low of $10.57 this morning. The stock was down 5.57% for the day.
  • Alithya Group ALYA shares began trading with a new 52-week low of $1.52 on Wednesday. The stock was down 5.33% for the day.
  • MVC Capital, MVC stock dropped to a yearly low on Wednesday morning of $6.00. Shares then traded down 6.61%.
  • Western Asset Premier WEA stock fell to a new 52-week low of $10.28 on Wednesday morning. Shares of the company traded down 4.41% on the day.
  • Flaherty & Crumrine Prefd PFD shares were down 6.7% over the session, having began the day with a 52-week low of $10.10.
  • Natures Sunshine Products NATR stock dropped to a yearly low on Wednesday morning of $6.75. Shares then traded down 2.74%.
  • Horizon Tech Finance HRZN shares were down 10.84% over the session, having began the day with a 52-week low of $6.32.
  • Nuveen Arizona Quality NAZ shares moved down 1.16% on Wednesday's session after setting a new 52-week low of $12.10 to begin trading.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Wednesday morning at $1.09, and later moved down 12.4% over the session.
  • Nuveen Tax Advantaged JTA shares set a new yearly low of $6.08 this morning. The stock was down 11.21% on the session.
  • Dirtt Environmental Solns DRTT shares reached a new 52-week low of $0.83 on Wednesday morning, later moving down 7.1% over the rest of the day.
  • Middlefield Banc MBCN stock fell to a new 52-week low on Wednesday morning at $13.62, and later moved down 7.45% over the session.
  • First Savings Financial FSFG shares fell to $41.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 19.99%.
  • Avenue Income Credit ACP shares set a new yearly low of $7.04 this morning. The stock was down 8.48% on the session.
  • Western Asset Municipal MNP stock set a new 52-week low of $11.63 on Wednesday morning, with shares later moving down 6.75%.
  • Oconee Federal Finl OFED shares fell to $20.01 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.39%.
  • MFS Government Markets MGF stock hit a yearly low of $4.34 this morning. The stock was down 1.59% for the day.
  • Palatin Technologies PTN stock fell to a new 52-week low of $0.39 on Wednesday morning. Shares of the company traded down 1.72% on the day.
  • GDL Fund GDL stock moved down 6.64% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • Dividend and Income Fund DNI shares were down 4.55% over the session, having began the day with a 52-week low of $7.60.
  • Alpine Income Prop Trust PINE stock fell to a new 52-week low on Wednesday morning at $8.25, and later moved down 8.33% over the session.
  • John Hancock Invts Trust JHI shares set a new yearly low of $11.00 this morning. The stock was down 6.0% on the session.
  • StoneCastle Financial BANX shares moved down 3.9% on Wednesday's session after setting a new 52-week low of $11.56 to begin trading.
  • Flaherty & Crumrine Prfd PFO stock hit a new 52-week low of $8.50 to begin trading. The stock was down 6.59% on the session.
  • Blackrock Municipal Inc BBF stock dropped to a yearly low on Wednesday morning of $10.39. Shares then traded down 3.25%.
  • Nuveen Short Duration JSD stock moved down 6.69% over Wednesday's trading session after setting a new 52-week low of $9.97 to open trading.
  • Natural Gas Services Gr NGS stock fell to a new 52-week low on Wednesday morning at $4.87, and later moved down 5.3% over the session.
  • Western Asset Investment PAI stock dropped to a yearly low on Wednesday morning of $12.00. Shares then traded down 4.27%.
  • PIMCO New York Municipal PNI shares moved down 7.23% on Wednesday's session after setting a new 52-week low of $9.37 to begin trading.
  • DWS Strategic Municipal KSM shares began trading with a new 52-week low of $9.42 on Wednesday. The stock was down 5.27% for the day.
  • Ellington Residential EARN shares moved down 9.24% on Wednesday's session after setting a new 52-week low of $6.31 to begin trading.
  • Old Point Financial OPOF shares began trading with a new 52-week low of $14.76 on Wednesday. The stock was down 7.4% for the day.
  • Nuveen Georgia Quality NKG shares reached a new 52-week low of $10.79 on Wednesday morning, later moving down 3.08% over the rest of the day.
  • Mfs High Yield Municipal CMU stock hit a new 52-week low of $3.82 to begin trading. The stock was down 1.02% on the session.
  • Western Asset SBI shares hit a yearly low of $7.76 today morning. The stock was up 0.12% on the session.
  • Standard AVB Financial STND stock hit $20.39 on Wednesday morning, setting a new 52-week low. The stock traded down 1.19% over the course of the day.
  • Eagle Bancorp Montana EBMT stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 11.54% on the day.
  • Nuveen Select Maturities NIM stock hit a yearly low of $9.46 this morning. The stock was down 1.36% for the day.
  • Aberdeen Global Dynamic AGD shares moved down 7.06% on Wednesday's session after setting a new 52-week low of $6.55 to begin trading.
  • Wells Fargo Utilities ERH shares hit a yearly low of $11.05 today morning. The stock was down 5.42% on the session.
  • Yatra Online YTRA stock hit $1.23 on Wednesday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
  • Cushing Renaissance Fund SZC stock fell to a new 52-week low of $4.58 on Wednesday morning. Shares of the company traded down 17.59% on the day.
  • Condor Hospitality Trust CDOR shares set a new 52-week low of $4.41 today morning. The stock traded down 17.72% over the session.
  • Navios Maritime NNA shares set a new 52-week low of $2.80 today morning. The stock traded down 0.33% over the session.
  • Salient Midstream SMM shares were down 12.46% over the session, having began the day with a 52-week low of $2.50.
  • Genasys GNSS stock fell to a new 52-week low of $2.03 on Wednesday morning. Shares of the company traded down 3.65% on the day.
  • Nuveen Emerging Mkts Debt JEMD shares set a new yearly low of $6.00 this morning. The stock was down 0.6% on the session.
  • Pioneer Diversified High HNW stock hit a yearly low of $10.53 this morning. The stock was down 5.9% for the day.
  • Enzo Biochem ENZ stock moved down 3.24% over Wednesday's trading session after setting a new 52-week low of $1.73 to open trading.
  • Blackrock Municipal BAF shares set a new 52-week low of $11.76 today morning. The stock traded down 2.3% over the session.
  • Travelzoo TZOO shares set a new 52-week low of $3.35 today morning. The stock traded down 11.66% over the session.
  • Nine Energy Service NINE shares set a new 52-week low of $0.75 today morning. The stock traded down 14.2% over the session.
  • J. Alexander's Holdings JAX shares fell to $3.16 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.49%.
  • Rhinebeck Bancorp RBKB shares hit a yearly low of $7.25 today morning. The stock was down 13.79% on the session.
  • Tortoise Pipeline TTP stock moved down 13.53% over Wednesday's trading session after setting a new 52-week low of $2.56 to open trading.
  • StealthGas GASS stock dropped to a yearly low on Wednesday morning of $1.76. Shares then traded down 9.7%.
  • Special Opportunities SPE stock hit a yearly low of $8.57 this morning. The stock was down 6.52% for the day.
  • Potbelly PBPB shares reached a new 52-week low of $2.19 on Wednesday morning, later moving down 4.22% over the rest of the day.
  • Invesco High Income Trust VLT shares set a new yearly low of $9.75 this morning. The stock was down 6.08% on the session.
  • Blackrock Muniyield MFT shares were down 4.11% over the session, having began the day with a 52-week low of $11.27.
  • Delaware Investments Div DDF shares set a new yearly low of $7.20 this morning. The stock was down 8.7% on the session.
  • VAALCO Energy EGY stock set a new 52-week low of $0.90 on Wednesday morning, with shares later moving down 6.7%.
  • Aptinyx APTX stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $1.70 to open trading.
  • Tortoise Power & Energy TPZ shares were down 13.53% over the session, having began the day with a 52-week low of $6.07.
  • CannTrust Holdings CTST stock moved down 3.67% over Wednesday's trading session after setting a new 52-week low of $0.40 to open trading.
  • PIMCO Global Stocksplus PGP stock dropped to a yearly low on Wednesday morning of $6.55. Shares then traded down 13.36%.
  • Brainsway BWAY shares were down 10.8% over the session, having began the day with a 52-week low of $5.37.
  • Royce Global Value Trust RGT shares hit a yearly low of $7.46 today morning. The stock was down 3.24% on the session.
  • Nuveen CA Select Tax Free NXC shares hit a yearly low of $13.65 today morning. The stock was down 1.02% on the session.
  • Grindrod Shipping Hldgs GRIN shares were down 9.28% over the session, having began the day with a 52-week low of $2.49.
  • Gabelli Global Small GGZ shares set a new 52-week low of $6.36 today morning. The stock traded down 8.97% over the session.
  • VOXX International VOXX stock set a new 52-week low of $2.32 on Wednesday morning, with shares later moving up 0.42%.
  • New Home Co NWHM shares fell to $1.71 on Wednesday morning, setting a new 52-week low. Shares then moved up 4.65%.
  • Greenlane Holdings GNLN shares moved down 5.43% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Voya Asia Pacific High IAE shares hit a yearly low of $5.40 today morning. The stock was down 9.48% on the session.
  • Sachem Capital SACH shares hit a yearly low of $1.51 today morning. The stock was down 26.29% on the session.
  • Western Asset Corporate TLI stock hit $6.99 on Wednesday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • Medley Management MDLY stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 2.4%.
  • Calamos Global Total CGO shares reached a new 52-week low of $7.11 on Wednesday morning, later moving down 11.14% over the rest of the day.
  • Eton Pharmaceuticals ETON stock fell to a new 52-week low of $2.50 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Eaton Vance CA Muni CEV shares reached a new 52-week low of $11.12 on Wednesday morning, later moving down 6.0% over the rest of the day.
  • Emmaus Life Sciences EMMA stock fell to a new 52-week low on Wednesday morning at $1.56, and later moved down 43.32% over the session.
  • Identiv INVE stock dropped to a yearly low on Wednesday morning of $2.26. Shares then traded down 4.72%.
  • XAI Octagon FR & Alt XFLT stock hit $4.38 on Wednesday morning, setting a new 52-week low. The stock traded down 16.48% over the course of the day.
  • CBL & Associates CBL shares set a new yearly low of $0.34 this morning. The stock was down 18.3% on the session.
  • Amplify Energy AMPY shares set a new 52-week low of $0.56 today morning. The stock traded down 24.06% over the session.
  • Invesco High Income 2024 IHTA shares fell to $8.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • Duff & Phelps Select MLP DSE shares hit a yearly low of $0.40 today morning. The stock was down 26.47% on the session.
  • Full House Resorts FLL stock hit a yearly low of $0.62 this morning. The stock was down 8.57% for the day.
  • Postal Realty Trust PSTL stock moved down 3.38% over Wednesday's trading session after setting a new 52-week low of $13.25 to open trading.
  • BlackRock New York BSE stock set a new 52-week low of $11.55 on Wednesday morning, with shares later moving down 7.04%.
  • Community First Bancshare CFBI shares set a new yearly low of $7.16 this morning. The stock was down 7.25% on the session.
  • Steel Connect STCN shares set a new yearly low of $0.85 this morning. The stock was up 4.84% on the session.
  • Southwest Georgia Finl SGB stock set a new 52-week low of $17.67 on Wednesday morning, with shares later moving down 7.0%.
  • Computer Task Group CTG shares fell to $3.45 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.84%.
  • Magal Security Sys MAGS shares began trading with a new 52-week low of $2.50 on Wednesday. The stock was down 7.41% for the day.
  • Pensare Acquisition WRLS shares reached a new 52-week low of $6.48 on Wednesday morning, later moving down 5.81% over the rest of the day.
  • Great Elm Capital GECC shares were down 6.32% over the session, having began the day with a 52-week low of $3.07.
  • Consumer Pf Servs CPSS shares hit a yearly low of $1.26 today morning. The stock was down 21.74% on the session.
  • Macquarie/First Trust MFD shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $6.27 to begin trading.
  • The Intergroup INTG shares moved down 0.44% on Wednesday's session after setting a new 52-week low of $26.50 to begin trading.
  • PermRock Royalty Trust PRT shares set a new 52-week low of $1.58 today morning. The stock traded down 17.06% over the session.
  • Nuveen High Inc 2023 JHAA shares were down 10.34% over the session, having began the day with a 52-week low of $8.05.
  • Summit State Bank SSBI shares reached a new 52-week low of $7.17 on Wednesday morning, later moving up 1.43% over the rest of the day.
  • 8i Enterprises JFK shares hit a yearly low of $9.00 today morning. The stock was down 2.39% on the session.
  • Blackrock New York Muni BFY stock hit a yearly low of $11.76 this morning. The stock was down 2.72% for the day.
  • First Trust Specialty Fnc FGB shares hit a yearly low of $2.19 today morning. The stock was down 13.95% on the session.
  • Aviat Networks AVNW shares set a new yearly low of $7.98 this morning. The stock was down 4.85% on the session.
  • Luby's LUB stock moved down 7.87% over Wednesday's trading session after setting a new 52-week low of $0.82 to open trading.
  • Aberdeen Global Income FCO stock fell to a new 52-week low on Wednesday morning at $4.90, and later moved down 14.12% over the session.
  • S&W Seed SANW shares began trading with a new 52-week low of $1.84 on Wednesday. The stock was down 8.45% for the day.
  • Hi-Crush HCR shares set a new 52-week low of $0.20 today morning. The stock traded down 21.75% over the session.
  • Smart Sand SND shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 19.81% over the rest of the day.
  • Coda Octopus Group CODA stock fell to a new 52-week low on Wednesday morning at $5.01, and later moved down 5.07% over the session.
  • 180 Degree Capital TURN stock hit a new 52-week low of $1.41 to begin trading. The stock was up 1.05% on the session.
  • Strata Skin Sciences SSKN shares set a new yearly low of $0.95 this morning. The stock was up 11.51% on the session.
  • Gulf Island Fabrication GIFI stock dropped to a yearly low on Wednesday morning of $3.27. Shares then traded down 2.37%.
  • Pathfinder Bancorp PBHC shares set a new yearly low of $11.20 this morning. The stock was down 0.88% on the session.
  • Stabilis Energy SLNG shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.00.
  • Superior Industries Intl SUP shares began trading with a new 52-week low of $1.03 on Wednesday. The stock was down 13.0% for the day.
  • Blackrock Muniyield MZA stock moved down 7.63% over Wednesday's trading session after setting a new 52-week low of $11.16 to open trading.
  • Yangtze River Port YRIV stock hit a new 52-week low of $0.11 to begin trading. The stock was down 81.97% on the session.
  • Destination XL Group DXLG stock fell to a new 52-week low on Wednesday morning at $0.23, and later moved down 14.31% over the session.
  • NEUBERGER BERMAN NEW YORK NBO stock moved down 4.64% over Wednesday's trading session after setting a new 52-week low of $10.67 to open trading.
  • YayYo YAYO stock set a new 52-week low of $0.15 on Wednesday morning, with shares later moving down 45.48%.
  • ARC Document Solutions ARC stock hit a yearly low of $0.51 this morning. The stock was down 3.37% for the day.
  • Tuesday Morning TUES shares moved down 6.64% on Wednesday's session after setting a new 52-week low of $1.05 to begin trading.
  • A H Belo AHC shares moved down 10.88% on Wednesday's session after setting a new 52-week low of $1.51 to begin trading.
  • Navios Maritime Holdings NM shares hit a yearly low of $1.64 today morning. The stock was down 5.52% on the session.
  • Sensus Healthcare SRTS stock dropped to a yearly low on Wednesday morning of $2.25. Shares then traded down 12.39%.
  • 1895 Bancorp of Wisconsin BCOW shares were down 0.6% over the session, having began the day with a 52-week low of $8.25.
  • Mexico Equity and Income MXE stock fell to a new 52-week low of $7.55 on Wednesday morning. Shares of the company traded down 7.25% on the day.
  • Canterbury Park Holding CPHC shares reached a new 52-week low of $8.44 on Wednesday morning, later moving down 10.02% over the rest of the day.
  • Mfs Intermediate High CIF stock set a new 52-week low of $1.85 on Wednesday morning, with shares later moving down 7.67%.
  • Neuronetics STIM stock hit a new 52-week low of $1.49 to begin trading. The stock was down 13.19% on the session.
  • Tortoise Energy NDP stock hit a new 52-week low of $1.00 to begin trading. The stock was down 10.09% on the session.
  • Merrimack Pharmaceuticals MACK shares set a new yearly low of $2.22 this morning. The stock was down 2.63% on the session.
  • Nuveen CA Municipal Value NCB stock dropped to a yearly low on Wednesday morning of $12.98. Shares then traded down 2.32%.
  • resTORbio TORC stock fell to a new 52-week low on Wednesday morning at $0.91, and later moved down 1.94% over the session.
  • OFS Credit OCCI shares set a new 52-week low of $8.05 today morning. The stock traded down 20.3% over the session.
  • Blink Charging BLNK stock fell to a new 52-week low on Wednesday morning at $1.35, and later moved down 13.04% over the session.
  • Big 5 Sporting Goods BGFV shares began trading with a new 52-week low of $1.18 on Wednesday. The stock was down 5.56% for the day.
  • Dawson Geophysical DWSN shares began trading with a new 52-week low of $1.02 on Wednesday. The stock was down 13.64% for the day.
  • High Income Securities PCF stock hit a new 52-week low of $6.14 to begin trading. The stock was down 6.39% on the session.
  • Air Industries Gr AIRI shares hit a yearly low of $0.75 today morning. The stock was down 5.38% on the session.
  • Harvest Capital Credit HCAP shares set a new 52-week low of $4.16 today morning. The stock traded down 3.05% over the session.
  • MFS Special Value MFV stock hit $4.16 on Wednesday morning, setting a new 52-week low. The stock traded down 15.63% over the course of the day.
  • Vertex Energy VTNR shares began trading with a new 52-week low of $0.58 on Wednesday. The stock was down 7.46% for the day.
  • SandRidge Permian PER shares moved up 0.06% on Wednesday's session after setting a new 52-week low of $0.45 to begin trading.
  • Stein Mart SMRT stock hit a yearly low of $0.52 this morning. The stock was down 6.75% for the day.
  • Blackrock New York BQH stock hit $13.05 on Wednesday morning, setting a new 52-week low. The stock traded down 4.85% over the course of the day.
  • Tremont Mortgage TRMT shares fell to $2.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.45%.
  • Friedman Industries FRD stock hit a new 52-week low of $3.86 to begin trading. The stock was down 2.5% on the session.
  • Motus GI Hldgs MOTS stock hit a yearly low of $0.51 this morning. The stock was down 9.01% for the day.
  • Natural Health Trends NHTC stock dropped to a yearly low on Wednesday morning of $2.74. Shares then traded down 6.15%.
  • BBQ Holdings BBQ shares fell to $2.00 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.9%.
  • Mannatech MTEX shares hit a yearly low of $7.50 today morning. The stock was down 5.18% on the session.
  • Eastside Distilling EAST shares fell to $1.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.03%.
  • Mitcham Industries MIND stock dropped to a yearly low on Wednesday morning of $1.04. Shares then traded down 0.98%.
  • BioHiTech Global BHTG shares fell to $1.25 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.58%.
  • Herzfeld Caribbean Basin CUBA shares moved down 7.88% on Wednesday's session after setting a new 52-week low of $3.33 to begin trading.
  • Libbey LBY shares set a new yearly low of $0.66 this morning. The stock was down 8.36% on the session.
  • Flexible Solutions FSI shares were up 2.44% over the session, having began the day with a 52-week low of $1.44.
  • Lifeway Foods LWAY stock fell to a new 52-week low of $1.61 on Wednesday morning. Shares of the company traded down 1.64% on the day.
  • Cincinnati Bancorp CNNB stock moved down 5.54% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Chesapeake Granite Wash CHKR shares set a new 52-week low of $0.25 today morning. The stock traded down 37.06% over the session.
  • Origin Agritech SEED stock hit $3.30 on Wednesday morning, setting a new 52-week low. The stock traded up 0.85% over the course of the day.
  • Monaker Group MKGI stock hit $0.98 on Wednesday morning, setting a new 52-week low. The stock traded down 4.37% over the course of the day.
  • Eagle Capital Growth Fund GRF shares fell to $5.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.0%.
  • Caladrius Biosciences CLBS shares set a new yearly low of $1.26 this morning. The stock was down 11.1% on the session.
  • SIFCO Industries SIF shares reached a new 52-week low of $2.12 on Wednesday morning, later moving down 11.83% over the rest of the day.
  • Manning & Napier MN shares fell to $1.04 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • BioCardia BCDA shares set a new 52-week low of $2.65 today morning. The stock traded down 8.9% over the session.
  • Hermitage Offshore PSV shares moved down 14.76% on Wednesday's session after setting a new 52-week low of $0.33 to begin trading.
  • Lipocine LPCN shares set a new 52-week low of $0.30 today morning. The stock traded down 3.16% over the session.
  • Ever-Glory Intl Gr EVK stock fell to a new 52-week low of $1.18 on Wednesday morning. Shares of the company traded up 29.68% on the day.
  • P & F Industries PFIN stock hit $5.39 on Wednesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Trinity Biotech TRIB stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 12.33%.
  • FreightCar America RAIL stock hit a yearly low of $0.75 this morning. The stock was down 2.98% for the day.
  • Pioneer Power Solutions PPSI stock fell to a new 52-week low on Wednesday morning at $1.38, and later moved down 17.86% over the session.
  • Asia Pacific Wire & Cable APWC shares reached a new 52-week low of $0.90 on Wednesday morning, later moving down 17.43% over the rest of the day.
  • Hepion Pharmaceuticals HEPA stock fell to a new 52-week low on Wednesday morning at $1.11, and later moved down 8.46% over the session.
  • Pacific Coast Oil ROYT shares set a new yearly low of $0.18 this morning. The stock was down 5.4% on the session.
  • VIVUS VVUS shares fell to $0.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.02%.
  • Good Times Restaurants GTIM stock hit a new 52-week low of $0.73 to begin trading. The stock was down 4.53% on the session.
  • Cushing Energy Inc Fund SRF shares set a new 52-week low of $2.36 today morning. The stock traded down 9.85% over the session.
  • Westell Technologies WSTL stock hit $0.69 on Wednesday morning, setting a new 52-week low. The stock traded down 0.14% over the course of the day.
  • Adial Pharmaceuticals ADIL shares began trading with a new 52-week low of $1.12 on Wednesday. The stock was down 14.5% for the day.
  • Sequential Brands Group SQBG stock hit $0.10 on Wednesday morning, setting a new 52-week low. The stock traded down 11.57% over the course of the day.
  • Shineco TYHT stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.59% on the session.
  • Diversicare Healthcare DVCR shares began trading with a new 52-week low of $1.40 on Wednesday. The stock was down 18.13% for the day.
  • Digital Ally DGLY shares moved down 3.12% on Wednesday's session after setting a new 52-week low of $0.73 to begin trading.
  • ThermoGenesis Holdings THMO shares moved down 9.52% on Wednesday's session after setting a new 52-week low of $1.86 to begin trading.
  • Check-Cap CHEK shares were down 10.26% over the session, having began the day with a 52-week low of $0.99.
  • CPI Card PMTS stock fell to a new 52-week low of $0.60 on Wednesday morning. Shares of the company traded down 22.4% on the day.
  • EuroDry EDRY stock moved down 11.8% over Wednesday's trading session after setting a new 52-week low of $4.41 to open trading.
  • Sunworks SUNW shares reached a new 52-week low of $0.38 on Wednesday morning, later moving down 7.72% over the rest of the day.
  • TrovaGene TROV shares reached a new 52-week low of $0.75 on Wednesday morning, later moving down 8.36% over the rest of the day.
  • Ikonics IKNX stock hit a new 52-week low of $2.83 to begin trading. The stock was down 5.83% on the session.
  • ADOMANI ADOM shares reached a new 52-week low of $0.08 on Wednesday morning, later moving up 29.9% over the rest of the day.
  • LSC Communications LKSD stock fell to a new 52-week low on Wednesday morning at $0.03, and later moved down 86.12% over the session.
  • Houston American Energy HUSA stock moved down 8.15% over Wednesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Technical Communications TCCO shares moved up 3.97% on Wednesday's session after setting a new 52-week low of $1.76 to begin trading.
  • New Concept Energy GBR stock set a new 52-week low of $0.58 on Wednesday morning, with shares later moving down 11.11%.
  • Avalon Holdings AWX stock hit $1.34 on Wednesday morning, setting a new 52-week low. The stock traded down 4.33% over the course of the day.
  • TOP Ships TOPS shares set a new 52-week low of $0.08 today morning. The stock traded down 10.78% over the session.
  • AgEagle Aerial Systems UAVS shares reached a new 52-week low of $0.19 on Wednesday morning, later moving down 3.03% over the rest of the day.
  • SITO Mobile SITO shares reached a new 52-week low of $0.07 on Wednesday morning, later moving down 53.02% over the rest of the day.
  • Cool Holdings AWSM shares set a new yearly low of $0.03 this morning. The stock was down 63.64% on the session.
  • Revolution Lighting RVLT shares hit a yearly low of $0.05 today morning. The stock was down 75.79% on the session.


Be sure to stay with Benzinga for further updates and market-moving news.

TPX Logo
TPXTempur Sealy International Inc
$65.96-0.83%
Overview Rating:
Good
62.5%
Technicals Analysis
100
0100
Financials Analysis
40
0100
Overview
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$22.264.16%
TRGP Logo
TRGPTarga Resources Corp
$200.11-2.12%
TRIB Logo
TRIBTrinity Biotech PLC
$0.8349-3.14%
TRMB Logo
TRMBTrimble Inc
$74.86-0.27%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.630.99%
TRU Logo
TRUTransUnion
$95.13-1.41%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.881.04%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.31-0.18%
TTC Logo
TTCThe Toro Co
$80.820.22%
TTEC Logo
TTECTTEC Holdings Inc
$3.501.16%
TU Logo
TUTELUS Corp
$14.55-0.61%
TURN Logo
TURN180 Degree Capital Corp
$3.92-0.63%
TWO Logo
TWOTwo Harbors Investment Corp
$12.78-0.51%
TX Logo
TXTernium SA
$30.553.61%
TXMD Logo
TXMDTherapeuticsMD Inc
$1.041.96%
TXRH Logo
TXRHTexas Roadhouse Inc
$180.79-0.20%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.91-0.76%
TZOO Logo
TZOOTravelzoo
$21.730.23%
UAL Logo
UALUnited Airlines Holdings Inc
$108.690.81%
UBER Logo
UBERUber Technologies Inc
$67.013.92%
UDR Logo
UDRUDR Inc
$42.22-%
UE Logo
UEUrban Edge Properties
$21.003.24%
UGI Logo
UGIUGI Corp
$32.102.29%
UGP Logo
UGPUltrapar Participacoes SA
$2.79-0.36%
UHAL Logo
UHALU-Haul Holding Co
$70.97-0.83%
UHS Logo
UHSUniversal Health Services Inc
$193.16-0.06%
ULTA Logo
ULTAUlta Beauty Inc
$409.99-0.17%
UMH Logo
UMHUMH Properties Inc
$18.23-0.22%
UNF Logo
UNFUniFirst Corp
$220.43-0.76%
UNP Logo
UNPUnion Pacific Corp
$244.500.01%
UPLD Logo
UPLDUpland Software Inc
$3.90-1.52%
UPWK Logo
UPWKUpwork Inc
$15.870.76%
URI Logo
URIUnited Rentals Inc
$751.831.85%
USA Logo
USALiberty All Star Equity Fund
$7.11-0.14%
USAC Logo
USACUSA Compression Partners LP
$28.27-0.04%
USFD Logo
USFDUS Foods Holding Corp
$71.90-0.17%
USNA Logo
USNAUsana Health Sciences Inc
$31.49-%
USPH Logo
USPHUS Physical Therapy Inc
$88.08-0.22%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.30-0.65%
UVE Logo
UVEUniversal Insurance Holdings Inc
$20.080.45%
V Logo
VVisa Inc
$350.520.31%
VAC Logo
VACMarriott Vacations Worldwide Corp
$85.291.85%
VBTX Logo
VBTXVeritex Holdings Inc
$27.37-1.08%
VC Logo
VCVisteon Corp
$82.26-0.30%
VCEL Logo
VCELVericel Corp
$60.87-1.50%
VCYT Logo
VCYTVeracyte Inc
$44.17-2.27%
VEON Logo
VEONVEON Ltd
$43.170.28%
VERO Logo
VEROVenus Concept Inc
$0.36002.86%
VET Logo
VETVermilion Energy Inc
$9.05-1.52%
VG Logo
VGVenture Global Inc
$19.850.86%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.22-%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.371.48%
VIST Logo
VISTVista Energy SAB de CV
$52.510.25%
VLO Logo
VLOValero Energy Corp
$137.84-1.92%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$7.880.38%
VLT Logo
VLTInvesco High Income Trust II
$10.95-0.24%
VMC Logo
VMCVulcan Materials Co
$274.540.08%
VNO Logo
VNOVornado Realty Trust
$42.53-0.16%
VNOM Logo
VNOMViper Energy Inc
$49.77-0.47%
VOXX Logo
VOXXVOXX International Corp
$7.420.27%
VOYA Logo
VOYAVoya Financial Inc
$71.14-1.50%
VRSK Logo
VRSKVerisk Analytics Inc
$292.300.23%
VSAT Logo
VSATViasat Inc
$9.240.16%
VSEC Logo
VSECVSE Corp
$104.89-0.25%
VST Logo
VSTVistra Corp
$172.000.23%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.630.35%
VTR Logo
VTRVentas Inc
$60.920.10%
VVR Logo
VVRInvesco Senior Income Trust
$4.090.37%
WB Logo
WBWeibo Corp
$10.745.09%
WCC Logo
WCCWESCO International Inc
$186.19-%
WD Logo
WDWalker & Dunlop Inc
$95.23-%
WDC Logo
WDCWestern Digital Corp
$65.250.82%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.74-2.54%
WELL Logo
WELLWelltower Inc
$143.320.79%
WEN Logo
WENThe Wendy's Co
$15.090.90%
WES Logo
WESWestern Midstream Partners LP
$41.11-0.34%
WGO Logo
WGOWinnebago Industries Inc
$45.97-%
WH Logo
WHWyndham Hotels & Resorts Inc
$108.051.88%
WHD Logo
WHDCactus Inc
$61.660.98%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.23-0.24%
WIT Logo
WITWipro Ltd
$3.68-0.81%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.74-0.14%
WK Logo
WKWorkiva Inc
$102.27-0.89%
WLFC Logo
WLFCWillis Lease Finance Corp
$202.001.65%
WLKP Logo
WLKPWestlake Chemical Partners LP
$24.990.60%
WMB Logo
WMBWilliams Companies Inc
$55.63-2.15%
WPC Logo
WPCW.P. Carey Inc
$55.73-0.38%
WPP Logo
WPPWPP PLC
$48.81-0.08%
WPRT Logo
WPRTWestport Fuel Systems Inc
$4.20-4.76%
WSBF Logo
WSBFWaterstone Financial Inc
$13.68-0.51%
WSC Logo
WSCWillScot Holdings Corp
$36.411.48%
WSM Logo
WSMWilliams-Sonoma Inc
$210.830.64%
WSTL Logo
WSTLWestell Technologies Inc
$1.62-%
WTFC Logo
WTFCWintrust Financial Corp
$129.61-%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1920.86-%
WW Logo
WWWW International Inc
$0.8874-1.39%
WWD Logo
WWDWoodward Inc
$193.031.62%
WWW Logo
WWWWolverine World Wide Inc
$22.12-0.32%
WYNN Logo
WYNNWynn Resorts Ltd
$82.491.02%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.620.15%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$0.5139-16.7%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.701.10%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.803.70%
XPER Logo
XPERXperi Inc
$9.31-0.21%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YELP Logo
YELPYelp Inc
$39.70-0.31%
YETI Logo
YETIYETI Holdings Inc
$37.290.84%
YEXT Logo
YEXTYext Inc
$6.680.60%
YPF Logo
YPFYPF SA
$39.061.30%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.000001-%
YTRA Logo
YTRAYatra Online Inc
$1.12-3.54%
Z Logo
ZZillow Group Inc
$87.161.46%
ZG Logo
ZGZillow Group Inc
$84.171.29%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.01-1.39%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$50.212.24%
MA Logo
MAMastercard Inc
$565.18-0.20%
HD Logo
HDThe Home Depot Inc
$414.400.14%
DIS Logo
DISThe Walt Disney Co
$109.32-1.10%
CVX Logo
CVXChevron Corp
$154.671.10%
BA Logo
BABoeing Co
$184.471.45%
MDT Logo
MDTMedtronic PLC
$91.67-0.03%
C Logo
CCitigroup Inc
$81.152.13%
HON Logo
HONHoneywell International Inc
$209.69-5.69%
DHR Logo
DHRDanaher Corp
$210.63-0.71%
AVGO Logo
AVGOBroadcom Inc
$231.43-0.25%
BP Logo
BPBP PLC
$31.920.79%
HDB Logo
HDBHDFC Bank Ltd
$61.930.54%
DEO Logo
DEODiageo PLC
$112.390.83%
AXP Logo
AXPAmerican Express Co
$319.87-0.21%
FIS Logo
FISFidelity National Information Services Inc
$82.250.01%
ENB Logo
ENBEnbridge Inc
$43.87-0.15%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$13.91-0.07%
BLK Logo
BLKBlackRock Inc
$1016.390.19%
TJX Logo
TJXTJX Companies Inc
$126.791.02%
SYK Logo
SYKStryker Corp
$398.39-0.18%
GS Logo
GSThe Goldman Sachs Group Inc
$652.461.09%
CI Logo
CIThe Cigna Group
$288.94-1.49%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.660.08%
ADP Logo
ADPAutomatic Data Processing Inc
$308.750.19%
EL Logo
ELThe Estee Lauder Companies Inc
$65.93-0.02%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.87-1.10%
BAM Logo
BAMBrookfield Asset Management Ltd
$58.561.47%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$13.561.42%
MMC Logo
MMCMarsh & McLennan Companies Inc
$225.560.02%
PNC Logo
PNCPNC Financial Services Group Inc
$199.740.43%
COP Logo
COPConocoPhillips
$98.90-1.31%
BBD Logo
BBDBank Bradesco SA
$2.17-0.46%
EPD Logo
EPDEnterprise Products Partners LP
$33.150.32%
ICE Logo
ICEIntercontinental Exchange Inc
$167.484.22%
DE Logo
DEDeere & Co
$465.67-0.43%
AON Logo
AONAon PLC
$383.860.38%
HCA Logo
HCAHCA Healthcare Inc
$337.270.13%
ING Logo
INGING Groep NV
$16.38-1.53%
GD Logo
GDGeneral Dynamics Corp
$256.29-0.89%
LYG Logo
LYGLloyds Banking Group PLC
$3.130.48%
IBN Logo
IBNICICI Bank Ltd
$29.12-0.21%
GM Logo
GMGeneral Motors Co
$48.050.50%
BMO Logo
BMOBank of Montreal
$98.05-0.42%
KMI Logo
KMIKinder Morgan Inc
$26.70-3.40%
INFY Logo
INFYInfosys Ltd
$22.360.20%
PUK Logo
PUKPrudential PLC
$16.842.34%
SU Logo
SUSuncor Energy Inc
$39.010.83%
BIDU Logo
BIDUBaidu Inc
$88.930.34%
COF Logo
COFCapital One Financial Corp
$204.090.15%
MAR Logo
MARMarriott International Inc
$302.573.48%
EMR Logo
EMREmerson Electric Co
$126.331.25%
ROST Logo
ROSTRoss Stores Inc
$147.44-%
BCS Logo
BCSBarclays PLC
$15.232.49%
SPG Logo
SPGSimon Property Group Inc
$179.260.08%
SLB Logo
SLBSchlumberger Ltd
$39.88-2.28%
ETN Logo
ETNEaton Corp PLC
$319.651.40%
EOG Logo
EOGEOG Resources Inc
$127.70-%
EC Logo
ECEcopetrol SA
$9.621.48%
AIG Logo
AIGAmerican International Group Inc
$73.830.61%
CP Logo
CPCanadian Pacific Kansas City Ltd
$78.00-0.11%
CM Logo
CMCanadian Imperial Bank of Commerce
$61.800.21%
BK Logo
BKBank of New York Mellon Corp
$86.060.37%
TDG Logo
TDGTransDigm Group Inc
$1291.51-%
SYY Logo
SYYSysco Corp
$71.560.23%
ET Logo
ETEnergy Transfer LP
$20.54-1.20%
ALL Logo
ALLAllstate Corp
$192.17-0.44%
PSX Logo
PSXPhillips 66
$123.31-%
MFC Logo
MFCManulife Financial Corp
$29.940.23%
NXPI Logo
NXPINXP Semiconductors NV
$216.501.53%
LULU Logo
LULULululemon Athletica Inc
$407.92-1.18%
MPC Logo
MPCMarathon Petroleum Corp
$155.24-1.32%
CNQ Logo
CNQCanadian Natural Resources Ltd
$31.290.68%
DELL Logo
DELLDell Technologies Inc
$106.612.07%
IQV Logo
IQVIQVIA Holdings Inc
$212.293.34%
HPQ Logo
HPQHP Inc
$32.48-0.29%
DAL Logo
DALDelta Air Lines Inc
$68.05-1.46%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$15.77-0.69%
CTAS Logo
CTASCintas Corp
$203.240.81%
JCI Logo
JCIJohnson Controls International PLC
$85.97-0.05%
SLF Logo
SLFSun Life Financial Inc
$58.430.86%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1338.32-0.74%
F Logo
FFord Motor Co
$9.38-6.34%
OKE Logo
OKEONEOK Inc
$95.73-2.22%
APH Logo
APHAmphenol Corp
$69.540.03%
HLT Logo
HLTHilton Worldwide Holdings Inc
$272.325.61%
CRH Logo
CRHCRH PLC
$103.702.51%
SNAP Logo
SNAPSnap Inc
$10.761.22%
SCCO Logo
SCCOSouthern Copper Corp
$96.132.89%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.99-0.13%
PPG Logo
PPGPPG Industries Inc
$113.230.59%
KKR Logo
KKRKKR & Co Inc
$155.180.89%
AZO Logo
AZOAutoZone Inc
$3458.55-0.45%
O Logo
ORealty Income Corp
$54.12-0.57%
LBRDA Logo
LBRDALiberty Broadband Corp
$77.100.94%
CMG Logo
CMGChipotle Mexican Grill Inc
$57.08-0.75%
LUV Logo
LUVSouthwest Airlines Co
$31.090.65%
CCL Logo
CCLCarnival Corp
$27.230.15%
ROK Logo
ROKRockwell Automation Inc
$269.18-0.51%
FTV Logo
FTVFortive Corp
$79.38-0.14%
PCAR Logo
PCARPACCAR Inc
$107.310.30%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$79.941.04%
IDXX Logo
IDXXIDEXX Laboratories Inc
$463.79-1.02%
NTR Logo
NTRNutrien Ltd
$51.810.12%
CMI Logo
CMICummins Inc
$369.34-0.15%
CUK Logo
CUKCarnival PLC
$24.750.06%
MPLX Logo
MPLXMPLX LP
$53.70-0.22%
GIB Logo
GIBCGI Inc
$118.53-1.36%
DFS Logo
DFSDiscover Financial Services
$201.03-0.38%
APTV Logo
APTVAptiv PLC
$64.505.28%
PBA Logo
PBAPembina Pipeline Corp
$36.49-0.22%
AME Logo
AMEAMETEK Inc
$181.210.54%
SNN Logo
SNNSmith & Nephew PLC
$25.77-1.34%
DHI Logo
DHID.R. Horton Inc
$138.960.03%
CBRE Logo
CBRECBRE Group Inc
$144.62-1.71%
ESS Logo
ESSEssex Property Trust Inc
$297.330.52%
CQP Logo
CQPCheniere Energy Partners LP
$63.91-1.07%
FOXA Logo
FOXAFox Corp
$54.670.26%
FOX Logo
FOXFox Corp
$51.420.29%
PANW Logo
PANWPalo Alto Networks Inc
$188.560.91%
LEN Logo
LENLennar Corp
$127.730.19%
HIG Logo
HIGThe Hartford Financial Services Group Inc
$113.59-0.02%
SYF Logo
SYFSynchrony Financial
$68.110.38%
IMO Logo
IMOImperial Oil Ltd
$66.41-0.10%
QSR Logo
QSRRestaurant Brands International Inc
$62.47-0.38%
FITB Logo
FITBFifth Third Bancorp
$44.020.08%
TFX Logo
TFXTeleflex Inc
$174.85-0.67%
APO Logo
APOApollo Global Management Inc
$166.880.68%
LH Logo
LHLabcorp Holdings Inc
$246.18-1.52%
RCL Logo
RCLRoyal Caribbean Group
$269.661.05%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.33-0.14%
CDW Logo
CDWCDW Corp
$199.63-3.15%
COO Logo
COOThe Cooper Companies Inc
$95.96-0.73%
KEY Logo
KEYKeyCorp
$17.910.34%
KMX Logo
KMXCarMax Inc
$86.112.66%
INCY Logo
INCYIncyte Corp
$74.74-0.69%
EXPE Logo
EXPEExpedia Group Inc
$174.332.71%
HAL Logo
HALHalliburton Co
$26.300.04%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$33.491.45%
RYAAY Logo
RYAAYRyanair Holdings PLC
$47.280.89%
BAP Logo
BAPCredicorp Ltd
$190.111.42%
FCX Logo
FCXFreeport-McMoRan Inc
$37.642.62%
MT Logo
MTArcelorMittal SA
$28.3011.1%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$81.49-0.40%
DGX Logo
DGXQuest Diagnostics Inc
$162.81-1.25%
MLM Logo
MLMMartin Marietta Materials Inc
$543.150.59%
SKM Logo
SKMSK Telecom Co Ltd
$21.470.05%
NLY Logo
NLYAnnaly Capital Management Inc
$20.620.39%
MGA Logo
MGAMagna International Inc
$38.85-0.10%
NVR Logo
NVRNVR Inc
$7786.11-0.05%
HOLX Logo
HOLXHologic Inc
$66.89-8.11%
FNF Logo
FNFFidelity National Financial Inc
$58.39-%
LYV Logo
LYVLive Nation Entertainment Inc
$150.130.41%
EXR Logo
EXRExtra Space Storage Inc
$154.10-0.58%
HEI Logo
HEIHeico Corp
$237.740.55%
PKX Logo
PKXPOSCO Holdings Inc
$42.251.27%
GPC Logo
GPCGenuine Parts Co
$119.851.28%
SHG Logo
SHGShinhan Financial Group Co Ltd
$34.69-1.40%
CBOE Logo
CBOECboe Global Markets Inc
$209.690.68%
LW Logo
LWLamb Weston Holdings Inc
$59.741.18%
JHX Logo
JHXJames Hardie Industries PLC
$33.631.05%
HBAN Logo
HBANHuntington Bancshares Inc
$16.92-%
IEX Logo
IEXIDEX Corp
$198.000.21%
NUE Logo
NUENucor Corp
$133.930.53%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.67-0.44%
KB Logo
KBKB Financial Group Inc
$59.43-1.30%
J Logo
JJacobs Solutions Inc
$133.190.70%
PFG Logo
PFGPrincipal Financial Group Inc
$80.07-0.62%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$6.17-0.40%
MGM Logo
MGMMGM Resorts International
$34.721.40%
ALLY Logo
ALLYAlly Financial Inc
$38.09-0.34%
DRI Logo
DRIDarden Restaurants Inc
$200.41-%
HTHT Logo
HTHTH World Group Ltd
$31.291.81%
MAS Logo
MASMasco Corp
$77.980.27%
SUZ Logo
SUZSuzano SA
$10.410.63%
KEP Logo
KEPKorea Electric Power Corp
$7.32-0.07%
CE Logo
CECelanese Corp
$69.82-0.17%
CIB Logo
CIBBanColombia SA
$39.601.18%
ELAN Logo
ELANElanco Animal Health Inc
$11.93-0.87%
PHM Logo
PHMPulteGroup Inc
$111.05-0.25%
CVE Logo
CVECenovus Energy Inc
$15.04-0.13%
AVTR Logo
AVTRAvantor Inc
$21.77-0.98%
HAS Logo
HASHasbro Inc
$59.551.10%
ASX Logo
ASXASE Technology Holding Co Ltd
$10.07-0.15%
PAGS Logo
PAGSPagSeguro Digital Ltd
$7.67-2.28%
SSL Logo
SSLSasol Ltd
$4.37-6.33%
STNE Logo
STNEStoneCo Ltd
$9.20-1.50%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.98-0.20%
IHG Logo
IHGInterContinental Hotels Group PLC
$135.200.99%
PNW Logo
PNWPinnacle West Capital Corp
$88.29-%
BCH Logo
BCHBanco De Chile
$25.530.95%
PAA Logo
PAAPlains All American Pipeline LP
$20.27-0.07%
EQH Logo
EQHEquitable Holdings Inc
$52.95-1.03%
FANG Logo
FANGDiamondback Energy Inc
$165.920.70%
SEIC Logo
SEICSEI Investments Co
$86.540.28%
BHC Logo
BHCBausch Health Companies Inc
$7.01-4.43%
DOX Logo
DOXAmdocs Ltd
$86.67-1.66%
NNN Logo
NNNNNN REIT Inc
$38.83-0.36%
ON Logo
ONON Semiconductor Corp
$52.521.55%
APA Logo
APAAPA Corp
$21.97-0.99%
BSAC Logo
BSACBanco Santander Chile
$21.280.19%
LAMR Logo
LAMRLamar Advertising Co
$126.34-%
AGNC Logo
AGNCAGNC Investment Corp
$10.130.20%
AAP Logo
AAPAdvance Auto Parts Inc
$49.771.57%
CSL Logo
CSLCarlisle Companies Inc
$350.842.38%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.72-0.37%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$121.460.81%
LKQ Logo
LKQLKQ Corp
$37.903.05%
LII Logo
LIILennox International Inc
$585.490.08%
OHI Logo
OHIOmega Healthcare Investors Inc
$38.931.58%
SBS Logo
SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo
$16.800.06%
KRC Logo
KRCKilroy Realty Corp
$36.78-%
SCI Logo
SCIService Corp International
$76.84-0.34%
MHK Logo
MHKMohawk Industries Inc
$120.84-%
H Logo
HHyatt Hotels Corp
$163.953.40%
EEFT Logo
EEFTEuronet Worldwide Inc
$99.50-%
G Logo
GGenpact Ltd
$49.41-%
HII Logo
HIIHuntington Ingalls Industries Inc
$165.30-15.5%
ICLR Logo
ICLRIcon PLC
$198.401.01%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$236.461.05%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.050.25%
NRG Logo
NRGNRG Energy Inc
$103.050.16%
AZPN Logo
AZPNAspen Technology Inc
$265.14-0.04%
TECH Logo
TECHBio-Techne Corp
$73.89-1.81%
CF Logo
CFCF Industries Holdings Inc
$90.100.47%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$28.13-%
CAE Logo
CAECAE Inc
$23.66-0.15%
CACC Logo
CACCCredit Acceptance Corp
$521.050.33%
HUBB Logo
HUBBHubbell Inc
$398.27-0.45%
HUBS Logo
HUBSHubSpot Inc
$781.540.23%
RGA Logo
RGAReinsurance Group of America Inc
$229.50-%
OGE Logo
OGEOGE Energy Corp
$43.101.13%
JLL Logo
JLLJones Lang LaSalle Inc
$287.811.07%
OLED Logo
OLEDUniversal Display Corp
$143.31-1.64%
KIM Logo
KIMKimco Realty Corp
$22.450.36%
ST Logo
STSensata Technologies Holding PLC
$25.740.59%
BG Logo
BGBunge Global SA
$67.81-2.96%
ARCC Logo
ARCCAres Capital Corp
$22.78-1.39%
LPLA Logo
LPLALPL Financial Holdings Inc
$368.060.43%
EHC Logo
EHCEncompass Health Corp
$101.18-1.00%
DEI Logo
DEIDouglas Emmett Inc
$17.981.38%
IR Logo
IRIngersoll Rand Inc
$92.46-%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$38.411.88%
AIV Logo
AIVApartment Investment & Management Co
$8.98-0.11%
SNX Logo
SNXTD Synnex Corp
$142.58-0.15%
COTY Logo
COTYCoty Inc
$6.952.36%
DLB Logo
DLBDolby Laboratories Inc
$84.06-0.46%
FAF Logo
FAFFirst American Financial Corp
$63.92-%
AER Logo
AERAerCap Holdings NV
$97.040.51%
ETSY Logo
ETSYEtsy Inc
$55.530.49%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$37.73-0.17%
LEA Logo
LEALear Corp
$95.732.45%
PNR Logo
PNRPentair PLC
$98.890.19%
FLEX Logo
FLEXFlex Ltd
$43.821.48%
ENIC Logo
ENICEnel Chile SA
$3.200.31%
BWA Logo
BWABorgWarner Inc
$30.63-1.73%
MOS Logo
MOSThe Mosaic Co
$27.08-2.59%
HESM Logo
HESMHess Midstream LP
$40.44-1.87%
MIDD Logo
MIDDThe Middleby Corp
$166.07-0.28%
STWD Logo
STWDStarwood Property Trust Inc
$19.640.38%
CACI Logo
CACICACI International Inc
$376.38-0.98%
DVN Logo
DVNDevon Energy Corp
$33.56-1.68%
ALK Logo
ALKAlaska Air Group Inc
$74.10-1.08%
HXL Logo
HXLHexcel Corp
$64.18-%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$185.431.00%
CUBE Logo
CUBECubeSmart
$42.210.24%
KSS Logo
KSSKohl's Corp
$12.98-0.08%
ARW Logo
ARWArrow Electronics Inc
$109.42-4.78%
DXC Logo
DXCDXC Technology Co
$22.290.79%
OC Logo
OCOwens-Corning Inc
$183.700.85%
PFGC Logo
PFGCPerformance Food Group Co
$88.01-0.24%
ORI Logo
ORIOld Republic International Corp
$36.500.52%
MDU Logo
MDUMDU Resources Group Inc
$17.55-2.45%
PLNT Logo
PLNTPlanet Fitness Inc
$107.650.69%
SWI Logo
SWISolarWinds Corp
$15.13-0.30%
ALV Logo
ALVAutoliv Inc
$93.66-0.84%
RHI Logo
RHIRobert Half Inc
$61.51-0.85%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$267.730.32%
OMF Logo
OMFOneMain Holdings Inc
$56.68-0.18%
CHDN Logo
CHDNChurchill Downs Inc
$120.48-0.38%
DCI Logo
DCIDonaldson Co Inc
$70.14-0.02%
STLD Logo
STLDSteel Dynamics Inc
$128.72-0.54%
BERY Logo
BERYBerry Global Group Inc
$70.77-0.85%
EPR Logo
EPREPR Properties
$47.510.08%
JBLU Logo
JBLUJetBlue Airways Corp
$6.435.14%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$35.100.27%
TECK Logo
TECKTeck Resources Ltd
$43.261.79%
GIL Logo
GILGildan Activewear Inc
$52.590.19%
JEF Logo
JEFJefferies Financial Group Inc
$76.371.39%
REXR Logo
REXRRexford Industrial Realty Inc
$39.55-2.98%
MANH Logo
MANHManhattan Associates Inc
$201.700.49%
PWR Logo
PWRQuanta Services Inc
$300.920.73%
BRX Logo
BRXBrixmor Property Group Inc
$25.98-%
NXST Logo
NXSTNexstar Media Group Inc
$153.50-0.23%
PVH Logo
PVHPVH Corp
$80.441.37%
TPL Logo
TPLTexas Pacific Land Corp
$1373.01-1.53%
THG Logo
THGThe Hanover Insurance Group Inc
$161.981.09%
ITT Logo
ITTITT Inc
$142.70-4.56%
FLS Logo
FLSFlowserve Corp
$63.22-%
LEG Logo
LEGLeggett & Platt Inc
$10.500.57%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$22.11-7.08%
SKX Logo
SKXSkechers USA Inc
$76.422.70%
BAK Logo
BAKBraskem SA
$4.46-2.30%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.861.29%
CW Logo
CWCurtiss-Wright Corp
$350.16-0.22%
CHH Logo
CHHChoice Hotels International Inc
$150.70-0.30%
PII Logo
PIIPolaris Inc
$45.801.15%
SAIC Logo
SAICScience Applications International Corp
$106.14-0.83%
BC Logo
BCBrunswick Corp
$66.750.27%
TEO Logo
TEOTelecom Argentina SA
$11.942.67%
BRFS Logo
BRFSBRF SA
$3.671.38%
ESNT Logo
ESNTEssent Group Ltd
$59.20-%
JBL Logo
JBLJabil Inc
$165.381.08%
AL Logo
ALAir Lease Corp
$45.660.31%
ADT Logo
ADTADT Inc
$7.540.40%
SERV Logo
SERVServe Robotics Inc
$16.844.92%
KT Logo
KTKT Corp
$16.90-0.65%
AWI Logo
AWIArmstrong World Industries Inc
$152.930.31%
TOL Logo
TOLToll Brothers Inc
$135.120.12%
MTG Logo
MTGMGIC Investment Corp
$25.41-0.41%
AXS Logo
AXSAxis Capital Holdings Ltd
$92.40-0.18%
NVST Logo
NVSTEnvista Holdings Corp
$21.866.27%
SEE Logo
SEESealed Air Corp
$34.65-0.22%
RHP Logo
RHPRyman Hospitality Properties Inc
$104.071.13%
ASH Logo
ASHAshland Inc
$64.29-%
CLH Logo
CLHClean Harbors Inc
$234.18-0.87%
PRI Logo
PRIPrimerica Inc
$297.980.72%
AGCO Logo
AGCOAGCO Corp
$100.09-3.12%
BKH Logo
BKHBlack Hills Corp
$59.56-0.85%
IFS Logo
IFSIntercorp Financial Services Inc
$32.735.38%
HELE Logo
HELEHelen Of Troy Ltd
$58.63-%
CPRI Logo
CPRICapri Holdings Ltd
$21.931.48%
SBRA Logo
SBRASabra Health Care REIT Inc
$17.020.80%
RBA Logo
RBARB Global Inc
$90.331.37%
EME Logo
EMEEMCOR Group Inc
$446.00-2.33%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.680.21%
SNV Logo
SNVSynovus Financial Corp
$56.24-0.66%
OUT Logo
OUTOutfront Media Inc
$18.990.16%
BPOP Logo
BPOPPopular Inc
$102.22-%
RDN Logo
RDNRadian Group Inc
$33.28-2.78%
NVT Logo
NVTnVent Electric PLC
$65.452.95%
THO Logo
THOThor Industries Inc
$102.15-0.11%
STAG Logo
STAGStag Industrial Inc
$34.51-0.03%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$107.18-%
FHN Logo
FHNFirst Horizon Corp
$22.120.36%
CPA Logo
CPACopa Holdings SA
$90.92-1.14%
LTM Logo
LTMLATAM Airlines Group SA
$30.820.36%
CR Logo
CRCrane Co
$171.00-1.29%
LPL Logo
LPLLG Display Co Ltd
$3.292.97%
CWK Logo
CWKCushman & Wakefield PLC
$13.18-2.84%
DOOO Logo
DOOOBRP Inc
$45.40-0.21%
RH Logo
RHRH
$411.47-0.79%
TKR Logo
TKRThe Timken Co
$81.00-0.78%
CIM Logo
CIMChimera Investment Corp
$15.180.26%
BBIO Logo
BBIOBridgeBio Pharma Inc
$33.46-0.24%
TNET Logo
TNETTrinet Group Inc
$90.00-1.36%
BCO Logo
BCOThe Brink's Co
$92.440.83%
LAUR Logo
LAURLaureate Education Inc
$19.640.92%
SATS Logo
SATSEchoStar Corp
$28.600.53%
BLKB Logo
BLKBBlackbaud Inc
$78.83-%
ESGR Logo
ESGREnstar Group Ltd
$327.50-%
BLD Logo
BLDTopBuild Corp
$337.86-%
AN Logo
ANAutoNation Inc
$195.210.30%
PAG Logo
PAGPenske Automotive Group Inc
$170.340.15%
AGO Logo
AGOAssured Guaranty Ltd
$93.20-0.22%
EXP Logo
EXPEagle Materials Inc
$256.200.33%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.52-0.26%
LOPE Logo
LOPEGrand Canyon Education Inc
$181.970.60%
NHI Logo
NHINational Health Investors Inc
$69.401.05%
MTZ Logo
MTZMasTec Inc
$139.030.91%
ASGN Logo
ASGNASGN Inc
$85.27-2.97%
DOC Logo
DOCHealthpeak Properties Inc
$20.341.47%
CNK Logo
CNKCinemark Holdings Inc
$30.951.33%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$60.000.15%
BILL Logo
BILLBILL Holdings Inc
$96.87-0.16%
GTES Logo
GTESGates Industrial Corp PLC
$22.076.26%
BB Logo
BBBlackBerry Ltd
$5.07-0.30%
MFA Logo
MFAMFA Financial Inc
$10.670.66%
HWC Logo
HWCHancock Whitney Corp
$60.46-0.10%
ADC Logo
ADCAgree Realty Corp
$72.54-0.45%
PENN Logo
PENNPENN Entertainment Inc
$20.870.05%
NSP Logo
NSPInsperity Inc
$75.000.98%
LPX Logo
LPXLouisiana-Pacific Corp
$117.86-0.14%
OMCL Logo
OMCLOmnicell Inc
$44.31-0.16%
BBU Logo
BBUBrookfield Business Partners LP
$22.22-0.64%
THC Logo
THCTenet Healthcare Corp
$145.710.50%
FNB Logo
FNBF N B Corp
$15.700.10%
CCU Logo
CCUUnited Breweries Co Inc
$12.601.53%
STRA Logo
STRAStrategic Education Inc
$100.07-0.53%
CIGI Logo
CIGIColliers International Group Inc
$134.45-7.86%
DKS Logo
DKSDick's Sporting Goods Inc
$240.480.38%
PGRE Logo
PGREParamount Group Inc
$4.78-%
KBH Logo
KBHKB Home
$67.250.29%
FUN Logo
FUNSix Flags Entertainment Corp
$44.52-0.47%
GT Logo
GTGoodyear Tire & Rubber Co
$8.882.72%
EVR Logo
EVREvercore Inc
$285.860.28%
AB Logo
ABAllianceBernstein Holding LP
$40.531.62%
BYD Logo
BYDBoyd Gaming Corp
$77.661.52%
SVC Logo
SVCService Properties Trust
$2.79-%
GHC Logo
GHCGraham Holdings Co
$934.64-1.13%
GGAL Logo
GGALGrupo Financiero Galicia SA
$65.863.40%
CNMD Logo
CNMDConmed Corp
$70.67-4.50%
MUR Logo
MURMurphy Oil Corp
$26.63-0.19%
RRR Logo
RRRRed Rock Resorts Inc
$49.190.76%
QRTEB Logo
QRTEBQurate Retail Inc
$2.17-3.13%
SPB Logo
SPBSpectrum Brands Holdings Inc
$79.19-4.43%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$9.16-%
BKU Logo
BKUBankUnited Inc
$40.63-0.39%
LAD Logo
LADLithia Motors Inc
$383.820.16%
ERJ Logo
ERJEmbraer SA
$44.80-2.10%
SKYW Logo
SKYWSkyWest Inc
$119.160.73%
PFSI Logo
PFSIPennyMac Financial Services Inc
$104.68-0.55%
ALKS Logo
ALKSAlkermes PLC
$31.47-%
TMHC Logo
TMHCTaylor Morrison Home Corp
$64.890.13%
EYE Logo
EYENational Vision Holdings Inc
$11.961.44%
AAT Logo
AATAmerican Assets Trust Inc
$22.500.36%
MGY Logo
MGYMagnolia Oil & Gas Corp
$23.26-1.98%
KAR Logo
KAROpenlane Inc
$20.630.39%
PBF Logo
PBFPBF Energy Inc
$29.28-1.41%
RLJ Logo
RLJRLJ Lodging Trust
$9.650.21%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.610.17%
PEB Logo
PEBPebblebrook Hotel Trust
$12.64-%
FLR Logo
FLRFluor Corp
$48.571.67%
CMC Logo
CMCCommercial Metals Co
$49.411.53%
FUL Logo
FULH.B. Fuller Co
$60.66-0.17%
ESI Logo
ESIElement Solutions Inc
$25.761.74%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$45.180.40%
APLS Logo
APLSApellis Pharmaceuticals Inc
$30.22-0.49%
AA Logo
AAAlcoa Corp
$36.200.47%
SUN Logo
SUNSunoco LP
$58.52-1.24%
PRO Logo
PROPros Holdings Inc
$25.07-0.91%
PAGP Logo
PAGPPlains GP Holdings LP
$21.41-%
LX Logo
LXLexinFintech Holdings Ltd
$8.223.46%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$16.071.58%
SAGE Logo
SAGESage Therapeutics Inc
$7.25-0.21%
AM Logo
AMAntero Midstream Corp
$16.390.61%
CAR Logo
CARAvis Budget Group Inc
$89.541.75%
ADNT Logo
ADNTAdient PLC
$17.14-%
JELD Logo
JELDJELD-WEN Holding Inc
$8.742.04%
BDN Logo
BDNBrandywine Realty Trust
$5.00-1.77%
SCS Logo
SCSSteelcase Inc
$11.640.69%
MAIN Logo
MAINMain Street Capital Corp
$60.99-0.20%
TCBI Logo
TCBITexas Capital Bancshares Inc
$81.85-0.80%
MMYT Logo
MMYTMakeMyTrip Ltd
$117.83-1.68%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$13.53-0.18%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.680.20%
NSIT Logo
NSITInsight Enterprises Inc
$169.34-2.68%
FBP Logo
FBPFirst BanCorp
$20.830.19%
BECN Logo
BECNBeacon Roofing Supply Inc
$120.821.56%
HGV Logo
HGVHilton Grand Vacations Inc
$42.192.44%
RDFN Logo
RDFNRedfin Corp
$8.453.43%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.001.05%
BDC Logo
BDCBelden Inc
$112.21-3.51%
HTZ Logo
HTZHertz Global Holdings Inc
$4.240.47%
SITC Logo
SITCSITE Centers Corp
$15.09-%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.340.16%
DAN Logo
DANDana Inc
$15.82-1.19%
TPH Logo
TPHTri Pointe Homes Inc
$36.58-0.30%
NMIH Logo
NMIHNMI Holdings Inc
$38.60-1.15%
IGT Logo
IGTInternational Game Technology PLC
$17.000.35%
NOAH Logo
NOAHNoah Holdings Ltd
$10.700.56%
NAVI Logo
NAVINavient Corp
$13.830.44%
HI Logo
HIHillenbrand Inc
$32.00-5.74%
AKR Logo
AKRAcadia Realty Trust
$23.14-0.39%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.48-0.13%
CVLT Logo
CVLTCommVault Systems Inc
$171.01-%
TAC Logo
TACTransAlta Corp
$10.990.83%
PLXS Logo
PLXSPlexus Corp
$142.13-0.18%
AIN Logo
AINAlbany International Corp
$82.27-0.83%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.00-0.83%
BSM Logo
BSMBlack Stone Minerals LP
$14.82-0.54%
MYGN Logo
MYGNMyriad Genetics Inc
$12.80-1.01%
CVCO Logo
CVCOCavco Industries Inc
$533.84-%
NSA Logo
NSANational Storage Affiliates Trust
$37.710.72%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.74-0.04%
CTRE Logo
CTRECareTrust REIT Inc
$26.820.21%
SPSC Logo
SPSCSPS Commerce Inc
$182.16-%
OI Logo
OIO-I Glass Inc
$12.140.66%
SRG Logo
SRGSeritage Growth Properties
$3.66-0.81%
RWT Logo
RWTRedwood Trust Inc
$6.631.14%
MD Logo
MDPediatrix Medical Group Inc
$13.85-0.93%
ROIC Logo
ROICRetail Opportunity Investments Corp
$17.48-%
CRS Logo
CRSCarpenter Technology Corp
$196.852.15%
HTH Logo
HTHHilltop Holdings Inc
$32.25-0.09%
ATKR Logo
ATKRAtkore Inc
$65.59-%
NGVT Logo
NGVTIngevity Corp
$44.62-%
GPI Logo
GPIGroup 1 Automotive Inc
$471.63-%
ABG Logo
ABGAsbury Automotive Group Inc
$304.750.17%
JACK Logo
JACKJack In The Box Inc
$43.574.04%
LADR Logo
LADRLadder Capital Corp
$11.361.02%
FWRD Logo
FWRDForward Air Corp
$32.522.81%
MWA Logo
MWAMueller Water Products Inc
$27.201.00%
OSIS Logo
OSISOSI Systems Inc
$204.300.15%
NUS Logo
NUSNu Skin Enterprises Inc
$6.44-%
KN Logo
KNKnowles Corp
$18.55-1.20%
CROX Logo
CROXCrocs Inc
$98.271.31%
TEX Logo
TEXTerex Corp
$46.06-4.02%
CADE Logo
CADECadence Bank
$35.30-0.08%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.250.36%
AMCX Logo
AMCXAMC Networks Inc
$9.45-%
MTDR Logo
MTDRMatador Resources Co
$56.74-2.12%
NMRK Logo
NMRKNewmark Group Inc
$13.89-1.77%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.610.33%
BANF Logo
BANFBancFirst Corp
$121.82-0.17%
SIMO Logo
SIMOSilicon Motion Technology Corp
$58.974.15%
BV Logo
BVBrightView Holdings Inc
$14.80-8.07%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$13.36-1.15%
GNL Logo
GNLGlobal Net Lease Inc
$7.18-0.42%
ALX Logo
ALXAlexander's Inc
$194.50-0.01%
ROCK Logo
ROCKGibraltar Industries Inc
$60.150.28%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.76-0.04%
GRPN Logo
GRPNGroupon Inc
$11.50-0.78%
SKY Logo
SKYChampion Homes Inc
$105.27-%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.06-2.41%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.980.66%
ABR Logo
ABRArbor Realty Trust Inc
$13.850.76%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.810.36%
KALU Logo
KALUKaiser Aluminum Corp
$70.400.34%
GAB Logo
GABGabelli Equity Trust Inc
$5.55-0.34%
CLF Logo
CLFCleveland-Cliffs Inc
$10.621.48%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$74.471.36%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.62-%
GDOT Logo
GDOTGreen Dot Corp
$8.80-0.45%
SONO Logo
SONOSonos Inc
$15.297.22%
THRM Logo
THRMGentherm Inc
$37.930.53%
PFS Logo
PFSProvident Financial Services Inc
$19.08-0.10%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$40.26-%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.62-1.18%
AIR Logo
AIRAAR Corp
$69.001.49%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.360.29%
QD Logo
QDQudian Inc
$2.853.44%
GES Logo
GESGuess? Inc
$12.511.42%
ADUS Logo
ADUSAddus HomeCare Corp
$123.10-0.51%
HTGC Logo
HTGCHercules Capital Inc
$20.83-0.48%
BEAT Logo
BEATHeartBeam Inc
$2.40-3.23%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.960.41%
RMR Logo
RMRThe RMR Group Inc
$19.05-0.05%
ICFI Logo
ICFIICF International Inc
$115.42-1.54%
SFL Logo
SFLSFL Corp Ltd
$11.050.27%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$16.840.48%
LZB Logo
LZBLa-Z-Boy Inc
$46.95-0.51%
DIN Logo
DINDine Brands Global Inc
$29.080.17%
SPH Logo
SPHSuburban Propane Partners LP
$20.39-5.76%
INVA Logo
INVAInnoviva Inc
$18.260.16%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.790.09%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.210.42%
SAH Logo
SAHSonic Automotive Inc
$75.981.27%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.980.20%
STNG Logo
STNGScorpio Tankers Inc
$48.84-1.57%
IRBT Logo
IRBTiRobot Corp
$8.120.62%
SCHL Logo
SCHLScholastic Corp
$18.67-0.59%
REZI Logo
REZIResideo Technologies Inc
$21.80-0.23%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.84-0.13%
CNXN Logo
CNXNPC Connection Inc
$64.79-9.68%
ALG Logo
ALGAlamo Group Inc
$180.75-0.75%
GIII Logo
GIIIG-III Apparel Group Ltd
$30.360.20%
GVA Logo
GVAGranite Construction Inc
$87.880.26%
NGL Logo
NGLNGL Energy Partners LP
$5.57-0.89%
OXM Logo
OXMOxford Industries Inc
$75.941.54%
MDGL Logo
MDGLMadrigal Pharmaceuticals Inc
$349.142.70%
AROC Logo
AROCArchrock Inc
$28.12-1.95%
BKD Logo
BKDBrookdale Senior Living Inc
$4.68-0.21%
QFIN Logo
QFINQifu Technology Inc
$41.533.57%
PATK Logo
PATKPatrick Industries Inc
$93.58-4.20%
EB Logo
EBEventbrite Inc
$3.12-5.45%
MHO Logo
MHOM/I Homes Inc
$120.64-0.25%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.34-0.90%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.931.59%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.56-0.73%
KOS Logo
KOSKosmos Energy Ltd
$3.06-1.29%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$11.09-1.33%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$26.720.60%
GEL Logo
GELGenesis Energy LP
$10.87-0.73%
PIPR Logo
PIPRPiper Sandler Cos
$323.840.05%
RDWR Logo
RDWRRadware Ltd
$23.171.18%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.340.80%
BOOT Logo
BOOTBoot Barn Holdings Inc
$143.81-0.17%
CWH Logo
CWHCamping World Holdings Inc
$22.90-%
AZZ Logo
AZZAZZ Inc
$93.761.31%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.35-3.27%
DENN Logo
DENNDenny's Corp
$6.422.56%
MATW Logo
MATWMatthews International Corp
$28.416.23%
INN Logo
INNSummit Hotel Properties Inc
$6.590.69%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.960.59%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.92-0.08%
EVRI Logo
EVRIEveri Holdings Inc
$13.69-0.07%
FPH Logo
FPHFive Point Holdings LLC
$6.240.56%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$55.330.38%
CODI Logo
CODICompass Diversified Holdings
$20.960.48%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.050.19%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.930.53%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.907.32%
TGI Logo
TGITriumph Group Inc
$25.17-0.04%
HRI Logo
HRIHerc Holdings Inc
$210.762.53%
RPT Logo
RPTRithm Property Trust Inc
$3.14-%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.600.56%
FORTY Logo
FORTYFormula Systems (1985) Ltd
$96.54-%
RDNT Logo
RDNTRadNet Inc
$67.780.64%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.35-%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.100.28%
DBI Logo
DBIDesigner Brands Inc
$5.051.92%
IMAX Logo
IMAXImax Corp
$24.96-%
PHK Logo
PHKPIMCO High Income Fund
$4.95-%
INGN Logo
INGNInogen Inc
$11.43-3.59%
HLX Logo
HLXHelix Energy Solutions Group Inc
$8.21-1.26%
FOR Logo
FORForestar Group Inc
$23.450.84%
BHE Logo
BHEBenchmark Electronics Inc
$42.20-%
CCS Logo
CCSCentury Communities Inc
$76.75-0.10%
IHRT Logo
IHRTiHeartMedia Inc
$2.29-3.78%
HEES Logo
HEESH&E Equipment Services Inc
$88.050.27%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.36-%
CAL Logo
CALCaleres Inc
$17.760.34%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.600.12%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$20.150.40%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.79-0.09%
OEC Logo
OECOrion SA
$14.201.54%
CMRE Logo
CMRECostamare Inc
$10.95-4.45%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.730.17%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.550.18%
CNR Logo
CNRCore Natural Resources Inc
$90.751.84%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.310.27%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.750.58%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$12.162.01%
CNOB Logo
CNOBConnectOne Bancorp Inc
$26.44-%
FARO Logo
FAROFaro Technologies Inc
$31.50-0.24%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.94-1.01%
MCS Logo
MCSMarcus Corp
$21.46-0.05%
PLCE Logo
PLCEChildren's Place Inc
$11.675.04%
IMVT Logo
IMVTImmunovant Inc
$21.59-4.09%
SCSC Logo
SCSCScanSource Inc
$39.33-1.11%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.640.34%
EXTR Logo
EXTRExtreme Networks Inc
$15.800.06%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.990.19%
APOG Logo
APOGApogee Enterprises Inc
$50.731.51%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$37.850.26%
OFG Logo
OFGOFG Bancorp
$42.91-0.53%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$86.890.53%
STC Logo
STCStewart Information Services Corp
$66.711.54%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$12.92-0.15%
PARR Logo
PARRPar Pacific Holdings Inc
$17.61-1.65%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.190.58%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$10.050.25%
TPIC Logo
TPICTPI Composites Inc
$1.460.03%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.900.43%
ANF Logo
ANFAbercrombie & Fitch Co
$115.651.78%
CET Logo
CETCentral Securities Corp
$47.61-0.11%
CLS Logo
CLSCelestica Inc
$130.36-9.26%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.150.22%
CAN Logo
CANCanaan Inc
$1.841.82%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$15.63-0.92%
SLRC Logo
SLRCSLR Investment Corp
$16.72-0.36%
CRTO Logo
CRTOCriteo SA
$46.753.50%
BANC Logo
BANCBanc of California Inc
$16.45-0.33%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.280.62%
ACCO Logo
ACCOACCO Brands Corp
$5.14-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$21.04-0.11%
CLDT Logo
CLDTChatham Lodging Trust
$8.730.46%
AGRO Logo
AGROAdecoagro SA
$9.761.14%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.480.09%
BJRI Logo
BJRIBJ's Restaurants Inc
$37.050.76%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.75-%
ICHR Logo
ICHRIchor Holdings Ltd
$31.13-3.56%
RC Logo
RCReady Capital Corp
$6.62-1.49%
EEX Logo
EEXEmerald Holding Inc
$4.530.89%
ANIK Logo
ANIKAnika Therapeutics Inc
$17.90-0.39%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.68-1.85%
BY Logo
BYByline Bancorp Inc
$29.65-0.20%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.90-0.08%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.420.14%
TPC Logo
TPCTutor Perini Corp
$23.870.93%
EFC Logo
EFCEllington Financial Inc
$12.690.28%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.920.63%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$9.542.19%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.37-0.52%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.367.09%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.84-0.11%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.42-0.11%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.384.85%
GLP Logo
GLPGlobal Partners LP
$57.30-1.18%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.111.75%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$49.540.14%
HBNC Logo
HBNCHorizon Bancorp (IN)
$17.200.06%
QNST Logo
QNSTQuinStreet Inc
$24.88-0.48%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.61-0.07%
GOOD Logo
GOODGladstone Commercial Corp
$16.27-%
OIS Logo
OISOil States International Inc
$5.06-2.13%
CERS Logo
CERSCerus Corp
$1.81-3.72%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.75-5.25%
CAPL Logo
CAPLCrossAmerica Partners LP
$22.800.62%
KRP Logo
KRPKimbell Royalty Partners LP
$15.32-0.91%
ENVA Logo
ENVAEnova International Inc
$115.310.50%
KNOP Logo
KNOPKNOT Offshore Partners LP
$5.50-1.08%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.34-0.15%
OXLC Logo
OXLCOxford Lane Capital Corp
$5.160.49%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.230.08%
CARS Logo
CARSCars.com Inc
$17.63-0.37%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.81-0.19%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.45-1.19%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.380.33%
NVGS Logo
NVGSNavigator Holdings Ltd
$17.010.41%
AGYS Logo
AGYSAgilysys Inc
$87.16-1.12%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.050.44%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$16.180.31%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$7.103.80%
DOMO Logo
DOMODomo Inc
$8.57-1.78%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.36-0.44%
HONE Logo
HONEHarborOne Bancorp Inc
$12.11-%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.35-%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.75-0.42%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.99-0.09%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.460.41%
GCO Logo
GCOGenesco Inc
$41.220.81%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.51-%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.61-0.40%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.34-0.28%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.84-1.44%
NCMI Logo
NCMINational CineMedia Inc
$7.040.64%
IFN Logo
IFNIndia Fund Inc
$16.04-0.59%
FBMS Logo
FBMSFirst Bancshares Inc
$38.84-0.13%
TDW Logo
TDWTidewater Inc
$54.23-1.53%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.050.52%
GCI Logo
GCIGannett Co Inc
$4.580.33%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.00-2.48%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
$12.09-0.12%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.760.33%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.370.68%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.890.51%
KURA Logo
KURAKura Oncology Inc
$8.12-10.3%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.250.56%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.560.18%
IESC Logo
IESCIES Holdings Inc
$223.21-%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.28-0.30%
ATEN Logo
ATENA10 Networks Inc
$20.950.58%
DKL Logo
DKLDelek Logistics Partners LP
$42.33-1.58%
GTX Logo
GTXGarrett Motion Inc
$9.72-0.66%
CENX Logo
CENXCentury Aluminum Co
$18.661.47%
BTE Logo
BTEBaytex Energy Corp
$2.42-0.82%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.28-%
PGC Logo
PGCPeapack Gladstone Financial Corp
$33.350.29%
SBR Logo
SBRSabine Royalty Trust
$68.21-0.79%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.73-1.66%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.970.73%
SCVL Logo
SCVLShoe Carnival Inc
$26.970.41%
AMAL Logo
AMALAmalgamated Financial Corp
$34.810.36%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.83-%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$10.68-1.29%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.950.14%
SIBN Logo
SIBNSI-BONE Inc
$17.92-0.99%
ITRN Logo
ITRNIturan Location and Control Ltd
$34.250.56%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$12.34-0.33%
BLBD Logo
BLBDBlue Bird Corp
$36.552.28%
POWL Logo
POWLPowell Industries Inc
$249.151.76%
ALTM Logo
ALTMArcadium Lithium PLC
$5.750.26%
DCO Logo
DCODucommun Inc
$68.19-0.65%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.650.10%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$37.550.45%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.02-%
OLP Logo
OLPOne Liberty Properties Inc
$26.611.84%
BBDC Logo
BBDCBarings BDC Inc
$10.07-0.25%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$17.320.29%
BBSI Logo
BBSIBarrett Business Services Inc
$43.49-0.49%
BZH Logo
BZHBeazer Homes USA Inc
$22.221.41%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.87-%
FC Logo
FCFranklin Covey Co
$38.151.13%
PEO Logo
PEOAdams Natural Resources Fund Inc
$22.17-0.48%
SOHU Logo
SOHUSohu.com Ltd
$13.291.88%
PNNT Logo
PNNTPennant Park Investment Corp
$7.120.56%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.650.19%
CAMT Logo
CAMTCamtek Ltd
$92.97-0.61%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.30-0.62%
ADTN Logo
ADTNAdtran Holdings Inc
$10.84-1.45%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.610.35%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.931.54%
GPRE Logo
GPREGreen Plains Inc
$8.520.77%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.56-0.19%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$149.49-%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.04-0.24%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.43-0.09%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$13.51-3.02%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.160.63%
MITK Logo
MITKMitek Systems Inc
$10.30-0.68%
CATO Logo
CATOThe Cato Corp
$3.421.18%
MMT Logo
MMTMFS Multimarket Income Trust
$4.64-1.49%
GRAM Logo
GRAMGold Flora Corp
$0.060020.0%
NEWT Logo
NEWTNewtekOne Inc
$12.95-0.23%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.41-%
ORC Logo
ORCOrchid Island Capital Inc
$8.29-0.06%
MG Logo
MGMISTRAS Group Inc
$10.01-0.30%
GAIN Logo
GAINGladstone Investment Corp
$13.600.07%
CURO Logo
CUROCURO Group Holdings Corp Com
$0.0700-%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.930.06%
ECC Logo
ECCEagle Point Credit Co Inc
$8.890.23%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.14-0.54%
LAC Logo
LACLithium Americas Corp
$3.10-%
JGH Logo
JGHNuveen Global High Income Fund
$13.30-0.23%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.800.13%
HZO Logo
HZOMarineMax Inc
$31.302.45%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.970.12%
MOD Logo
MODModine Manufacturing Co
$101.85-3.13%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.900.12%
BH Logo
BHBiglari Holdings Inc
$233.04-0.97%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$9.23-%
FLNG Logo
FLNGFlex LNG Ltd
$25.32-2.54%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$19.51-4.55%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.100.88%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.500.06%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.820.10%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.960.21%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$23.360.65%
GLRE Logo
GLREGreenlight Capital Re Ltd
$14.263.56%
AGS Logo
AGSPlayAGS Inc
$12.08-0.08%
DLTH Logo
DLTHDuluth Holdings Inc
$2.951.72%
PDS Logo
PDSPrecision Drilling Corp
$57.38-0.82%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.400.39%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.49-%
PKE Logo
PKEPark Aerospace Corp
$14.59-%
MCI Logo
MCIBarings Corporate Investors
$21.12-0.52%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.71-0.04%
LKCO Logo
LKCOLuokung Technology Corp
$1.76-1.06%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.540.12%
CLMT Logo
CLMTCalumet Inc
$16.700.36%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.57-1.05%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.41-4.93%
RYI Logo
RYIRyerson Holding Corp
$22.58-1.18%
CTO Logo
CTOCTO Realty Growth Inc
$20.320.37%
KIO Logo
KIOKKR Income Opportunities Fund
$12.870.32%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.680.58%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.860.03%
SOR Logo
SORSource Capital Inc
$41.30-3.05%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.720.24%
OOMA Logo
OOMAOoma Inc
$14.680.44%
RFL Logo
RFLRafael Holdings Inc
$2.00-0.50%
QMCO Logo
QMCOQuantum Corp
$20.62-2.60%
CPS Logo
CPSCooper-Standard Holdings Inc
$14.78-%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.710.28%
DSX Logo
DSXDiana Shipping Inc
$1.81-0.82%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.73-0.55%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.510.41%
SUNS Logo
SUNSSunrise Realty Trust Inc
$11.66-1.27%
GTE Logo
GTEGran Tierra Energy Inc
$5.69-1.39%
RM Logo
RMRegional Management Corp
$36.52-1.14%
MESA Logo
MESAMesa Air Group Inc
$1.270.39%
NOA Logo
NOANorth American Construction Group Ltd
$18.77-0.96%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.230.53%
NATH Logo
NATHNathan's Famous Inc
$83.41-%
OPTN Logo
OPTNOptiNose Inc
$6.325.33%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.810.48%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.47-0.11%
PHT Logo
PHTPioneer High Income Trust
$7.92-0.50%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.20-2.50%
PHD Logo
PHDPioneer Floating Rate Trust
$9.670.10%
EDN Logo
EDNEmpresa Distribuidora y Comercializadora Norte SA
$39.913.62%
GLAD Logo
GLADGladstone Capital Corp
$28.95-0.70%
BCML Logo
BCMLBayCom Corp
$28.70-0.66%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.66-0.15%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.660.19%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.360.33%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.150.33%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$12.710.01%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$25.04-0.56%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.130.23%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.710.58%
DMRC Logo
DMRCDigimarc Corp
$37.340.93%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.860.14%
STXS Logo
STXSStereotaxis Inc
$2.50-2.15%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.070.40%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.21-0.80%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.820.26%
SAR Logo
SARSaratoga Investment Corp
$25.160.82%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.80-%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.470.84%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$12.310.65%
ISTR Logo
ISTRInvestar Holding Corp
$19.11-0.36%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.260.05%
INBK Logo
INBKFirst Internet Bancorp
$33.45-%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.720.24%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.80-1.21%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.55-0.47%
FOSL Logo
FOSLFossil Group Inc
$1.81-1.63%
BORR Logo
BORRBorr Drilling Ltd
$3.44-3.50%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.51-0.32%
BGSF Logo
BGSFBGSF Inc
$5.10-1.73%
SCM Logo
SCMStellus Capital Investment Corp
$14.50-0.10%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.600.29%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$5.740.35%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.15-0.82%
PKBK Logo
PKBKParke Bancorp Inc
$20.05-0.25%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.47-3.32%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.570.05%
INSI Logo
INSIInsight Select Income Fund
$16.23-%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$55.050.43%
MXF Logo
MXFMexico Fund Inc
$13.910.65%
KRUS Logo
KRUSKura Sushi USA Inc
$71.08-6.05%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.031.32%
AI Logo
AIC3.ai Inc
$34.430.70%
CHN Logo
CHNCHINA FUND INC
$12.605.53%
THTX Logo
THTXTheratechnologies Inc
$1.540.65%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.48-3.31%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.76-%
CNTY Logo
CNTYCentury Casinos Inc
$3.10-1.43%
JYNT Logo
JYNTThe Joint Corp
$11.964.55%
MRCC Logo
MRCCMonroe Capital Corp
$8.59-0.12%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.7184-2.52%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$17.090.12%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.89-0.09%
CVEO Logo
CVEOCiveo Corp
$23.15-0.60%
HYB Logo
HYBNew America High Income Fund Inc
$8.30-0.12%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.87-0.08%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.480.74%
RICK Logo
RICKRCI Hospitality Holdings Inc
$54.200.57%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.610.05%
BSVN Logo
BSVNBank7 Corp
$42.820.42%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.74-6.37%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.58-%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
PBT Logo
PBTPermian Basin Royalty Trust
$10.84-1.72%
SMHI Logo
SMHISeacor Marine Holdings Inc
$7.012.79%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.84-1.50%
MFIN Logo
MFINMedallion Financial Corp
$9.203.02%
DYAI Logo
DYAIDyadic International Inc
$1.49-1.40%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.00-1.96%
EPM Logo
EPMEvolution Petroleum Corp
$5.30-1.49%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.960.10%
MPV Logo
MPVBarings Participation Investors
$16.88-0.24%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.340.18%
NATR Logo
NATRNatures Sunshine Products Inc
$14.52-1.84%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.45-0.21%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.25-1.53%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$5.164.03%
MBCN Logo
MBCNMiddlefield Banc Corp
$26.27-%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$23.63-1.29%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.120.33%
OFED Logo
OFEDOconee Federal Financial Corp
$12.650.80%
MGF Logo
MGFMFS Government Markets Income Trust
$3.12-%
PTN Logo
PTNPalatin Technologies Inc
$1.0116.6%
GDL Logo
GDLGDL Fund
$8.20-0.12%
PINE Logo
PINEAlpine Income Property Trust Inc
$17.20-0.66%
JHI Logo
JHIJohn Hancock Investors Trust
$14.12-%
BANX Logo
BANXArrowMark Financial Corp
$21.130.13%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.17-0.22%
NGS Logo
NGSNatural Gas Services Group Inc
$26.23-2.96%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.730.22%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.00-18.4%
EARN Logo
EARNEllington Credit Co
$6.58-0.08%
OPOF Logo
OPOFOld Point Financial Corp
$25.351.44%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.55-%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.900.89%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$15.480.78%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$9.090.44%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$9.96-2.26%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.07-0.45%
GNSS Logo
GNSSGenasys Inc
$3.150.32%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.960.25%
ENZ Logo
ENZEnzo Biochem Inc
$0.5885-%
NINE Logo
NINENine Energy Service Inc
$1.10-4.34%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$9.99-0.79%
GASS Logo
GASSStealthGas Inc
$5.63-1.92%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.63-0.10%
PBPB Logo
PBPBPotbelly Corp
$13.481.35%
EGY Logo
EGYVAALCO Energy Inc
$4.11-1.03%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.85-1.57%
BWAY Logo
BWAYBrainsWay Ltd
$10.58-0.21%
RGT Logo
RGTRoyce Global Value Trust Inc
$11.200.95%
NXC Logo
NXCNuveen CA Select Tax Free Income Port
$13.602.33%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.13-2.54%
GNLN Logo
GNLNGreenlane Holdings Inc
$1.42-4.70%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.251.79%
SACH Logo
SACHSachem Capital Corp
$1.10-2.21%
CGO Logo
CGOCalamos Global Total Return Fund
$11.35-1.90%
ETON Logo
ETONEton Pharmaceuticals Inc
$17.99-1.42%
CEV Logo
CEVEaton Vance CA Muni Income Trust
$10.11-1.27%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0875191.7%
INVE Logo
INVEIdentiv Inc
$3.46-2.54%
CBL Logo
CBLCBL & Associates Properties Inc
$30.80-0.05%
AMPY Logo
AMPYAmplify Energy Corp
$5.34-1.57%
FLL Logo
FLLFull House Resorts Inc
$5.392.08%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.57-1.38%
MAGS Logo
MAGSRoundhill Magnificent Seven ETF
$55.090.36%
GECC Logo
GECCGreat Elm Capital Corp
$10.25-2.01%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$11.15-2.19%
INTG Logo
INTGThe Intergroup Corp
$14.15-1.39%
PRT Logo
PRTPermRock Royalty Trust
$4.23-0.80%
SSBI Logo
SSBISummit State Bank
$7.540.80%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.470.68%
AVNW Logo
AVNWAviat Networks Inc
$25.20-4.36%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.080.74%
SANW Logo
SANWS&W Seed Co
$9.00-%
SND Logo
SNDSmart Sand Inc
$2.35-0.42%
CODA Logo
CODACoda Octopus Group Inc
$7.87-%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.850.58%
GIFI Logo
GIFIGulf Island Fabrication Inc
$6.81-3.40%
PBHC Logo
PBHCPathfinder Bancorp Inc
$16.80-2.69%
SLNG Logo
SLNGStabilis Solutions Inc
$6.200.98%
SUP Logo
SUPSuperior Industries International Inc
$1.73-15.2%
DXLG Logo
DXLGDestination XL Group Inc
$2.750.55%
SRTS Logo
SRTSSensus Healthcare Inc
$6.34-29.5%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$9.60-2.04%
MXE Logo
MXEMexico Equity and Income Fund Inc
$8.50-%
CPHC Logo
CPHCCanterbury Park Holding Corp
$20.500.56%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.72-0.88%
STIM Logo
STIMNeuronetics Inc
$3.403.98%
OCCI Logo
OCCIOFS Credit Co Inc
$7.110.14%
BLNK Logo
BLNKBlink Charging Co
$1.214.78%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.53-%
DWSN Logo
DWSNDawson Geophysical Co
$1.42-%
PCF Logo
PCFHigh Income Securities Fund
$6.700.30%
AIRI Logo
AIRIAir Industries Group
$4.30-0.46%
SMRT Logo
SMRTSmartRent Inc
$1.44-%
FRD Logo
FRDFriedman Industries Inc
$16.48-1.26%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.00020-%
NHTC Logo
NHTCNatural Health Trends Corp
$4.89-10.1%
MTEX Logo
MTEXMannatech Inc
$11.20-2.61%
MIND Logo
MINDMIND Technology Inc
$8.660.93%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.45-0.41%
FSI Logo
FSIFlexible Solutions International Inc
$6.381.51%
LWAY Logo
LWAYLifeway Foods Inc
$22.841.14%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4300-16.2%
SEED Logo
SEEDOrigin Agritech Ltd
$2.25-4.40%
GRF Logo
GRFEagle Capital Growth Fund Inc
$9.80-%
SIF Logo
SIFSIFCO Industries Inc
--%
BCDA Logo
BCDABioCardia Inc
$2.580.78%
LPCN Logo
LPCNLipocine Inc
$4.18-5.67%
RAIL Logo
RAILFreightCar America Inc
$12.800.23%
PPSI Logo
PPSIPioneer Power Solutions Inc
$3.70-1.33%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.50-0.35%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.16420.49%
GTIM Logo
GTIMGood Times Restaurants Inc
$2.50-1.03%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.8084-1.21%
DGLY Logo
DGLYDigital Ally Inc
$0.21270.33%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00030-57.1%
CHEK Logo
CHEKCheck-Cap Ltd
$0.8901-%
PMTS Logo
PMTSCPI Card Group Inc
$27.90-2.67%
EDRY Logo
EDRYEuroDry Ltd
$10.50-%
HUSA Logo
HUSAHouston American Energy Corp
$1.34-1.38%
TCCO Logo
TCCOTechnical Communications Corp
$0.00010-%
GBR Logo
GBRNew Concept Energy Inc
$1.230.82%
AWX Logo
AWXAvalon Holdings Corp
$3.442.38%
TOPS Logo
TOPSTOP Ships Inc
$6.00-2.28%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$2.19-0.90%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved