March 19, 2020 10:49 AM 147 min read

Stocks That Hit 52-Week Lows On Thursday

by Lisa Levin Benzinga Editor
Follow
Comments

On Thursday morning, 1178 companies hit new 52-week lows.

Facts of Interest:

  • The largest company by market cap to set a new 52-week low was Nuveen Preferred & Income JPS.
  • The smallest company on a market cap basis to set a new 52-week low was Revolve Group RVLV.
  • Vertex Energy VTNR shares were the most resilient, as shares rose 42.98%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Thursday:

  • Nuveen Preferred & Income JPS shares were up 2.84% over the session, having began the day with a 52-week low of $4.55.
  • Mid-America Apartment MAA stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $96.30 to open trading.
  • Braskem BAK shares reached a new 52-week low of $4.56 on Thursday morning, later moving down 3.14% over the rest of the day.
  • Community West Bancshares CWBC shares moved down 3.12% on Thursday's session after setting a new 52-week low of $6.55 to begin trading.
  • Sandy Spring Bancorp SASR shares reached a new 52-week low of $18.00 on Thursday morning, later moving down 2.52% over the rest of the day.
  • F N B FNB stock hit $5.06 on Thursday morning, setting a new 52-week low. The stock traded down 2.23% over the course of the day.
  • Legacy Acquisition LGC stock hit a new 52-week low of $9.85 to begin trading. The stock was down 1.99% on the session.
  • BlackRock Utility Infr BUI stock fell to a new 52-week low of $12.35 on Thursday morning. Shares of the company traded up 2.0% on the day.
  • RYB Education RYB stock fell to a new 52-week low of $2.64 on Thursday morning. Shares of the company traded down 2.39% on the day.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $7.85 to begin trading. The stock was up 8.47% on the session.
  • GreenSky GSKY shares were down 9.19% over the session, having began the day with a 52-week low of $3.47.
  • HD Supply Holdings HDS shares set a new 52-week low of $21.69 today morning. The stock traded up 4.01% over the session.
  • Templeton Dragon Fund TDF shares moved down 1.47% on Thursday's session after setting a new 52-week low of $13.90 to begin trading.
  • LG Display Co LPL stock hit a yearly low of $3.63 this morning. The stock was down 2.03% for the day.
  • New Senior Investment Gr SNR stock fell to a new 52-week low of $1.72 on Thursday morning. Shares of the company traded up 8.49% on the day.
  • Rivernorth Opps Fund RIV shares began trading with a new 52-week low of $8.65 on Thursday. The stock was down 6.11% for the day.
  • Fifth Third Bancorp FITB stock fell to a new 52-week low on Thursday morning at $11.10, and later moved up 6.7% over the session.
  • Identiv INVE stock hit a yearly low of $2.11 this morning. The stock was 0.0% (flat) for the day.
  • Cummins CMI shares moved down 2.95% on Thursday's session after setting a new 52-week low of $116.82 to begin trading.
  • Bank of South Carolina BKSC stock fell to a new 52-week low on Thursday morning at $12.00, and later moved down 3.47% over the session.
  • GlobalSCAPE GSB shares were up 2.76% over the session, having began the day with a 52-week low of $5.21.
  • Diversicare Healthcare DVCR stock hit a yearly low of $1.27 this morning. The stock was down 25.44% for the day.
  • Illinois Tool Works ITW shares moved down 1.29% on Thursday's session after setting a new 52-week low of $131.40 to begin trading.
  • Webster Financial WBS stock hit a yearly low of $18.58 this morning. The stock was up 1.89% for the day.
  • Intevac IVAC shares began trading with a new 52-week low of $3.21 on Thursday. The stock was down 0.59% for the day.
  • Barings BDC BBDC stock hit $4.67 on Thursday morning, setting a new 52-week low. The stock traded down 12.13% over the course of the day.
  • Ambev ABEV shares hit a yearly low of $2.00 today morning. The stock was up 1.66% on the session.
  • Western Asset Global Corp GDO stock hit $11.10 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Mastercard MA shares fell to $211.56 on Thursday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • International Bancshares IBOC stock fell to a new 52-week low of $17.89 on Thursday morning. Shares of the company traded down 0.39% on the day.
  • Kemper KMPR shares fell to $60.56 on Thursday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • BlackRock Resources BCX stock fell to a new 52-week low of $3.30 on Thursday morning. Shares of the company traded up 3.21% on the day.
  • Select Bancorp SLCT shares set a new yearly low of $6.79 this morning. The stock was down 3.29% on the session.
  • Community Healthcare CHCT shares reached a new 52-week low of $20.12 on Thursday morning, later moving down 1.56% over the rest of the day.
  • Blackrock Strategic BSD stock fell to a new 52-week low on Thursday morning at $9.98, and later moved down 6.77% over the session.
  • Barings Participation MPV shares set a new 52-week low of $7.34 today morning. The stock traded down 14.65% over the session.
  • John Hancock Preferred HPS stock set a new 52-week low of $8.05 on Thursday morning, with shares later moving down 7.15%.
  • Rattler Midstream RTLR shares hit a yearly low of $3.13 today morning. The stock was up 11.3% on the session.
  • Tailored Brands TLRD shares moved down 14.59% on Thursday's session after setting a new 52-week low of $1.07 to begin trading.
  • SITE Centers SITC shares reached a new 52-week low of $3.77 on Thursday morning, later moving down 0.21% over the rest of the day.
  • Cooper Tire & Rubber CTB stock set a new 52-week low of $13.82 on Thursday morning, with shares later moving up 1.03%.
  • PIMCO Strategic Global RCS stock moved down 15.17% over Thursday's trading session after setting a new 52-week low of $4.80 to open trading.
  • TELA Bio TELA stock fell to a new 52-week low of $5.25 on Thursday morning. Shares of the company traded up 6.72% on the day.
  • Ennis EBF shares began trading with a new 52-week low of $14.00 on Thursday. The stock was up 0.21% for the day.
  • JOYY YY stock moved up 1.38% over Thursday's trading session after setting a new 52-week low of $41.49 to open trading.
  • Flaherty & Crumrine Prefd PFD stock fell to a new 52-week low on Thursday morning at $7.41, and later moved down 7.52% over the session.
  • First Community FCBC stock moved up 9.83% over Thursday's trading session after setting a new 52-week low of $18.35 to open trading.
  • PPL PPL stock fell to a new 52-week low of $20.55 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Azul AZUL stock hit a yearly low of $5.30 this morning. The stock was down 2.58% for the day.
  • Origin Bancorp OBNK stock fell to a new 52-week low of $16.68 on Thursday morning. Shares of the company traded down 3.9% on the day.
  • Mfs Intermediate High CIF shares fell to $1.41 on Thursday morning, setting a new 52-week low. Shares then moved down 1.88%.
  • Marchex MCHX shares began trading with a new 52-week low of $1.10 on Thursday. The stock was down 3.4% for the day.
  • Equitrans Midstream ETRN shares were up 20.1% over the session, having began the day with a 52-week low of $3.76.
  • PCB Bancorp PCB shares began trading with a new 52-week low of $9.21 on Thursday. The stock was down 4.46% for the day.
  • Clear Channel Outdoor CCO shares began trading with a new 52-week low of $0.45 on Thursday. The stock was down 3.06% for the day.
  • Icahn Enterprises IEP shares were down 4.66% over the session, having began the day with a 52-week low of $43.02.
  • Western Asset Mortgage WMC shares reached a new 52-week low of $2.97 on Thursday morning, later moving up 3.07% over the rest of the day.
  • Voya Prime Rate Trust PPR shares reached a new 52-week low of $2.96 on Thursday morning, later moving down 7.62% over the rest of the day.
  • Cumulus Media CMLS stock hit a new 52-week low of $4.38 to begin trading. The stock was up 16.13% on the session.
  • Schweitzer-Mauduit Intl SWM shares set a new 52-week low of $24.56 today morning. The stock traded down 3.32% over the session.
  • ICICI Bank IBN shares were down 7.28% over the session, having began the day with a 52-week low of $8.16.
  • Digi International DGII stock moved up 1.51% over Thursday's trading session after setting a new 52-week low of $6.67 to open trading.
  • J. Alexander's Holdings JAX shares hit a yearly low of $3.10 today morning. The stock was up 5.25% on the session.
  • Broadway Financial BYFC shares were down 4.63% over the session, having began the day with a 52-week low of $1.03.
  • PBF Energy PBF shares reached a new 52-week low of $6.26 on Thursday morning, later moving down 2.26% over the rest of the day.
  • Boise Cascade BCC shares began trading with a new 52-week low of $20.75 on Thursday. The stock was up 1.85% for the day.
  • Xenetic Biosciences XBIO stock dropped to a yearly low on Thursday morning of $0.45. Shares then traded down 4.0%.
  • First United FUNC shares fell to $12.20 on Thursday morning, setting a new 52-week low. Shares then moved down 1.32%.
  • Fox FPF stock hit a new 52-week low of $20.78 to begin trading. The stock was up 7.05% on the session.
  • First Trust Inter Dur FOXA shares moved up 0.63% on Thursday's session after setting a new 52-week low of $10.75 to begin trading.
  • Western Asset WIW stock set a new 52-week low of $8.24 on Thursday morning, with shares later moving down 4.24%.
  • FIRST TRUST SENIOR FIV shares began trading with a new 52-week low of $5.32 on Thursday. The stock was down 10.38% for the day.
  • Taseko Mines TGB shares hit a yearly low of $0.22 today morning. The stock was up 6.48% on the session.
  • Allegiant Travel ALGT stock fell to a new 52-week low on Thursday morning at $60.06, and later moved down 4.47% over the session.
  • Live Ventures LIVE shares moved up 14.59% on Thursday's session after setting a new 52-week low of $4.24 to begin trading.
  • Western Asset Premier WEA stock fell to a new 52-week low on Thursday morning at $9.60, and later moved down 2.25% over the session.
  • Kimco Realty KIM stock hit a new 52-week low of $9.01 to begin trading. The stock was up 7.28% on the session.
  • Blackrock New York BQH stock moved down 13.94% over Thursday's trading session after setting a new 52-week low of $11.17 to open trading.
  • Amdocs DOX shares set a new yearly low of $45.19 this morning. The stock was down 3.7% on the session.
  • Macerich MAC shares fell to $5.51 on Thursday morning, setting a new 52-week low. Shares then moved down 6.64%.
  • First Trust Dynamic FDEU shares began trading with a new 52-week low of $7.22 on Thursday. The stock was down 2.17% for the day.
  • Mannatech MTEX shares reached a new 52-week low of $6.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • First Busey BUSE shares set a new yearly low of $11.00 this morning. The stock was down 10.23% on the session.
  • Diversified Healthcare DHC stock set a new 52-week low of $2.00 on Thursday morning, with shares later moving up 0.71%.
  • Tanger Factory Outlet SKT stock set a new 52-week low of $5.55 on Thursday morning, with shares later moving down 3.23%.
  • Finjan Holdings FNJN stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded up 0.78% on the day.
  • India Fund IFN stock fell to a new 52-week low of $11.76 on Thursday morning. Shares of the company traded down 9.7% on the day.
  • Weingarten Realty WRI stock hit a new 52-week low of $13.00 to begin trading. The stock was up 11.08% on the session.
  • Taiwan Fund TWN stock dropped to a yearly low on Thursday morning of $14.75. Shares then traded down 0.42%.
  • Reinsurance Group RGA shares moved down 4.07% on Thursday's session after setting a new 52-week low of $65.09 to begin trading.
  • Anaplan PLAN stock hit $26.10 on Thursday morning, setting a new 52-week low. The stock traded up 1.35% over the course of the day.
  • Sinopec Shanghai SHI stock dropped to a yearly low on Thursday morning of $21.69. Shares then traded down 1.6%.
  • Cracker Barrel Old CBRL shares set a new yearly low of $53.62 this morning. The stock was up 14.12% on the session.
  • CVD Equipment CVV shares were down 8.5% over the session, having began the day with a 52-week low of $2.37.
  • JMP Group JMP stock fell to a new 52-week low on Thursday morning at $2.56, and later moved down 3.7% over the session.
  • Horizon Bancorp HBNC stock set a new 52-week low of $8.44 on Thursday morning, with shares later moving down 1.02%.
  • Elevate Credit ELVT stock set a new 52-week low of $1.09 on Thursday morning, with shares later moving down 8.12%.
  • Kimball International KBAL stock set a new 52-week low of $8.96 on Thursday morning, with shares later moving up 5.62%.
  • Meridian Bancorp EBSB stock fell to a new 52-week low of $10.04 on Thursday morning. Shares of the company traded up 0.2% on the day.
  • Hubbell HUBB shares were down 1.93% over the session, having began the day with a 52-week low of $91.25.
  • Cohen & Steers CNS stock hit $36.33 on Thursday morning, setting a new 52-week low. The stock traded down 4.57% over the course of the day.
  • Matthews International MATW stock hit $19.02 on Thursday morning, setting a new 52-week low. The stock traded up 4.35% over the course of the day.
  • Service Properties Trust SVC stock hit $3.59 on Thursday morning, setting a new 52-week low. The stock traded down 2.4% over the course of the day.
  • Kirby KEX stock hit a yearly low of $32.76 this morning. The stock was up 0.12% for the day.
  • Universal Health Realty UHT stock hit a yearly low of $54.54 this morning. The stock was down 1.71% for the day.
  • Village Farms Intl VFF shares moved down 12.76% on Thursday's session after setting a new 52-week low of $2.07 to begin trading.
  • Allegheny Technologies ATI shares moved up 2.57% on Thursday's session after setting a new 52-week low of $6.37 to begin trading.
  • Western Asset Investment PAI stock dropped to a yearly low on Thursday morning of $11.17. Shares then traded down 1.74%.
  • Gabelli Global Utility GLU shares set a new 52-week low of $10.55 today morning. The stock traded down 4.03% over the session.
  • Invesco High Income 2024 IHTA stock hit a new 52-week low of $6.04 to begin trading. The stock was down 0.61% on the session.
  • Drive Shack DS shares moved down 2.07% on Thursday's session after setting a new 52-week low of $0.88 to begin trading.
  • Richardson Electronics RELL shares set a new 52-week low of $3.15 today morning. The stock traded down 11.29% over the session.
  • Mueller Industries MLI stock moved up 5.16% over Thursday's trading session after setting a new 52-week low of $17.66 to open trading.
  • Under Armour UA shares moved up 1.08% on Thursday's session after setting a new 52-week low of $6.80 to begin trading.
  • BlackRock Science BST shares reached a new 52-week low of $22.58 on Thursday morning, later moving up 5.12% over the rest of the day.
  • Avianca Hldgs AVH stock fell to a new 52-week low of $0.70 on Thursday morning. Shares of the company traded down 14.47% on the day.
  • The Middleby MIDD shares began trading with a new 52-week low of $44.04 on Thursday. The stock was down 3.89% for the day.
  • Universal Health Services UHS stock hit $65.20 on Thursday morning, setting a new 52-week low. The stock traded up 4.47% over the course of the day.
  • Palatin Technologies PTN shares fell to $0.35 on Thursday morning, setting a new 52-week low. Shares then moved up 6.94%.
  • Urstadt Biddle Properties UBP stock set a new 52-week low of $9.16 on Thursday morning, with shares later moving down 1.23%.
  • Under Armour UAA shares moved down 2.45% on Thursday's session after setting a new 52-week low of $7.61 to begin trading.
  • Nuveen AMT-Free Municipal NEA stock dropped to a yearly low on Thursday morning of $10.51. Shares then traded down 1.89%.
  • Gibraltar Industries ROCK stock fell to a new 52-week low on Thursday morning at $30.60, and later moved up 8.81% over the session.
  • Guggenheim Credit GGM shares moved down 4.61% on Thursday's session after setting a new 52-week low of $10.65 to begin trading.
  • Scholastic SCHL stock fell to a new 52-week low on Thursday morning at $20.45, and later moved up 14.52% over the session.
  • Xerox Holdings XRX stock hit a new 52-week low of $15.01 to begin trading. The stock was up 1.06% on the session.
  • American Airlines Group AAL stock hit $10.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.17% over the course of the day.
  • Woori Financial Group WF stock set a new 52-week low of $16.49 on Thursday morning, with shares later moving down 18.56%.
  • Western Asset Inflation WIA shares set a new 52-week low of $9.02 today morning. The stock traded down 5.34% over the session.
  • Solar Senior Capital SUNS shares were down 4.31% over the session, having began the day with a 52-week low of $6.51.
  • Evoqua Water Technologies AQUA shares moved down 7.3% on Thursday's session after setting a new 52-week low of $8.51 to begin trading.
  • Aluminum Corp of China ACH shares reached a new 52-week low of $5.00 on Thursday morning, later moving down 2.12% over the rest of the day.
  • Pioneer Diversified High HNW stock hit a yearly low of $9.27 this morning. The stock was down 4.92% for the day.
  • Cadence Bancorp CADE shares hit a yearly low of $5.06 today morning. The stock was down 0.72% on the session.
  • Hudson HUD stock set a new 52-week low of $2.27 on Thursday morning, with shares later moving up 42.98%.
  • Royce Global Value Trust RGT stock fell to a new 52-week low of $6.41 on Thursday morning. Shares of the company traded down 2.14% on the day.
  • Carpenter Tech CRS stock dropped to a yearly low on Thursday morning of $15.16. Shares then traded up 3.61%.
  • KKR Inc Opps Fund KIO shares were down 4.3% over the session, having began the day with a 52-week low of $8.36.
  • Blackstone / GSO BGB shares reached a new 52-week low of $7.91 on Thursday morning, later moving down 5.12% over the rest of the day.
  • Arcos Dorados Holdings ARCO shares began trading with a new 52-week low of $3.07 on Thursday. The stock was up 12.91% for the day.
  • PPG Industries PPG shares fell to $69.79 on Thursday morning, setting a new 52-week low. Shares then moved up 2.65%.
  • Commercial Metals CMC stock fell to a new 52-week low on Thursday morning at $10.76, and later moved up 4.02% over the session.
  • Acadia Realty Trust AKR shares fell to $12.44 on Thursday morning, setting a new 52-week low. Shares then moved up 6.25%.
  • Assurant AIZ shares reached a new 52-week low of $77.30 on Thursday morning, later moving up 1.27% over the rest of the day.
  • Foot Locker FL shares reached a new 52-week low of $20.13 on Thursday morning, later moving down 4.42% over the rest of the day.
  • Cowen COWN stock set a new 52-week low of $5.76 on Thursday morning, with shares later moving down 4.06%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $12.45 to begin trading. The stock was up 5.24% on the session.
  • XpresSpa Group XSPA stock moved down 16.65% over Thursday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Republic Services RSG shares set a new yearly low of $72.38 this morning. The stock was down 2.08% on the session.
  • China Life Insurance Co LFC shares reached a new 52-week low of $8.27 on Thursday morning, later moving down 2.88% over the rest of the day.
  • BNY Mellon Strategic LEO shares began trading with a new 52-week low of $5.83 on Thursday. The stock was down 4.15% for the day.
  • Santander Consumer USA SC stock set a new 52-week low of $11.47 on Thursday morning, with shares later moving down 1.3%.
  • PrimeEnergy Resources PNRG stock dropped to a yearly low on Thursday morning of $47.26. Shares then traded down 1.64%.
  • National Western Life Gr NWLI stock hit a yearly low of $141.50 this morning. The stock was down 4.64% for the day.
  • NOW DNOW shares set a new yearly low of $4.06 this morning. The stock was up 5.19% on the session.
  • Weyerhaeuser WY stock fell to a new 52-week low of $15.03 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Primerica PRI stock dropped to a yearly low on Thursday morning of $68.42. Shares then traded down 1.45%.
  • Mitcham Industries MIND stock hit a new 52-week low of $1.00 to begin trading. The stock was down 0.99% on the session.
  • Nuveen NY Municipal Value NYV stock hit a yearly low of $11.01 this morning. The stock was up 0.63% for the day.
  • New America High Income HYB shares set a new yearly low of $5.37 this morning. The stock was down 0.7% on the session.
  • Old Republic Intl ORI shares set a new yearly low of $11.88 this morning. The stock was down 0.04% on the session.
  • PacWest Banc PACW stock fell to a new 52-week low of $14.31 on Thursday morning. Shares of the company traded down 2.34% on the day.
  • Turtle Beach HEAR stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.82% over the course of the day.
  • Graco GGG stock fell to a new 52-week low on Thursday morning at $39.17, and later moved up 2.13% over the session.
  • Solar Capital SLRC shares set a new 52-week low of $7.42 today morning. The stock traded up 18.41% over the session.
  • Boston Properties BXP shares were down 1.27% over the session, having began the day with a 52-week low of $82.73.
  • Plumas PLBC shares reached a new 52-week low of $15.09 on Thursday morning, later moving down 0.71% over the rest of the day.
  • Orrstown Finl Servs ORRF shares moved up 3.92% on Thursday's session after setting a new 52-week low of $12.40 to begin trading.
  • Western Alliance WAL shares were up 9.57% over the session, having began the day with a 52-week low of $20.90.
  • American Campus ACC shares reached a new 52-week low of $21.20 on Thursday morning, later moving down 2.15% over the rest of the day.
  • Medifast MED stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 3.52%.
  • VEREIT VER stock fell to a new 52-week low of $3.56 on Thursday morning. Shares of the company traded up 2.92% on the day.
  • Natures Sunshine Products NATR shares moved down 0.65% on Thursday's session after setting a new 52-week low of $6.07 to begin trading.
  • Alexander's ALX stock moved down 0.74% over Thursday's trading session after setting a new 52-week low of $243.07 to open trading.
  • AmeriServ Financial ASRV stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Trinity Biotech TRIB shares were up 0.05% over the session, having began the day with a 52-week low of $0.58.
  • Winnebago Industries WGO shares set a new 52-week low of $16.94 today morning. The stock traded down 2.29% over the session.
  • Westpac Banking WBK shares moved down 4.11% on Thursday's session after setting a new 52-week low of $8.37 to begin trading.
  • HP HPQ shares were down 1.59% over the session, having began the day with a 52-week low of $12.54.
  • Nuveen Credit Opps 2022 JCO shares began trading with a new 52-week low of $5.41 on Thursday. The stock was down 8.6% for the day.
  • Condor Hospitality Trust CDOR stock hit $2.80 on Thursday morning, setting a new 52-week low. The stock traded up 7.42% over the course of the day.
  • Gilat Satellite Networks GILT shares set a new yearly low of $4.70 this morning. The stock was up 0.83% on the session.
  • Nuveen Floating Rate Inc JFR stock fell to a new 52-week low on Thursday morning at $4.78, and later moved down 6.08% over the session.
  • Masco MAS stock dropped to a yearly low on Thursday morning of $31.60. Shares then traded down 0.51%.
  • Nuveen Ohio Quality NUO shares moved down 5.17% on Thursday's session after setting a new 52-week low of $12.10 to begin trading.
  • Itau Unibanco Holding ITUB stock fell to a new 52-week low of $4.10 on Thursday morning. Shares of the company traded down 1.92% on the day.
  • Western Asset High Income HIX shares hit a yearly low of $3.55 today morning. The stock was down 7.07% on the session.
  • Evans Bancorp EVBN shares fell to $21.65 on Thursday morning, setting a new 52-week low. Shares then moved down 1.83%.
  • Teligent TLGT stock hit $0.22 on Thursday morning, setting a new 52-week low. The stock traded down 2.27% over the course of the day.
  • Banc of California BANC stock set a new 52-week low of $7.13 on Thursday morning, with shares later moving up 1.02%.
  • Boston Private Finl Hldgs BPFH stock moved down 10.25% over Thursday's trading session after setting a new 52-week low of $5.57 to open trading.
  • Home BancShares HOMB shares moved up 0.64% on Thursday's session after setting a new 52-week low of $11.80 to begin trading.
  • Putnam Master PIM shares set a new 52-week low of $3.33 today morning. The stock traded down 2.07% over the session.
  • SharpSpring SHSP shares began trading with a new 52-week low of $5.85 on Thursday. The stock was up 1.97% for the day.
  • Trex Co TREX stock hit $56.62 on Thursday morning, setting a new 52-week low. The stock traded up 2.65% over the course of the day.
  • Performance Shipping DCIX stock hit $0.40 on Thursday morning, setting a new 52-week low. The stock traded down 5.06% over the course of the day.
  • Esquire Financial Hldgs ESQ shares moved up 2.25% on Thursday's session after setting a new 52-week low of $14.01 to begin trading.
  • JetBlue Airways JBLU shares reached a new 52-week low of $6.70 on Thursday morning, later moving up 1.83% over the rest of the day.
  • Herc Holdings HRI stock hit a yearly low of $11.81 this morning. The stock was up 1.99% for the day.
  • Adams Diversified Equity ADX stock set a new 52-week low of $10.79 on Thursday morning, with shares later moving up 0.54%.
  • Kura Oncology KURA stock dropped to a yearly low on Thursday morning of $6.35. Shares then traded up 11.64%.
  • Urban One UONEK stock hit a yearly low of $1.04 this morning. The stock was down 3.85% for the day.
  • Aberdeen Global Income FCO stock hit a yearly low of $3.93 this morning. The stock was down 6.21% for the day.
  • Invitae NVTA stock dropped to a yearly low on Thursday morning of $7.42. Shares then traded up 11.14%.
  • Origin Agritech SEED stock dropped to a yearly low on Thursday morning of $2.85. Shares then traded up 13.1%.
  • 1st Source SRCE shares were up 0.36% over the session, having began the day with a 52-week low of $27.14.
  • KNOT Offshore Partners KNOP stock moved up 1.12% over Thursday's trading session after setting a new 52-week low of $8.68 to open trading.
  • Mack-Cali Realty CLI shares reached a new 52-week low of $14.73 on Thursday morning, later moving up 3.4% over the rest of the day.
  • ProSight Global PROS shares moved up 0.67% on Thursday's session after setting a new 52-week low of $8.60 to begin trading.
  • W R Grace GRA shares reached a new 52-week low of $26.75 on Thursday morning, later moving up 2.86% over the rest of the day.
  • Blackrock Investment BKN shares began trading with a new 52-week low of $10.73 on Thursday. The stock was down 5.98% for the day.
  • Citizens Holding CIZN stock fell to a new 52-week low of $16.51 on Thursday morning. Shares of the company traded down 9.53% on the day.
  • KeyCorp KEY stock dropped to a yearly low on Thursday morning of $7.45. Shares then traded up 5.03%.
  • Zix ZIXI stock hit a yearly low of $2.85 this morning. The stock was up 3.63% for the day.
  • Lazydays Holdings LAZY shares set a new yearly low of $2.58 this morning. The stock was up 7.29% on the session.
  • Cboe Global Markets CBOE stock hit a new 52-week low of $72.06 to begin trading. The stock was down 1.14% on the session.
  • Equity Lifestyle Props ELS shares were up 1.73% over the session, having began the day with a 52-week low of $41.97.
  • Sonos SONO stock fell to a new 52-week low of $6.58 on Thursday morning. Shares of the company traded up 2.51% on the day.
  • Terex TEX shares moved up 6.42% on Thursday's session after setting a new 52-week low of $12.39 to begin trading.
  • Brookfield Prop Partners BPY shares reached a new 52-week low of $7.95 on Thursday morning, later moving down 1.0% over the rest of the day.
  • Tekla Healthcare Opps THQ shares set a new 52-week low of $12.15 today morning. The stock traded up 1.53% over the session.
  • Financial Institutions FISI stock hit a yearly low of $13.51 this morning. The stock was down 5.39% for the day.
  • Ares Dynamic Credit ARDC shares moved down 5.19% on Thursday's session after setting a new 52-week low of $8.10 to begin trading.
  • Cementos Pacasmayo CPAC stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 1.63% over the course of the day.
  • Textron TXT stock fell to a new 52-week low of $22.22 on Thursday morning. Shares of the company traded down 12.92% on the day.
  • ADT ADT stock hit a new 52-week low of $3.70 to begin trading. The stock was up 4.42% on the session.
  • Cresud SACIF CRESY shares were up 3.16% over the session, having began the day with a 52-week low of $2.63.
  • John Hancock Preferred HPF shares were down 1.56% over the session, having began the day with a 52-week low of $9.00.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new 52-week low of $2.45 today morning. The stock traded up 8.89% over the session.
  • Mfs High Inc Municipal CXE stock moved down 4.03% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • RCI Hospitality Holdings RICK shares began trading with a new 52-week low of $6.52 on Thursday. The stock was up 2.49% for the day.
  • Wayfair W shares set a new 52-week low of $21.70 today morning. The stock traded down 0.6% over the session.
  • John Hancock Invts Trust JHI stock set a new 52-week low of $8.94 on Thursday morning, with shares later moving down 8.75%.
  • Aaron's AAN stock fell to a new 52-week low on Thursday morning at $16.75, and later moved up 1.14% over the session.
  • Motus GI Hldgs MOTS shares set a new 52-week low of $0.46 today morning. The stock traded up 14.26% over the session.
  • 1895 Bancorp of Wisconsin BCOW shares set a new 52-week low of $7.66 today morning. The stock traded up 0.79% over the session.
  • Lazard LAZ shares moved up 2.67% on Thursday's session after setting a new 52-week low of $23.01 to begin trading.
  • Pacific Coast Oil ROYT stock hit a yearly low of $0.15 this morning. The stock was up 5.82% for the day.
  • Newell Brands NWL stock fell to a new 52-week low on Thursday morning at $11.10, and later moved down 0.41% over the session.
  • PagSeguro Digital PAGS stock moved up 0.06% over Thursday's trading session after setting a new 52-week low of $13.58 to open trading.
  • Flaherty & Crumrine Total FLC shares were down 4.03% over the session, having began the day with a 52-week low of $8.88.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $10.05 on Thursday morning, with shares later moving up 0.05%.
  • Griffin Industrial Realty GRIF shares hit a yearly low of $30.81 today morning. The stock was down 2.35% on the session.
  • Neuberger Berman NHS stock hit $7.05 on Thursday morning, setting a new 52-week low. The stock traded down 3.93% over the course of the day.
  • Invesco Municipal VMO shares set a new yearly low of $8.61 this morning. The stock was down 5.71% on the session.
  • SAExploration Holdings SAEX shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.98.
  • Dover DOV shares hit a yearly low of $66.29 today morning. The stock was up 2.83% on the session.
  • Novanta NOVT shares hit a yearly low of $68.92 today morning. The stock was up 2.08% on the session.
  • Penske Automotive Group PAG stock fell to a new 52-week low of $19.99 on Thursday morning. Shares of the company traded up 2.3% on the day.
  • Kelly Services KELYB shares were down 6.37% over the session, having began the day with a 52-week low of $11.03.
  • First Horizon National FHN stock fell to a new 52-week low on Thursday morning at $6.27, and later moved down 2.79% over the session.
  • Cabot CBT stock set a new 52-week low of $21.27 on Thursday morning, with shares later moving up 3.02%.
  • First Citizens BancShares FCNCA shares moved down 0.74% on Thursday's session after setting a new 52-week low of $280.00 to begin trading.
  • Nuveen Arizona Quality NAZ shares fell to $10.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Clean Harbors CLH stock set a new 52-week low of $29.45 on Thursday morning, with shares later moving up 4.57%.
  • Essent Gr ESNT shares were down 1.64% over the session, having began the day with a 52-week low of $17.52.
  • Welbilt WBT shares set a new yearly low of $3.17 this morning. The stock was down 4.0% on the session.
  • Waterstone Financial WSBF shares set a new 52-week low of $12.80 today morning. The stock traded up 1.52% over the session.
  • ADOMANI ADOM stock moved down 2.9% over Thursday's trading session after setting a new 52-week low of $0.08 to open trading.
  • Apergy APY shares set a new 52-week low of $3.07 today morning. The stock traded down 5.0% over the session.
  • Barnes Gr B stock fell to a new 52-week low on Thursday morning at $32.42, and later moved down 1.17% over the session.
  • Envista Holdings NVST shares reached a new 52-week low of $10.68 on Thursday morning, later moving down 5.37% over the rest of the day.
  • Opus Bank OPB stock dropped to a yearly low on Thursday morning of $13.85. Shares then traded up 0.28%.
  • Iridex IRIX shares set a new 52-week low of $1.44 today morning. The stock traded up 5.38% over the session.
  • Apogee Enterprises APOG shares moved up 4.53% on Thursday's session after setting a new 52-week low of $13.77 to begin trading.
  • Oconee Federal Finl OFED stock fell to a new 52-week low of $19.00 on Thursday morning. Shares of the company traded down 0.47% on the day.
  • BBX Capital BBX shares moved down 2.55% on Thursday's session after setting a new 52-week low of $1.10 to begin trading.
  • W.P. Carey WPC stock dropped to a yearly low on Thursday morning of $40.79. Shares then traded down 10.93%.
  • Fidelity National Finl FNF shares set a new yearly low of $19.00 this morning. The stock was up 1.59% on the session.
  • Pcm Fund PCM stock hit a new 52-week low of $5.51 to begin trading. The stock was down 3.4% on the session.
  • ACI Worldwide ACIW shares began trading with a new 52-week low of $20.26 on Thursday. The stock was up 3.96% for the day.
  • Bank of America BAC shares began trading with a new 52-week low of $19.00 on Thursday. The stock was down 2.16% for the day.
  • Eaton Vance New York ENX stock fell to a new 52-week low on Thursday morning at $9.66, and later moved down 5.65% over the session.
  • Rhinebeck Bancorp RBKB stock hit a yearly low of $7.00 this morning. The stock was down 3.45% for the day.
  • Pioneer Floating Rate PHD shares fell to $5.80 on Thursday morning, setting a new 52-week low. Shares then moved down 6.98%.
  • KBR KBR stock hit a new 52-week low of $12.01 to begin trading. The stock was up 3.75% on the session.
  • HarborOne Bancorp HONE stock set a new 52-week low of $7.01 on Thursday morning, with shares later moving down 0.28%.
  • EnPro Industries NPO stock hit a yearly low of $31.92 this morning. The stock was up 4.22% for the day.
  • Interactive Brokers Group IBKR shares began trading with a new 52-week low of $36.47 on Thursday. The stock was up 2.09% for the day.
  • First Financial THFF shares moved down 4.71% on Thursday's session after setting a new 52-week low of $28.75 to begin trading.
  • Watford Holdings WTRE shares moved down 6.85% on Thursday's session after setting a new 52-week low of $12.06 to begin trading.
  • Chart Industries GTLS shares reached a new 52-week low of $16.20 on Thursday morning, later moving up 7.78% over the rest of the day.
  • Companhia Brasileira CBD stock dropped to a yearly low on Thursday morning of $10.59. Shares then traded down 4.74%.
  • ITT ITT stock set a new 52-week low of $36.07 on Thursday morning, with shares later moving down 0.36%.
  • EATON VANCE TAX EVT shares were down 1.37% over the session, having began the day with a 52-week low of $11.87.
  • Compass Diversified Hldgs CODI shares were up 1.57% over the session, having began the day with a 52-week low of $10.78.
  • AllianceBernstein Holding AB shares hit a yearly low of $13.24 today morning. The stock was down 6.61% on the session.
  • Stanley Black & Decker SWK shares reached a new 52-week low of $70.01 on Thursday morning, later moving down 1.53% over the rest of the day.
  • Nuveen New York Quality NAN stock moved down 2.63% over Thursday's trading session after setting a new 52-week low of $10.40 to open trading.
  • AutoZone AZO stock fell to a new 52-week low on Thursday morning at $730.00, and later moved down 1.67% over the session.
  • Invesco Dynamic Credit VTA shares hit a yearly low of $5.92 today morning. The stock was down 2.43% on the session.
  • John Hancock Premium Div PDT stock set a new 52-week low of $6.57 on Thursday morning, with shares later moving down 8.85%.
  • Gerdau GGB shares began trading with a new 52-week low of $1.68 on Thursday. The stock was down 5.81% for the day.
  • Merrimack Pharmaceuticals MACK stock fell to a new 52-week low of $1.91 on Thursday morning. Shares of the company traded down 3.67% on the day.
  • SB One Bancorp SBBX stock hit $10.96 on Thursday morning, setting a new 52-week low. The stock traded down 2.61% over the course of the day.
  • Ameris Bancorp ABCB shares began trading with a new 52-week low of $18.56 on Thursday. The stock was down 4.45% for the day.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $9.67 on Thursday morning, with shares later moving down 4.85%.
  • Empire State Realty OP ESBA shares set a new yearly low of $6.07 this morning. The stock was up 15.23% on the session.
  • Schlumberger SLB stock set a new 52-week low of $11.87 on Thursday morning, with shares later moving up 10.01%.
  • TOP Ships TOPS shares began trading with a new 52-week low of $0.08 on Thursday. The stock was up 5.67% for the day.
  • American Assets Trust AAT shares reached a new 52-week low of $20.15 on Thursday morning, later moving down 1.4% over the rest of the day.
  • Allied Motion AMOT stock hit a yearly low of $19.59 this morning. The stock was up 1.25% for the day.
  • PACCAR PCAR stock hit a yearly low of $52.64 this morning. The stock was down 1.73% for the day.
  • Regional Management RM shares reached a new 52-week low of $10.98 on Thursday morning, later moving up 3.14% over the rest of the day.
  • Southeast Airport Group ASR shares fell to $91.56 on Thursday morning, setting a new 52-week low. Shares then moved down 4.52%.
  • CME Group CME shares reached a new 52-week low of $131.81 on Thursday morning, later moving down 3.26% over the rest of the day.
  • PGIM High Yield Fund ISD shares fell to $8.99 on Thursday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • RPT Realty RPT shares hit a yearly low of $5.11 today morning. The stock was down 2.41% on the session.
  • Alcoa AA stock moved up 0.26% over Thursday's trading session after setting a new 52-week low of $5.20 to open trading.
  • Virtusa VRTU shares moved up 4.68% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Wipro WIT stock hit $2.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.08% over the course of the day.
  • CoreCivic CXW shares moved down 3.46% on Thursday's session after setting a new 52-week low of $8.33 to begin trading.
  • Antero Resources AR shares were down 6.92% over the session, having began the day with a 52-week low of $0.72.
  • Amalgamated Bank AMAL stock fell to a new 52-week low on Thursday morning at $8.47, and later moved down 1.12% over the session.
  • TerraForm Power TERP shares set a new 52-week low of $11.86 today morning. The stock traded down 1.7% over the session.
  • Alliancebernstein Ntnl AFB shares moved down 7.46% on Thursday's session after setting a new 52-week low of $10.17 to begin trading.
  • Beacon Roofing Supply BECN shares reached a new 52-week low of $14.04 on Thursday morning, later moving up 5.11% over the rest of the day.
  • ICF International ICFI shares began trading with a new 52-week low of $47.75 on Thursday. The stock was down 0.9% for the day.
  • Manhattan Associates MANH stock hit a yearly low of $35.20 this morning. The stock was down 3.5% for the day.
  • Flaherty & Crumrine FFC shares set a new 52-week low of $9.01 today morning. The stock traded up 3.15% over the session.
  • MIND C.T.I. MNDO stock set a new 52-week low of $1.46 on Thursday morning, with shares later moving down 1.57%.
  • Reaves Utility Income UTG shares moved up 3.41% on Thursday's session after setting a new 52-week low of $19.70 to begin trading.
  • Realty Income O shares reached a new 52-week low of $38.01 on Thursday morning, later moving up 2.16% over the rest of the day.
  • Bel Fuse BELFA shares set a new 52-week low of $6.17 today morning. The stock traded down 5.8% over the session.
  • Getty Realty GTY stock dropped to a yearly low on Thursday morning of $16.36. Shares then traded up 3.68%.
  • Rush Enterprises RUSHA shares moved up 2.35% on Thursday's session after setting a new 52-week low of $28.37 to begin trading.
  • CBTX CBTX shares were up 12.59% over the session, having began the day with a 52-week low of $13.14.
  • Youngevity International YGYI stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.31%.
  • BlackRock Enhanced Equity BDJ stock hit $4.74 on Thursday morning, setting a new 52-week low. The stock traded up 0.99% over the course of the day.
  • SITO Mobile SITO stock moved down 35.57% over Thursday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Unifi UFI stock fell to a new 52-week low on Thursday morning at $11.07, and later moved down 9.16% over the session.
  • Installed Building Prods IBP stock fell to a new 52-week low on Thursday morning at $29.42, and later moved up 7.75% over the session.
  • AstroNova ALOT stock moved up 4.26% over Thursday's trading session after setting a new 52-week low of $7.30 to open trading.
  • TPI Composites TPIC stock fell to a new 52-week low on Thursday morning at $9.19, and later moved up 1.77% over the session.
  • Natural Gas Services Gr NGS shares fell to $2.62 on Thursday morning, setting a new 52-week low. Shares then moved down 5.34%.
  • Whitestone WSR shares hit a yearly low of $6.02 today morning. The stock was down 6.73% on the session.
  • Bank Bradesco BBD stock hit a yearly low of $3.67 this morning. The stock was down 2.15% for the day.
  • Atkore International ATKR stock fell to a new 52-week low on Thursday morning at $10.85, and later moved down 2.43% over the session.
  • NI Holdings NODK stock hit $11.92 on Thursday morning, setting a new 52-week low. The stock traded up 1.55% over the course of the day.
  • Miller/Howard High Income HIE stock hit a yearly low of $3.15 this morning. The stock was down 2.81% for the day.
  • Alexander & Baldwin ALEX shares began trading with a new 52-week low of $8.80 on Thursday. The stock was up 4.62% for the day.
  • Sealed Air SEE stock set a new 52-week low of $17.09 on Thursday morning, with shares later moving up 10.26%.
  • Nuveen New York Municipal NNY stock moved down 1.71% over Thursday's trading session after setting a new 52-week low of $8.52 to open trading.
  • XPO Logistics XPO shares hit a yearly low of $38.47 today morning. The stock was down 5.47% on the session.
  • Plymouth Industrial REIT PLYM shares set a new yearly low of $10.12 this morning. The stock was down 3.0% on the session.
  • Banco Santander Mexico BSMX shares hit a yearly low of $3.47 today morning. The stock was down 1.08% on the session.
  • Westwood Holdings Group WHG stock dropped to a yearly low on Thursday morning of $10.50. Shares then traded up 9.15%.
  • Nuveen Credit Strategies JQC shares hit a yearly low of $3.75 today morning. The stock was down 2.65% on the session.
  • BNY Mellon Municipal DMF shares reached a new 52-week low of $6.24 on Thursday morning, later moving down 4.63% over the rest of the day.
  • NorthWestern NWE stock moved up 0.14% over Thursday's trading session after setting a new 52-week low of $50.69 to open trading.
  • Freeport-McMoRan FCX stock set a new 52-week low of $4.82 on Thursday morning, with shares later moving up 8.11%.
  • Gladstone Commercial GOOD shares reached a new 52-week low of $7.59 on Thursday morning, later moving up 16.01% over the rest of the day.
  • Fomento Economico FMX shares moved down 0.56% on Thursday's session after setting a new 52-week low of $56.55 to begin trading.
  • Independent Bank Gr IBTX stock fell to a new 52-week low of $21.52 on Thursday morning. Shares of the company traded down 0.99% on the day.
  • Spirit Realty Cap SRC stock set a new 52-week low of $18.38 on Thursday morning, with shares later moving up 7.38%.
  • Invesco Muni Income Opps OIA stock dropped to a yearly low on Thursday morning of $5.45. Shares then traded down 2.91%.
  • Ashford AINC shares moved down 12.97% on Thursday's session after setting a new 52-week low of $5.50 to begin trading.
  • China Yuchai Intl CYD shares were down 0.36% over the session, having began the day with a 52-week low of $8.13.
  • Cross Timbers Royalty CRT stock dropped to a yearly low on Thursday morning of $4.01. Shares then traded up 5.56%.
  • Antares Pharma ATRS stock hit a new 52-week low of $1.65 to begin trading. The stock was up 4.57% on the session.
  • Macquarie Global MGU stock hit a new 52-week low of $10.66 to begin trading. The stock was down 5.37% on the session.
  • Western Digital WDC stock moved up 6.47% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Asbury Automotive Group ABG stock fell to a new 52-week low on Thursday morning at $40.86, and later moved down 1.52% over the session.
  • Flanigan'S Enterprises BDL stock moved down 5.76% over Thursday's trading session after setting a new 52-week low of $10.23 to open trading.
  • American Axle & Mfg Hldgs AXL stock fell to a new 52-week low of $2.81 on Thursday morning. Shares of the company traded down 3.66% on the day.
  • Anika Therapeutics ANIK shares set a new 52-week low of $22.01 today morning. The stock traded up 8.18% over the session.
  • Universal Security UUU stock hit a yearly low of $0.31 this morning. The stock was down 24.39% for the day.
  • Gabelli Equity Trust GAB stock hit a yearly low of $2.89 this morning. The stock was down 15.56% for the day.
  • Liberty Braves Group BATRK shares set a new 52-week low of $13.23 today morning. The stock traded up 1.78% over the session.
  • Mohawk Group Holdings MWK stock hit $1.80 on Thursday morning, setting a new 52-week low. The stock traded up 8.0% over the course of the day.
  • First Business Financial FBIZ shares set a new yearly low of $13.45 this morning. The stock was down 3.03% on the session.
  • Eaton Vance Municipal ETX stock hit a yearly low of $17.90 this morning. The stock was down 5.75% for the day.
  • Western Asset SBI shares reached a new 52-week low of $7.38 on Thursday morning, later moving down 1.66% over the rest of the day.
  • Netgear NTGR stock fell to a new 52-week low of $15.01 on Thursday morning. Shares of the company traded up 9.27% on the day.
  • Teleflex TFX shares moved down 2.19% on Thursday's session after setting a new 52-week low of $227.80 to begin trading.
  • Cactus WHD shares set a new yearly low of $8.23 this morning. The stock was up 16.98% on the session.
  • Morgan Stanley China CAF stock fell to a new 52-week low of $15.77 on Thursday morning. Shares of the company traded down 0.44% on the day.
  • PRA Health Sciences PRAH stock hit a yearly low of $63.09 this morning. The stock was down 0.83% for the day.
  • Caladrius Biosciences CLBS stock hit a yearly low of $1.06 this morning. The stock was down 0.83% for the day.
  • ClearSign Technologies CLIR shares fell to $0.37 on Thursday morning, setting a new 52-week low. Shares then moved down 2.44%.
  • China Unicom CHU stock fell to a new 52-week low on Thursday morning at $5.08, and later moved down 6.22% over the session.
  • UMH Properties UMH stock hit $8.83 on Thursday morning, setting a new 52-week low. The stock traded down 2.84% over the course of the day.
  • Hennessy Advisors HNNA shares reached a new 52-week low of $6.01 on Thursday morning, later moving down 2.0% over the rest of the day.
  • PDL Community Bancorp PDLB shares moved down 2.75% on Thursday's session after setting a new 52-week low of $9.54 to begin trading.
  • Banner BANR stock hit a yearly low of $30.51 this morning. The stock was down 7.15% for the day.
  • Barings Global Short BGH shares set a new yearly low of $9.27 this morning. The stock was down 1.11% on the session.
  • Guggenheim Strategic Opps GOF shares moved down 6.6% on Thursday's session after setting a new 52-week low of $10.45 to begin trading.
  • Antero Midstream AM shares moved down 0.88% on Thursday's session after setting a new 52-week low of $1.69 to begin trading.
  • RBC Bearings ROLL stock hit $80.49 on Thursday morning, setting a new 52-week low. The stock traded up 8.43% over the course of the day.
  • Clearwater Paper CLW stock fell to a new 52-week low of $11.89 on Thursday morning. Shares of the company traded down 0.74% on the day.
  • GRAVITY Co GRVY stock set a new 52-week low of $21.49 on Thursday morning, with shares later moving down 2.43%.
  • Voya Infrastructure IDE shares hit a yearly low of $6.67 today morning. The stock was up 0.16% on the session.
  • MTS Systems MTSC shares hit a yearly low of $13.92 today morning. The stock was up 3.81% on the session.
  • Franklin Finl Network FSB shares were up 8.19% over the session, having began the day with a 52-week low of $14.86.
  • Eaton Vance Duration EVV shares set a new yearly low of $7.34 this morning. The stock was down 1.34% on the session.
  • Retail Value RVI stock hit $14.10 on Thursday morning, setting a new 52-week low. The stock traded down 0.77% over the course of the day.
  • MMA Capital Management MMAC stock hit $20.54 on Thursday morning, setting a new 52-week low. The stock traded down 3.52% over the course of the day.
  • Gladstone Investment GAIN stock set a new 52-week low of $6.43 on Thursday morning, with shares later moving down 8.89%.
  • CoreLogic CLGX shares set a new yearly low of $30.49 this morning. The stock was down 3.24% on the session.
  • ABERDEEN EMERGING MARKETS AEF stock set a new 52-week low of $4.52 on Thursday morning, with shares later moving down 4.61%.
  • Evolution Petroleum EPM stock moved up 11.11% over Thursday's trading session after setting a new 52-week low of $2.12 to open trading.
  • Mid-Southern Bancorp MSVB shares fell to $9.70 on Thursday morning, setting a new 52-week low. Shares then moved down 0.1%.
  • SP Plus SP stock hit a new 52-week low of $16.00 to begin trading. The stock was down 3.44% on the session.
  • Tekla World Healthcare THW stock hit a new 52-week low of $8.90 to begin trading. The stock was down 2.05% on the session.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $11.21 on Thursday. The stock was down 6.02% for the day.
  • BNY Mellon High Yield DHF shares hit a yearly low of $1.71 today morning. The stock was down 2.1% on the session.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $4.10 on Thursday morning, with shares later moving up 17.1%.
  • Air Industries Gr AIRI stock hit a yearly low of $0.66 this morning. The stock was up 8.56% for the day.
  • Eaton Vance NY Muni EVY shares set a new 52-week low of $10.08 today morning. The stock traded down 11.64% over the session.
  • QuinStreet QNST shares reached a new 52-week low of $5.76 on Thursday morning, later moving up 6.22% over the rest of the day.
  • Hexcel HXL shares moved down 7.65% on Thursday's session after setting a new 52-week low of $28.48 to begin trading.
  • HTG Molecular Diagnostics HTGM shares were down 8.31% over the session, having began the day with a 52-week low of $0.30.
  • Anheuser-Busch InBev BUD shares began trading with a new 52-week low of $32.58 on Thursday. The stock was down 2.7% for the day.
  • Blackrock Long-term BTA stock hit a yearly low of $8.55 this morning. The stock was down 7.26% for the day.
  • Kura Sushi USA KRUS shares were up 16.48% over the session, having began the day with a 52-week low of $5.07.
  • Royce Micro-Cap Trust RMT shares fell to $4.31 on Thursday morning, setting a new 52-week low. Shares then moved down 1.96%.
  • Apyx Medical APYX shares set a new 52-week low of $3.18 today morning. The stock traded up 1.96% over the session.
  • Trade Desk TTD stock hit a new 52-week low of $136.00 to begin trading. The stock was up 7.35% on the session.
  • Ichor Holdings ICHR shares began trading with a new 52-week low of $13.74 on Thursday. The stock was down 0.74% for the day.
  • China Petroleum & Chem SNP shares hit a yearly low of $41.33 today morning. The stock was down 4.42% on the session.
  • FirstCash FCFS stock set a new 52-week low of $62.19 on Thursday morning, with shares later moving down 0.95%.
  • Sirius Intl Insurance SG shares fell to $5.06 on Thursday morning, setting a new 52-week low. Shares then moved down 9.8%.
  • Barrett Business Services BBSI stock moved up 4.31% over Thursday's trading session after setting a new 52-week low of $27.40 to open trading.
  • Brink's BCO shares moved down 6.05% on Thursday's session after setting a new 52-week low of $45.85 to begin trading.
  • Invesco High Income Trust VLT shares began trading with a new 52-week low of $8.09 on Thursday. The stock was down 1.6% for the day.
  • PIMCO Energy & Tactical NRGX stock fell to a new 52-week low of $3.39 on Thursday morning. Shares of the company traded down 6.33% on the day.
  • Farmland Partners FPI shares hit a yearly low of $5.05 today morning. The stock was up 5.64% on the session.
  • Salisbury Bancorp SAL stock dropped to a yearly low on Thursday morning of $28.06. Shares then traded up 0.18%.
  • Voya Asia Pacific High IAE shares set a new 52-week low of $5.20 today morning. The stock traded down 4.71% over the session.
  • Alamo Group ALG shares moved up 2.26% on Thursday's session after setting a new 52-week low of $74.91 to begin trading.
  • Gridsum Holding GSUM shares began trading with a new 52-week low of $0.24 on Thursday. The stock was down 32.29% for the day.
  • IRSA Propiedades IRCP shares began trading with a new 52-week low of $6.81 on Thursday. The stock was down 9.2% for the day.
  • Stellus Capital Inv SCM stock hit $4.12 on Thursday morning, setting a new 52-week low. The stock traded down 19.39% over the course of the day.
  • CTS CTS shares set a new 52-week low of $18.20 today morning. The stock traded up 4.85% over the session.
  • Eaton Vance Risk-Managed ETJ shares set a new yearly low of $6.42 this morning. The stock was up 4.27% on the session.
  • Transact Technologies TACT stock fell to a new 52-week low on Thursday morning at $4.36, and later moved down 2.64% over the session.
  • Ardagh Group ARD stock hit $9.20 on Thursday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
  • Align Tech ALGN shares set a new yearly low of $127.88 this morning. The stock was down 0.15% on the session.
  • Oxford Square Capital OXSQ stock fell to a new 52-week low of $2.04 on Thursday morning. Shares of the company traded down 1.4% on the day.
  • Forward Air FWRD shares moved up 2.3% on Thursday's session after setting a new 52-week low of $40.32 to begin trading.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $8.21 to begin trading. The stock was up 3.29% on the session.
  • Pembina Pipeline PBA stock dropped to a yearly low on Thursday morning of $10.58. Shares then traded down 3.25%.
  • Vishay Intertechnology VSH stock set a new 52-week low of $11.24 on Thursday morning, with shares later moving up 5.37%.
  • Oaktree Strategic Income OCSI shares fell to $5.56 on Thursday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Nuveen Massachusetts NMT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was down 5.02% for the day.
  • Royal Bank of Canada RY shares were down 0.41% over the session, having began the day with a 52-week low of $53.67.
  • Nuveen Short Duration JSD stock dropped to a yearly low on Thursday morning of $7.92. Shares then traded down 3.92%.
  • BlackRock Multi-Sector BIT shares set a new 52-week low of $8.44 today morning. The stock traded down 0.64% over the session.
  • Spirit Airlines SAVE shares reached a new 52-week low of $7.02 on Thursday morning, later moving up 0.83% over the rest of the day.
  • KB Financial Group KB shares hit a yearly low of $21.16 today morning. The stock was down 2.92% on the session.
  • Vericel VCEL stock moved up 3.03% over Thursday's trading session after setting a new 52-week low of $6.78 to open trading.
  • Parke Bancorp PKBK shares fell to $9.80 on Thursday morning, setting a new 52-week low. Shares then moved down 7.09%.
  • Amrep AXR shares set a new yearly low of $4.65 this morning. The stock was down 1.29% on the session.
  • BWX Technologies BWXT shares set a new yearly low of $40.40 this morning. The stock was up 1.95% on the session.
  • Universal Stainless USAP stock fell to a new 52-week low on Thursday morning at $6.11, and later moved down 1.69% over the session.
  • Preformed Line Products PLPC shares set a new yearly low of $36.16 this morning. The stock was down 0.69% on the session.
  • MDU Resources Gr MDU shares began trading with a new 52-week low of $15.00 on Thursday. The stock was up 9.91% for the day.
  • Gabelli Utility GUT shares moved down 9.8% on Thursday's session after setting a new 52-week low of $4.50 to begin trading.
  • Despegar.com DESP stock set a new 52-week low of $5.08 on Thursday morning, with shares later moving down 2.72%.
  • Pioneer Muni High Income MAV shares set a new yearly low of $7.61 this morning. The stock was down 4.65% on the session.
  • RenaissanceRe Holdings RNR stock hit $113.27 on Thursday morning, setting a new 52-week low. The stock traded up 0.77% over the course of the day.
  • National General Holdings NGHC stock fell to a new 52-week low of $11.83 on Thursday morning. Shares of the company traded down 0.45% on the day.
  • SkyWest SKYW stock hit a new 52-week low of $10.58 to begin trading. The stock was up 12.68% on the session.
  • Nuveen Pennsylvania NQP stock set a new 52-week low of $11.02 on Thursday morning, with shares later moving down 2.55%.
  • Cohu COHU shares set a new yearly low of $9.00 this morning. The stock was down 4.44% on the session.
  • NN NNBR shares were down 3.56% over the session, having began the day with a 52-week low of $1.96.
  • Denbury Resources DNR stock fell to a new 52-week low on Thursday morning at $0.22, and later moved down 0.71% over the session.
  • O-I Glass OI stock set a new 52-week low of $4.30 on Thursday morning, with shares later moving up 2.16%.
  • Standex International SXI stock hit $37.50 on Thursday morning, setting a new 52-week low. The stock traded up 6.88% over the course of the day.
  • Nuveen Preferred & Income JPI shares moved up 0.81% on Thursday's session after setting a new 52-week low of $12.29 to begin trading.
  • ServiceSource Intl SREV stock fell to a new 52-week low on Thursday morning at $0.55, and later moved up 8.74% over the session.
  • ChannelAdvisor ECOM shares set a new yearly low of $4.39 this morning. The stock was up 6.38% on the session.
  • YogaWorks YOGA shares moved down 26.94% on Thursday's session after setting a new 52-week low of $0.12 to begin trading.
  • Tecnoglass TGLS shares fell to $2.16 on Thursday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Harrow Health HROW stock moved up 1.4% over Thursday's trading session after setting a new 52-week low of $3.39 to open trading.
  • Flagstar Bancorp FBC shares set a new 52-week low of $19.44 today morning. The stock traded down 2.32% over the session.
  • General Dynamics GD shares began trading with a new 52-week low of $111.01 on Thursday. The stock was down 6.38% for the day.
  • Morgan Stanley Emerging EDD shares reached a new 52-week low of $3.75 on Thursday morning, later moving up 4.47% over the rest of the day.
  • R.R.Donnelley & Sons RRD stock moved down 4.69% over Thursday's trading session after setting a new 52-week low of $1.17 to open trading.
  • Axonics Modulation Tech AXNX stock moved down 4.35% over Thursday's trading session after setting a new 52-week low of $15.44 to open trading.
  • Nuveen Real Asset I&G JRI stock set a new 52-week low of $6.37 on Thursday morning, with shares later moving down 3.9%.
  • Aberdeen Global Premier AWP stock hit a yearly low of $2.97 this morning. The stock was down 4.0% for the day.
  • Sirius XM Holdings SIRI stock moved up 3.58% over Thursday's trading session after setting a new 52-week low of $4.51 to open trading.
  • AAR AIR shares set a new 52-week low of $8.56 today morning. The stock traded up 6.52% over the session.
  • Pioneer High IT PHT stock fell to a new 52-week low of $5.04 on Thursday morning. Shares of the company traded down 1.78% on the day.
  • Blackrock New York Muni BFY shares moved down 2.66% on Thursday's session after setting a new 52-week low of $10.15 to begin trading.
  • Qualstar QBAK shares reached a new 52-week low of $2.24 on Thursday morning, later moving down 25.87% over the rest of the day.
  • CDK Global CDK stock hit a yearly low of $30.12 this morning. The stock was down 1.85% for the day.
  • Provident Bancorp PVBC shares fell to $7.91 on Thursday morning, setting a new 52-week low. Shares then moved down 1.84%.
  • MEI Pharma MEIP shares fell to $0.72 on Thursday morning, setting a new 52-week low. Shares then moved up 17.65%.
  • Western Asset Mu Defined MTT stock hit $16.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.22% over the course of the day.
  • Allianzgi NFJ Dividend NFJ stock hit a yearly low of $7.56 this morning. The stock was up 1.19% for the day.
  • John Hancock Hedged HEQ shares reached a new 52-week low of $8.03 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Goldman Sachs MLP Inc Opp GMZ stock dropped to a yearly low on Thursday morning of $0.80. Shares then traded up 12.23%.
  • China Customer Relations CCRC stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $3.32 to open trading.
  • Lowe's Companies LOW stock fell to a new 52-week low on Thursday morning at $60.00, and later moved down 1.13% over the session.
  • Spectrum Pharmaceuticals SPPI shares reached a new 52-week low of $1.74 on Thursday morning, later moving up 7.92% over the rest of the day.
  • Accel Entertainment ACEL shares were down 7.1% over the session, having began the day with a 52-week low of $6.51.
  • CALAMOS CONVERTIBLE CHI shares moved down 0.85% on Thursday's session after setting a new 52-week low of $5.41 to begin trading.
  • CatchMark Timber Trust CTT shares set a new 52-week low of $5.13 today morning. The stock traded up 8.8% over the session.
  • Shinhan Financial Group SHG stock hit a new 52-week low of $18.10 to begin trading. The stock was down 1.31% on the session.
  • Chimerix CMRX shares fell to $1.20 on Thursday morning, setting a new 52-week low. Shares then moved up 5.51%.
  • Fauquier Bankshares FBSS shares set a new 52-week low of $12.01 today morning. The stock traded down 7.19% over the session.
  • Wells Fargo Income EAD shares reached a new 52-week low of $4.76 on Thursday morning, later moving down 3.39% over the rest of the day.
  • Putnam Municipal Opps PMO stock dropped to a yearly low on Thursday morning of $10.10. Shares then traded down 3.15%.
  • Blackrock Muniyield NJ MYJ stock moved down 4.2% over Thursday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Associated Capital Group AC shares set a new 52-week low of $30.41 today morning. The stock traded up 0.13% over the session.
  • Loral Space LORL stock moved up 8.64% over Thursday's trading session after setting a new 52-week low of $14.15 to open trading.
  • CenterPoint Energy CNP stock moved down 2.08% over Thursday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Aberdeen Asia-pacific FAX shares reached a new 52-week low of $2.60 on Thursday morning, later moving down 4.59% over the rest of the day.
  • Sykes Enterprises SYKE shares reached a new 52-week low of $22.12 on Thursday morning, later moving up 3.17% over the rest of the day.
  • BLACKROCK MUNIYIELD MCA stock hit $10.28 on Thursday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • Invesco Value Municipal IIM stock moved down 4.14% over Thursday's trading session after setting a new 52-week low of $10.56 to open trading.
  • Fuwei Films (Holdings) Co FFHL shares were down 13.38% over the session, having began the day with a 52-week low of $1.56.
  • Quanex Building Prods NX shares set a new 52-week low of $7.94 today morning. The stock traded up 4.58% over the session.
  • Appian APPN shares set a new 52-week low of $29.07 today morning. The stock traded up 3.27% over the session.
  • Blackrock Health Sciences BME stock dropped to a yearly low on Thursday morning of $29.00. Shares then traded down 1.49%.
  • Opiant Pharmaceuticals OPNT stock hit $8.05 on Thursday morning, setting a new 52-week low. The stock traded down 4.81% over the course of the day.
  • Huron Consulting Group HURN stock set a new 52-week low of $35.15 on Thursday morning, with shares later moving down 5.47%.
  • Urban Edge Props UE shares reached a new 52-week low of $7.75 on Thursday morning, later moving up 8.44% over the rest of the day.
  • Turkcell Iletisim TKC shares set a new 52-week low of $4.47 today morning. The stock traded up 3.31% over the session.
  • CyrusOne CONE stock fell to a new 52-week low of $44.16 on Thursday morning. Shares of the company traded down 4.76% on the day.
  • Voya Emerging Markets IHD stock fell to a new 52-week low of $4.56 on Thursday morning. Shares of the company traded down 7.01% on the day.
  • TriplePoint Venture Gwth TPVG shares set a new 52-week low of $2.80 today morning. The stock traded up 6.27% over the session.
  • Trio-Tech Intl TRT shares set a new 52-week low of $2.43 today morning. The stock traded down 3.36% over the session.
  • Vince Holding VNCE shares fell to $3.25 on Thursday morning, setting a new 52-week low. Shares then moved down 0.82%.
  • Templeton Emerging EMF shares fell to $9.61 on Thursday morning, setting a new 52-week low. Shares then moved down 1.93%.
  • Third Point Reinsurance TPRE stock fell to a new 52-week low of $5.64 on Thursday morning. Shares of the company traded down 4.56% on the day.
  • Era Group ERA stock hit $4.15 on Thursday morning, setting a new 52-week low. The stock traded up 0.23% over the course of the day.
  • Delaware Enhanced Global DEX shares set a new yearly low of $5.43 this morning. The stock was down 2.84% on the session.
  • Peoples Bancorp PEBO stock hit a yearly low of $19.09 this morning. The stock was down 0.1% for the day.
  • Tcw Strategic Income Fund TSI shares were down 2.38% over the session, having began the day with a 52-week low of $3.89.
  • Vertex Energy VTNR stock hit $0.45 on Thursday morning, setting a new 52-week low. The stock traded up 0.02% over the course of the day.
  • Alpha & Omega AOSL shares were down 4.38% over the session, having began the day with a 52-week low of $6.12.
  • Popular BPOP shares fell to $23.69 on Thursday morning, setting a new 52-week low. Shares then moved up 0.83%.
  • Hercules Cap HTGC stock moved down 9.59% over Thursday's trading session after setting a new 52-week low of $5.42 to open trading.
  • Adecoagro AGRO shares were up 0.39% over the session, having began the day with a 52-week low of $3.59.
  • Axcelis Technologies ACLS stock hit a new 52-week low of $13.07 to begin trading. The stock was up 5.22% on the session.
  • Jupai Holdings JP shares were down 0.98% over the session, having began the day with a 52-week low of $0.98.
  • Salarius Pharmaceuticals SLRX stock hit $0.62 on Thursday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Cooper-Standard Holdings CPS shares hit a yearly low of $6.65 today morning. The stock was up 4.99% on the session.
  • Cia Paranaense De Energia ELP stock moved down 8.41% over Thursday's trading session after setting a new 52-week low of $8.90 to open trading.
  • Cathay General CATY stock fell to a new 52-week low on Thursday morning at $18.52, and later moved down 3.35% over the session.
  • Berkshire Hills Bancorp BHLB shares began trading with a new 52-week low of $13.60 on Thursday. The stock was up 1.49% for the day.
  • BancFirst BANF shares set a new yearly low of $26.00 this morning. The stock was up 4.63% on the session.
  • ACCO Brands ACCO shares began trading with a new 52-week low of $3.82 on Thursday. The stock was down 0.25% for the day.
  • Nuance Communications NUAN shares set a new 52-week low of $13.51 today morning. The stock traded up 0.28% over the session.
  • BlackRock Science BSTZ shares fell to $12.42 on Thursday morning, setting a new 52-week low. Shares then moved down 1.99%.
  • THL Credit TCRD stock hit a yearly low of $1.84 this morning. The stock was down 12.44% for the day.
  • Gentherm THRM shares hit a yearly low of $27.60 today morning. The stock was down 1.53% on the session.
  • First Bancorp FBNC shares began trading with a new 52-week low of $18.57 on Thursday. The stock was up 0.53% for the day.
  • Apollo Tactical Income AIF shares set a new 52-week low of $8.28 today morning. The stock traded down 3.31% over the session.
  • Points International PCOM shares set a new yearly low of $7.14 this morning. The stock was down 10.07% on the session.
  • InterDigital IDCC shares set a new 52-week low of $31.04 today morning. The stock traded up 2.32% over the session.
  • Healthcare Trust HTA stock moved up 2.12% over Thursday's trading session after setting a new 52-week low of $21.70 to open trading.
  • EV Floating-Rate Income EFF stock fell to a new 52-week low on Thursday morning at $8.78, and later moved down 19.32% over the session.
  • Anixa Biosciences ANIX shares were down 7.11% over the session, having began the day with a 52-week low of $1.64.
  • Calamos Dynamic Converti CCD stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving up 2.6%.
  • NL Industries NL stock hit a new 52-week low of $2.34 to begin trading. The stock was down 8.64% on the session.
  • Vedanta VEDL shares reached a new 52-week low of $3.54 on Thursday morning, later moving down 3.56% over the rest of the day.
  • Medallion Financial MFIN stock hit $2.29 on Thursday morning, setting a new 52-week low. The stock traded down 4.76% over the course of the day.
  • IMAC Holdings IMAC shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.
  • Wingstop WING shares set a new 52-week low of $44.27 today morning. The stock traded down 2.07% over the session.
  • Pioneer Power Solutions PPSI stock hit a new 52-week low of $1.58 to begin trading. The stock was up 14.49% on the session.
  • Willdan Group WLDN shares began trading with a new 52-week low of $18.08 on Thursday. The stock was up 2.79% for the day.
  • American River Bankshares AMRB shares fell to $8.87 on Thursday morning, setting a new 52-week low. Shares then moved down 10.04%.
  • Optical Cable OCC stock fell to a new 52-week low on Thursday morning at $2.24, and later moved down 8.16% over the session.
  • Chesapeake Granite Wash CHKR shares fell to $0.21 on Thursday morning, setting a new 52-week low. Shares then moved down 53.9%.
  • Korea Electric Power KEP shares hit a yearly low of $6.36 today morning. The stock was down 1.12% on the session.
  • Belden BDC stock hit a new 52-week low of $25.54 to begin trading. The stock was up 2.36% on the session.
  • voxeljet VJET stock hit $0.65 on Thursday morning, setting a new 52-week low. The stock traded down 20.96% over the course of the day.
  • Blackrock Muniyield Inv MYF shares fell to $9.35 on Thursday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • China Telecom Corp CHA shares began trading with a new 52-week low of $26.66 on Thursday. The stock was down 3.64% for the day.
  • Technical Communications TCCO shares began trading with a new 52-week low of $1.72 on Thursday. The stock was up 6.58% for the day.
  • ConnectOne Bancorp CNOB stock dropped to a yearly low on Thursday morning of $8.89. Shares then traded up 2.29%.
  • e.l.f. Beauty ELF shares fell to $7.58 on Thursday morning, setting a new 52-week low. Shares then moved up 2.7%.
  • KB Home KBH shares hit a yearly low of $9.82 today morning. The stock was up 0.09% on the session.
  • Invesco Bond VBF stock moved down 3.33% over Thursday's trading session after setting a new 52-week low of $15.40 to open trading.
  • ReTo Eco-Solutions RETO stock hit $0.30 on Thursday morning, setting a new 52-week low. The stock traded up 9.98% over the course of the day.
  • Controladora Vuela VLRS stock set a new 52-week low of $2.96 on Thursday morning, with shares later moving up 9.09%.
  • HBT Financial HBT shares began trading with a new 52-week low of $11.25 on Thursday. The stock was 0.0% (flat) for the day.
  • Golden Ocean Group GOGL stock fell to a new 52-week low of $2.84 on Thursday morning. Shares of the company traded down 1.34% on the day.
  • Rand Capital RAND stock hit a yearly low of $2.10 this morning. The stock was down 4.55% for the day.
  • Blackrock NY Municipal BNY shares set a new 52-week low of $10.27 today morning. The stock traded down 3.11% over the session.
  • Nexa Resources NEXA stock fell to a new 52-week low of $3.40 on Thursday morning. Shares of the company traded down 10.47% on the day.
  • iRobot IRBT shares were up 11.85% over the session, having began the day with a 52-week low of $32.79.
  • Graphic Packaging Holding GPK shares hit a yearly low of $11.03 today morning. The stock was down 1.8% on the session.
  • Celldex Therapeutics CLDX stock hit $1.50 on Thursday morning, setting a new 52-week low. The stock traded up 5.38% over the course of the day.
  • First Trust Specialty Fnc FGB stock dropped to a yearly low on Thursday morning of $1.31. Shares then traded down 10.56%.
  • Highwoods Properties HIW stock hit a yearly low of $26.39 this morning. The stock was up 5.97% for the day.
  • Loma Negra Cia Industria LOMA stock moved up 0.95% over Thursday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Continental Materials CUO stock set a new 52-week low of $6.40 on Thursday morning, with shares later moving down 7.22%.
  • Saul Centers BFS stock hit a new 52-week low of $25.38 to begin trading. The stock was down 0.61% on the session.
  • WEX WEX stock set a new 52-week low of $83.00 on Thursday morning, with shares later moving down 4.02%.
  • Tidewater TDW stock fell to a new 52-week low on Thursday morning at $5.10, and later moved 0.0% (flat) over the session.
  • Blackrock Credit BTZ stock moved down 5.29% over Thursday's trading session after setting a new 52-week low of $9.52 to open trading.
  • Coca-Cola Femsa KOF stock set a new 52-week low of $42.11 on Thursday morning, with shares later moving down 0.72%.
  • Eyenovia EYEN shares fell to $1.11 on Thursday morning, setting a new 52-week low. Shares then moved down 6.77%.
  • Gildan Activewear GIL shares moved up 7.25% on Thursday's session after setting a new 52-week low of $9.79 to begin trading.
  • Nuveen Select Tax Free NXP shares fell to $12.70 on Thursday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • MFS Multimarket IT MMT shares moved down 2.49% on Thursday's session after setting a new 52-week low of $3.72 to begin trading.
  • Cass Information Sys CASS shares set a new 52-week low of $29.20 today morning. The stock traded up 2.18% over the session.
  • Black Hills BKH shares began trading with a new 52-week low of $48.07 on Thursday. The stock was down 3.64% for the day.
  • StarTek SRT stock set a new 52-week low of $3.23 on Thursday morning, with shares later moving up 4.2%.
  • BGC Partners BGCP stock dropped to a yearly low on Thursday morning of $2.26. Shares then traded up 4.09%.
  • Qudian QD shares began trading with a new 52-week low of $1.21 on Thursday. The stock was down 1.11% for the day.
  • Entergy ETR stock dropped to a yearly low on Thursday morning of $77.59. Shares then traded down 6.05%.
  • Unum UNM stock hit $11.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.27% over the course of the day.
  • Western Asset Invstm Grd IGI shares set a new 52-week low of $15.11 today morning. The stock traded down 9.35% over the session.
  • Public Service Enterprise PEG shares set a new yearly low of $36.23 this morning. The stock was up 0.89% on the session.
  • Gabelli Multimedia Trust GGT shares hit a yearly low of $3.04 today morning. The stock was down 5.52% on the session.
  • Blackrock Munivest Fund MVT stock dropped to a yearly low on Thursday morning of $9.63. Shares then traded down 1.12%.
  • JPMorgan Chase JPM shares moved down 1.35% on Thursday's session after setting a new 52-week low of $76.91 to begin trading.
  • Mogo MOGO stock dropped to a yearly low on Thursday morning of $0.90. Shares then traded down 15.13%.
  • Lifetime Brands LCUT shares set a new 52-week low of $4.06 today morning. The stock traded down 15.21% over the session.
  • Helmerich & Payne HP stock moved up 0.3% over Thursday's trading session after setting a new 52-week low of $12.76 to open trading.
  • WNS (Holdings) WNS shares set a new 52-week low of $43.85 today morning. The stock traded down 7.06% over the session.
  • inTest INTT shares moved up 2.51% on Thursday's session after setting a new 52-week low of $2.08 to begin trading.
  • Hailiang Education Gr HLG shares set a new 52-week low of $31.84 today morning. The stock traded down 0.84% over the session.
  • MakeMyTrip MMYT shares reached a new 52-week low of $10.00 on Thursday morning, later moving up 2.39% over the rest of the day.
  • Provident Financial Hldgs PROV shares set a new 52-week low of $12.00 today morning. The stock traded down 2.2% over the session.
  • Hudson Pacific Properties HPP stock hit $18.36 on Thursday morning, setting a new 52-week low. The stock traded up 6.12% over the course of the day.
  • Northrim BanCorp NRIM stock fell to a new 52-week low on Thursday morning at $18.20, and later moved down 4.45% over the session.
  • Foreign Trade Bank BLX shares reached a new 52-week low of $10.04 on Thursday morning, later moving up 4.45% over the rest of the day.
  • Centrais Eletricas EBR stock moved down 7.0% over Thursday's trading session after setting a new 52-week low of $3.30 to open trading.
  • Nuveen New Jersey Quality NXJ stock hit a new 52-week low of $10.87 to begin trading. The stock was down 0.98% on the session.
  • Voya Global Equity IGD shares set a new 52-week low of $3.97 today morning. The stock traded up 0.28% over the session.
  • Gol Intelligent Airlines GOL shares set a new yearly low of $1.85 this morning. The stock was up 1.15% on the session.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.35 today morning. The stock was down 2.25% on the session.
  • Biglari Holdings BH shares reached a new 52-week low of $43.18 on Thursday morning, later moving up 3.79% over the rest of the day.
  • Thor Industries THO stock hit a new 52-week low of $32.40 to begin trading. The stock was up 6.95% on the session.
  • Ares Capital ARCC shares set a new yearly low of $7.90 this morning. The stock was up 2.56% on the session.
  • Blackrock Muniholdings MUH shares moved down 7.98% on Thursday's session after setting a new 52-week low of $9.92 to begin trading.
  • Healthcare Realty Trust HR stock moved up 1.33% over Thursday's trading session after setting a new 52-week low of $27.56 to open trading.
  • Flexible Solutions FSI shares were down 9.66% over the session, having began the day with a 52-week low of $1.09.
  • Iridium Communications IRDM shares were up 0.28% over the session, having began the day with a 52-week low of $16.87.
  • Diana Shipping DSX shares were up 0.09% over the session, having began the day with a 52-week low of $1.41.
  • Aviat Networks AVNW stock fell to a new 52-week low of $7.10 on Thursday morning. Shares of the company traded down 1.58% on the day.
  • Wabash National WNC stock set a new 52-week low of $7.36 on Thursday morning, with shares later moving up 3.02%.
  • Kaixin Auto Holdings KXIN shares moved down 7.32% on Thursday's session after setting a new 52-week low of $0.46 to begin trading.
  • Levi Strauss LEVI stock hit a yearly low of $11.55 this morning. The stock was up 0.99% for the day.
  • The Hackett Group HCKT shares set a new 52-week low of $9.50 today morning. The stock traded up 4.13% over the session.
  • Nuveen Glb High Inc Fund JGH stock moved down 3.3% over Thursday's trading session after setting a new 52-week low of $9.40 to open trading.
  • General Moly GMO shares moved down 6.77% on Thursday's session after setting a new 52-week low of $0.15 to begin trading.
  • Revolution Lighting RVLT stock hit a new 52-week low of $0.05 to begin trading. The stock was down 79.39% on the session.
  • Blackrock Enhanced Gov EGF stock set a new 52-week low of $9.62 on Thursday morning, with shares later moving down 10.94%.
  • National Research NRC stock hit a new 52-week low of $34.74 to begin trading. The stock was up 11.83% on the session.
  • Citizens Community CZWI shares moved up 20.67% on Thursday's session after setting a new 52-week low of $6.57 to begin trading.
  • Gladstone Cap GLAD shares set a new yearly low of $4.04 this morning. The stock was down 7.85% on the session.
  • eBay EBAY shares began trading with a new 52-week low of $30.01 on Thursday. The stock was down 1.88% for the day.
  • PRA Group PRAA stock hit a yearly low of $21.22 this morning. The stock was down 0.4% for the day.
  • Bryn Mawr Bank BMTC shares set a new 52-week low of $22.20 today morning. The stock traded up 5.06% over the session.
  • Wayside Technology Group WSTG shares moved down 12.88% on Thursday's session after setting a new 52-week low of $9.52 to begin trading.
  • Paramount Group PGRE shares set a new yearly low of $6.42 this morning. The stock was up 4.95% on the session.
  • Tribune Publishing TPCO shares hit a yearly low of $4.92 today morning. The stock was down 8.91% on the session.
  • Evercore EVR shares fell to $33.25 on Thursday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Grupo Aval Acciones AVAL shares hit a yearly low of $3.68 today morning. The stock was up 1.74% on the session.
  • Insignia Systems ISIG shares set a new yearly low of $0.59 this morning. The stock was down 8.32% on the session.
  • Invesco Municipal VKQ shares were down 1.99% over the session, having began the day with a 52-week low of $9.08.
  • IBERIABANK IBKC stock hit a yearly low of $25.65 this morning. The stock was up 7.1% for the day.
  • MFS Municipal IT MFM shares set a new 52-week low of $4.85 today morning. The stock traded down 4.44% over the session.
  • AllianzGI Convertible NCZ shares hit a yearly low of $1.98 today morning. The stock was down 2.2% on the session.
  • Amkor Technology AMKR shares reached a new 52-week low of $5.40 on Thursday morning, later moving up 1.21% over the rest of the day.
  • Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $5.33 to begin trading. The stock was down 5.36% on the session.
  • Coca-Cola European CCEP shares began trading with a new 52-week low of $29.23 on Thursday. The stock was down 5.26% for the day.
  • Synovus Finl SNV shares began trading with a new 52-week low of $10.91 on Thursday. The stock was down 2.51% for the day.
  • Dycom Industries DY shares set a new yearly low of $12.24 this morning. The stock was up 8.93% on the session.
  • Cool Holdings AWSM shares hit a yearly low of $0.03 today morning. The stock was down 69.7% on the session.
  • FS Bancorp FSBW stock dropped to a yearly low on Thursday morning of $28.22. Shares then traded down 6.93%.
  • Morgan Stanley Emerg Mkts MSD shares set a new yearly low of $6.13 this morning. The stock was down 0.75% on the session.
  • Macatawa Bank MCBC shares fell to $6.34 on Thursday morning, setting a new 52-week low. Shares then moved down 1.64%.
  • Happiness Biotech HAPP stock moved up 3.15% over Thursday's trading session after setting a new 52-week low of $3.25 to open trading.
  • Eaton Vance Floating-rate EFT shares fell to $7.31 on Thursday morning, setting a new 52-week low. Shares then moved down 14.88%.
  • PIMCO Dynamic Income PDI stock hit a yearly low of $16.65 this morning. The stock was down 8.5% for the day.
  • Aerpio Pharmaceuticals ARPO shares moved up 17.03% on Thursday's session after setting a new 52-week low of $0.42 to begin trading.
  • Discover Financial DFS shares moved down 6.56% on Thursday's session after setting a new 52-week low of $23.25 to begin trading.
  • Advent Claymore Convt AVK stock dropped to a yearly low on Thursday morning of $7.61. Shares then traded up 1.75%.
  • John Hancock HTD stock hit a yearly low of $9.71 this morning. The stock was down 3.34% for the day.
  • First Choice Bancorp FCBP shares began trading with a new 52-week low of $12.80 on Thursday. The stock was down 9.63% for the day.
  • Republic First Bancorp FRBK stock set a new 52-week low of $2.11 on Thursday morning, with shares later moving up 7.37%.
  • Merus MRUS shares set a new yearly low of $11.11 this morning. The stock was up 10.76% on the session.
  • Beasley Broadcast Group BBGI shares reached a new 52-week low of $2.04 on Thursday morning, later moving down 3.58% over the rest of the day.
  • Stone Harbor Emerging EDF stock hit $3.53 on Thursday morning, setting a new 52-week low. The stock traded down 2.87% over the course of the day.
  • POSCO PKX stock hit a new 52-week low of $27.57 to begin trading. The stock was down 4.21% on the session.
  • John Hancock Preferred HPI stock fell to a new 52-week low on Thursday morning at $9.16, and later moved up 1.06% over the session.
  • HDFC Bank HDB stock fell to a new 52-week low of $35.07 on Thursday morning. Shares of the company traded down 6.91% on the day.
  • Carter Bank & Trust CARE shares reached a new 52-week low of $8.30 on Thursday morning, later moving up 2.84% over the rest of the day.
  • Global Indemnity GBLI shares set a new 52-week low of $23.49 today morning. The stock traded down 0.67% over the session.
  • Quest Diagnostics DGX stock fell to a new 52-week low on Thursday morning at $73.48, and later moved up 3.87% over the session.
  • Woodward WWD stock fell to a new 52-week low of $51.67 on Thursday morning. Shares of the company traded down 4.93% on the day.
  • CPI Card PMTS stock hit a new 52-week low of $0.36 to begin trading. The stock was down 54.94% on the session.
  • Comerica CMA shares set a new 52-week low of $24.31 today morning. The stock traded up 1.93% over the session.
  • Brookfield Business BBU stock dropped to a yearly low on Thursday morning of $19.42. Shares then traded down 4.73%.
  • Greenbrier Companies GBX stock moved up 1.23% over Thursday's trading session after setting a new 52-week low of $13.34 to open trading.
  • Herzfeld Caribbean Basin CUBA shares fell to $2.51 on Thursday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Huntington Bancshares HBAN shares fell to $6.86 on Thursday morning, setting a new 52-week low. Shares then moved down 5.38%.
  • WillScot WSC shares were 0.0% (flat) over the session, having began the day with a 52-week low of $7.45.
  • Lloyds Banking Group LYG stock set a new 52-week low of $1.39 on Thursday morning, with shares later moving down 1.0%.
  • Cars.com CARS shares reached a new 52-week low of $4.58 on Thursday morning, later moving down 12.99% over the rest of the day.
  • China Automotive Systems CAAS shares set a new yearly low of $1.44 this morning. The stock was down 7.1% on the session.
  • Endurance Intl Gr Hldgs EIGI shares hit a yearly low of $1.50 today morning. The stock was down 1.61% on the session.
  • Fiat Chrysler Automobiles FCAU stock set a new 52-week low of $6.00 on Thursday morning, with shares later moving down 9.49%.
  • Nathan's Famous NATH shares set a new yearly low of $44.22 this morning. The stock was down 6.01% on the session.
  • Bunge BG stock moved down 1.36% over Thursday's trading session after setting a new 52-week low of $29.00 to open trading.
  • Hanmi Financial HAFC stock hit $8.00 on Thursday morning, setting a new 52-week low. The stock traded up 1.33% over the course of the day.
  • Fiserv FISV stock fell to a new 52-week low on Thursday morning at $73.57, and later moved up 0.39% over the session.
  • Copa Holdings CPA shares were up 19.07% over the session, having began the day with a 52-week low of $24.01.
  • GAMCO Investors GBL shares reached a new 52-week low of $11.26 on Thursday morning, later moving down 2.9% over the rest of the day.
  • Credit Suisse High Yield DHY shares set a new 52-week low of $1.30 today morning. The stock traded down 1.99% over the session.
  • Flaherty & Crumrine Prfd PFO stock moved down 1.68% over Thursday's trading session after setting a new 52-week low of $6.01 to open trading.
  • Creative Realities CREX shares hit a yearly low of $0.52 today morning. The stock was down 12.79% on the session.
  • TRI Pointe Group TPH shares set a new 52-week low of $5.89 today morning. The stock traded up 4.4% over the session.
  • TE Connectivity TEL stock hit a new 52-week low of $48.66 to begin trading. The stock was down 4.01% on the session.
  • Interface TILE stock hit $5.08 on Thursday morning, setting a new 52-week low. The stock traded down 4.6% over the course of the day.
  • PIMCO New York Municipal PNF stock fell to a new 52-week low of $8.23 on Thursday morning. Shares of the company traded down 3.53% on the day.
  • Equinox Gold EQX stock fell to a new 52-week low of $4.63 on Thursday morning. Shares of the company traded up 1.81% on the day.
  • Apollo Senior Floating AFT shares moved down 2.21% on Thursday's session after setting a new 52-week low of $8.12 to begin trading.
  • Bank of Marin BMRC shares began trading with a new 52-week low of $25.15 on Thursday. The stock was down 5.38% for the day.
  • UFP Technologies UFPT stock hit $30.80 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • Blackrock Debt Strategies DSU shares fell to $5.92 on Thursday morning, setting a new 52-week low. Shares then moved down 6.07%.
  • Atlantic Capital ACBI shares set a new yearly low of $9.56 this morning. The stock was up 4.84% on the session.
  • Wells Fargo Utilities ERH shares reached a new 52-week low of $8.02 on Thursday morning, later moving down 9.35% over the rest of the day.
  • Western Asset Managed MMU shares were down 4.08% over the session, having began the day with a 52-week low of $8.97.
  • Aehr Test Systems AEHR shares set a new yearly low of $1.10 this morning. The stock was down 1.75% on the session.
  • Capitala Finance CPTA stock set a new 52-week low of $2.80 on Thursday morning, with shares later moving up 4.56%.
  • BankUnited BKU shares were down 0.18% over the session, having began the day with a 52-week low of $14.50.
  • PIMCO Municipal Income PML stock hit a yearly low of $9.12 this morning. The stock was down 3.16% for the day.
  • Lazard Glb Total Return LGI stock fell to a new 52-week low of $8.57 on Thursday morning. Shares of the company traded down 1.67% on the day.
  • Acamar Partners ACAM shares moved down 0.52% on Thursday's session after setting a new 52-week low of $9.50 to begin trading.
  • Physicians Realty Trust DOC shares set a new yearly low of $11.04 this morning. The stock was up 9.99% on the session.
  • Meredith MDP stock set a new 52-week low of $14.31 on Thursday morning, with shares later moving down 0.76%.
  • Garrison Capital GARS shares fell to $1.72 on Thursday morning, setting a new 52-week low. Shares then moved up 3.83%.
  • Noodles NDLS shares set a new 52-week low of $3.73 today morning. The stock traded down 2.0% over the session.
  • ZK International Group Co ZKIN shares set a new 52-week low of $0.65 today morning. The stock traded down 0.82% over the session.
  • Nuveen Real Estate Income JRS stock moved down 2.07% over Thursday's trading session after setting a new 52-week low of $4.50 to open trading.
  • Central North Airport Gr OMAB stock set a new 52-week low of $24.65 on Thursday morning, with shares later moving down 5.98%.
  • AllianzGI Diversified Inc ACV stock moved up 3.33% over Thursday's trading session after setting a new 52-week low of $11.52 to open trading.
  • Puxin NEW stock set a new 52-week low of $4.66 on Thursday morning, with shares later moving down 0.82%.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.40 today morning. The stock was down 1.41% on the session.
  • Nuveen Quality Municipal NAD shares fell to $10.80 on Thursday morning, setting a new 52-week low. Shares then moved down 0.96%.
  • Beazer Homes USA BZH stock hit $4.64 on Thursday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • UGI UGI stock fell to a new 52-week low on Thursday morning at $21.80, and later moved up 6.98% over the session.
  • Winmark WINA stock fell to a new 52-week low on Thursday morning at $124.52, and later moved up 6.6% over the session.
  • Limestone Bancorp LMST stock fell to a new 52-week low of $7.25 on Thursday morning. Shares of the company traded down 9.91% on the day.
  • Janus Henderson Gr JHG shares moved up 1.61% on Thursday's session after setting a new 52-week low of $13.39 to begin trading.
  • Williams Companies WMB stock hit a yearly low of $8.41 this morning. The stock was down 0.52% for the day.
  • Tempur Sealy Intl TPX stock set a new 52-week low of $22.00 on Thursday morning, with shares later moving up 18.0%.
  • Lear LEA shares reached a new 52-week low of $63.20 on Thursday morning, later moving down 5.35% over the rest of the day.
  • Microchip Technology MCHP shares fell to $53.15 on Thursday morning, setting a new 52-week low. Shares then moved up 3.07%.
  • Enerpac Tool Group EPAC stock hit a yearly low of $13.28 this morning. The stock was down 19.68% for the day.
  • Nordson NDSN shares set a new 52-week low of $97.46 today morning. The stock traded up 7.45% over the session.
  • Innodata INOD shares hit a yearly low of $0.75 today morning. The stock was down 8.36% on the session.
  • Rio Tinto RIO shares fell to $35.84 on Thursday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Blue Hat Interactive BHAT shares set a new 52-week low of $0.63 today morning. The stock traded up 4.02% over the session.
  • Fluent FLNT stock fell to a new 52-week low of $1.02 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Willis Lease Finance WLFC shares moved down 4.69% on Thursday's session after setting a new 52-week low of $16.92 to begin trading.
  • PTC PTC stock hit $44.50 on Thursday morning, setting a new 52-week low. The stock traded down 4.79% over the course of the day.
  • BlackRock 2022 Global BGIO shares were down 15.25% over the session, having began the day with a 52-week low of $5.76.
  • Aridis Pharmaceuticals ARDS shares were up 17.51% over the session, having began the day with a 52-week low of $3.80.
  • Blackrock Ltd Duration BLW stock hit $9.52 on Thursday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • First Trust/aberdeen Glb FAM shares fell to $7.94 on Thursday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Burlington Stores BURL stock fell to a new 52-week low on Thursday morning at $105.69, and later moved down 0.89% over the session.
  • PCTEL PCTI stock hit $4.05 on Thursday morning, setting a new 52-week low. The stock traded up 2.35% over the course of the day.
  • Reed's REED shares hit a yearly low of $0.38 today morning. The stock was down 0.5% on the session.
  • Flex LNG FLNG shares began trading with a new 52-week low of $3.40 on Thursday. The stock was down 10.65% for the day.
  • Deluxe DLX shares began trading with a new 52-week low of $19.58 on Thursday. The stock was up 8.43% for the day.
  • Regal Beloit RBC stock fell to a new 52-week low on Thursday morning at $55.22, and later moved up 1.84% over the session.
  • Tegna TGNA shares hit a yearly low of $12.55 today morning. The stock was down 0.44% on the session.
  • MFS Charter Income MCR shares reached a new 52-week low of $5.49 on Thursday morning, later moving down 2.72% over the rest of the day.
  • Fox FOX stock hit a new 52-week low of $20.18 to begin trading. The stock was up 1.82% on the session.
  • Mesa Air Group MESA shares reached a new 52-week low of $2.33 on Thursday morning, later moving down 12.8% over the rest of the day.
  • Five Below FIVE shares fell to $47.53 on Thursday morning, setting a new 52-week low. Shares then moved up 8.76%.
  • LSC Communications LKSD stock fell to a new 52-week low of $0.05 on Thursday morning. Shares of the company traded down 83.97% on the day.
  • Standard AVB Financial STND shares reached a new 52-week low of $18.60 on Thursday morning, later moving up 0.27% over the rest of the day.
  • Nelnet NNI stock moved down 5.07% over Thursday's trading session after setting a new 52-week low of $40.11 to open trading.
  • Blackrock Muniholdings MHD stock hit $12.00 on Thursday morning, setting a new 52-week low. The stock traded down 0.49% over the course of the day.
  • SPS Commerce SPSC shares were up 4.38% over the session, having began the day with a 52-week low of $31.28.
  • Cohen & Steers REIT RNP stock fell to a new 52-week low on Thursday morning at $10.16, and later moved up 0.67% over the session.
  • Best Buy Co BBY stock fell to a new 52-week low of $48.10 on Thursday morning. Shares of the company traded down 1.28% on the day.
  • Nuveen Municipal High Inc NMZ shares hit a yearly low of $9.25 today morning. The stock was down 1.55% on the session.
  • Blackrock Floating Rate FRA shares set a new yearly low of $6.73 this morning. The stock was down 4.17% on the session.
  • Otelco OTEL stock hit a yearly low of $3.17 this morning. The stock was down 9.44% for the day.
  • Mueller Water Products MWA stock moved down 0.93% over Thursday's trading session after setting a new 52-week low of $7.14 to open trading.
  • Nomad Foods NOMD shares hit a yearly low of $14.12 today morning. The stock was down 5.19% on the session.
  • Kinder Morgan KMI stock hit $9.42 on Thursday morning, setting a new 52-week low. The stock traded up 2.45% over the course of the day.
  • Jerash Holdings (US) JRSH shares were down 2.86% over the session, having began the day with a 52-week low of $5.10.
  • Blackrock Muniyield Fund MYD stock set a new 52-week low of $9.90 on Thursday morning, with shares later moving down 1.5%.
  • Cintas CTAS stock set a new 52-week low of $160.51 on Thursday morning, with shares later moving down 4.73%.
  • Post Holdings POST shares reached a new 52-week low of $70.67 on Thursday morning, later moving down 5.1% over the rest of the day.
  • Plexus PLXS stock moved up 11.29% over Thursday's trading session after setting a new 52-week low of $35.44 to open trading.
  • Apollo Endosurgery APEN stock hit a new 52-week low of $1.24 to begin trading. The stock was down 25.3% on the session.
  • ORBCOMM ORBC shares set a new yearly low of $1.25 this morning. The stock was up 3.1% on the session.
  • PDF Solutions PDFS stock set a new 52-week low of $8.61 on Thursday morning, with shares later moving up 7.92%.
  • Blackstone / GSO BGX stock dropped to a yearly low on Thursday morning of $7.86. Shares then traded down 2.36%.
  • Blackrock Muniyield MQY shares hit a yearly low of $11.16 today morning. The stock was down 1.68% on the session.
  • Blackrock Muniyield MFT shares were down 3.43% over the session, having began the day with a 52-week low of $9.60.
  • CPSI CPSI shares were up 7.34% over the session, having began the day with a 52-week low of $16.93.
  • AllianzGI Convertible NCV shares were down 1.13% over the session, having began the day with a 52-week low of $2.12.
  • DTFTax-Free Income DTF shares hit a yearly low of $10.90 today morning. The stock was down 10.09% on the session.
  • Grupo Aeroportuario del PAC stock hit a new 52-week low of $45.18 to begin trading. The stock was down 12.12% on the session.
  • Eaton Vance Municipal IT EVN shares began trading with a new 52-week low of $9.17 on Thursday. The stock was down 7.62% for the day.
  • Delaware Investments VFL stock moved down 3.7% over Thursday's trading session after setting a new 52-week low of $9.29 to open trading.
  • Sunworks SUNW shares began trading with a new 52-week low of $0.35 on Thursday. The stock was down 6.22% for the day.
  • Nuveen AMT-Free Municipal NUW stock hit a yearly low of $12.31 this morning. The stock was down 3.59% for the day.
  • Richmond Mutual Bancorp RMBI shares set a new yearly low of $9.45 this morning. The stock was down 2.04% on the session.
  • Mesoblast MESO shares set a new 52-week low of $3.52 today morning. The stock traded down 11.09% over the session.
  • Owl Rock Capital ORCC shares fell to $9.01 on Thursday morning, setting a new 52-week low. Shares then moved down 2.09%.
  • THL Credit Senior Loan TSLF stock moved down 6.82% over Thursday's trading session after setting a new 52-week low of $8.85 to open trading.
  • National Instruments NATI shares moved up 14.53% on Thursday's session after setting a new 52-week low of $20.42 to begin trading.
  • Psychemedics PMD stock dropped to a yearly low on Thursday morning of $5.25. Shares then traded down 11.3%.
  • Banco Santander BSBR shares moved 0.0% (flat) on Thursday's session after setting a new 52-week low of $4.56 to begin trading.
  • Mohawk Industries MHK shares set a new yearly low of $58.50 this morning. The stock was down 3.14% on the session.
  • Polaris PII stock moved down 2.93% over Thursday's trading session after setting a new 52-week low of $45.60 to open trading.
  • Western Asset Variable GFY stock hit a new 52-week low of $11.76 to begin trading. The stock was down 7.5% on the session.
  • Nuveen Select Tax Free NXR stock fell to a new 52-week low of $12.99 on Thursday morning. Shares of the company traded down 3.64% on the day.
  • High Income Securities PCF shares reached a new 52-week low of $4.77 on Thursday morning, later moving down 7.66% over the rest of the day.
  • Nuveen Diversified JDD shares fell to $5.00 on Thursday morning, setting a new 52-week low. Shares then moved down 1.82%.
  • PIMCO High Income Fund PHK shares moved down 7.82% on Thursday's session after setting a new 52-week low of $3.55 to begin trading.
  • Associated Banc ASB shares fell to $10.71 on Thursday morning, setting a new 52-week low. Shares then moved down 5.03%.
  • Galmed Pharmaceuticals GLMD shares moved up 3.72% on Thursday's session after setting a new 52-week low of $3.05 to begin trading.
  • Booking Holdings BKNG shares reached a new 52-week low of $1,150.00 on Thursday morning, later moving down 2.74% over the rest of the day.
  • Seacor Marine Hldgs SMHI shares reached a new 52-week low of $3.86 on Thursday morning, later moving up 0.61% over the rest of the day.
  • Fortis FTS stock set a new 52-week low of $29.73 on Thursday morning, with shares later moving down 0.34%.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $3.13 to begin trading. The stock was down 4.14% on the session.
  • First Community FCCO shares reached a new 52-week low of $12.60 on Thursday morning, later moving down 8.13% over the rest of the day.
  • Encore Capital Gr ECPG stock dropped to a yearly low on Thursday morning of $15.38. Shares then traded down 15.22%.
  • Blackrock Muniassets Fund MUA stock hit a yearly low of $9.56 this morning. The stock was down 4.23% for the day.
  • Goldman Sachs Group GS shares set a new 52-week low of $130.85 today morning. The stock traded up 4.71% over the session.
  • Duluth Holdings DLTH stock dropped to a yearly low on Thursday morning of $2.82. Shares then traded down 11.18%.
  • Emmaus Life Sciences EMMA shares were down 43.32% over the session, having began the day with a 52-week low of $1.26.
  • Malibu Boats MBUU shares hit a yearly low of $22.84 today morning. The stock was down 4.5% on the session.
  • Douglas Dynamics PLOW stock set a new 52-week low of $24.36 on Thursday morning, with shares later moving down 2.87%.
  • Western Asset Emg Markets EMD stock moved down 1.91% over Thursday's trading session after setting a new 52-week low of $8.04 to open trading.
  • Taylor Morrison Home TMHC shares were down 3.2% over the session, having began the day with a 52-week low of $6.46.
  • Dividend and Income Fund DNI shares hit a yearly low of $6.95 today morning. The stock was down 2.87% on the session.
  • Nuveen AMT-Free Municipal NVG stock fell to a new 52-week low on Thursday morning at $11.56, and later moved down 4.13% over the session.
  • Duke Energy DUK shares were down 0.53% over the session, having began the day with a 52-week low of $75.71.
  • Wheeler Real Estate IT WHLR shares moved down 9.07% on Thursday's session after setting a new 52-week low of $0.90 to begin trading.
  • Eaton Vance National EOT shares hit a yearly low of $16.00 today morning. The stock was down 2.43% on the session.
  • QAD QADA shares fell to $28.21 on Thursday morning, setting a new 52-week low. Shares then moved up 1.81%.
  • Costamare CMRE stock hit a yearly low of $3.19 this morning. The stock was down 8.36% for the day.
  • Global Net Lease GNL shares moved up 8.56% on Thursday's session after setting a new 52-week low of $8.77 to begin trading.
  • Piedmont Office Realty PDM shares were up 3.71% over the session, having began the day with a 52-week low of $14.12.
  • NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $1.94 on Thursday morning, later moving down 6.61% over the rest of the day.
  • Eaton Vance Short EVG stock moved down 8.31% over Thursday's trading session after setting a new 52-week low of $8.63 to open trading.
  • BNY Mellon Strategic DSM shares hit a yearly low of $5.18 today morning. The stock was down 5.34% on the session.
  • Blackrock Muni Enhanced MEN stock fell to a new 52-week low of $7.87 on Thursday morning. Shares of the company traded down 0.24% on the day.
  • Bel Fuse BFIN stock fell to a new 52-week low on Thursday morning at $7.33, and later moved up 5.55% over the session.
  • BankFinancial BELFB stock hit a new 52-week low of $7.09 to begin trading. The stock was down 6.98% on the session.
  • Corporate Office Props OFC shares hit a yearly low of $15.83 today morning. The stock was up 1.68% on the session.
  • Alpine Income Prop Trust PINE shares were up 0.19% over the session, having began the day with a 52-week low of $7.74.
  • Natural Health Trends NHTC shares were up 1.98% over the session, having began the day with a 52-week low of $2.52.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $8.45 to begin trading. The stock was down 2.84% on the session.
  • Strata Skin Sciences SSKN stock fell to a new 52-week low on Thursday morning at $0.81, and later moved up 4.55% over the session.
  • Coffee Holding Co JVA stock set a new 52-week low of $1.77 on Thursday morning, with shares later moving down 2.06%.
  • RLJ Lodging RLJ shares fell to $3.88 on Thursday morning, setting a new 52-week low. Shares then moved up 16.16%.
  • Eaton Vance California EVM shares moved down 1.51% on Thursday's session after setting a new 52-week low of $8.93 to begin trading.
  • CBRE Clarion Glb Real Est IGR shares fell to $3.53 on Thursday morning, setting a new 52-week low. Shares then moved down 7.4%.
  • Turning Point Brands TPB shares set a new 52-week low of $14.09 today morning. The stock traded up 10.65% over the session.
  • Agree Realty ADC shares were up 6.2% over the session, having began the day with a 52-week low of $45.36.
  • Black Stone Minerals BSM shares began trading with a new 52-week low of $4.21 on Thursday. The stock was down 6.06% for the day.
  • Village Bank & Trust Finl VBFC stock fell to a new 52-week low on Thursday morning at $26.00, and later moved down 0.42% over the session.
  • Silk Road Medical SILK stock hit a yearly low of $20.84 this morning. The stock was up 0.35% for the day.
  • Eaton Vance EV stock hit $25.58 on Thursday morning, setting a new 52-week low. The stock traded up 4.37% over the course of the day.
  • Aberdeen Global Dynamic AGD stock set a new 52-week low of $5.25 on Thursday morning, with shares later moving down 0.68%.
  • Commercial Vehicle Group CVGI shares moved up 5.77% on Thursday's session after setting a new 52-week low of $1.50 to begin trading.
  • SeaWorld Entertainment SEAS shares reached a new 52-week low of $6.75 on Thursday morning, later moving up 6.3% over the rest of the day.
  • ProPetro Holding PUMP stock set a new 52-week low of $1.36 on Thursday morning, with shares later moving up 0.66%.
  • Diamond Hill Investment DHIL stock hit $83.50 on Thursday morning, setting a new 52-week low. The stock traded down 0.6% over the course of the day.
  • ORIX IX stock fell to a new 52-week low on Thursday morning at $53.85, and later moved down 10.0% over the session.
  • PIMCO Income Opportunity PKO stock moved down 1.62% over Thursday's trading session after setting a new 52-week low of $13.50 to open trading.
  • Wells Fargo Global EOD stock hit $2.92 on Thursday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • Landmark Infrastructure LMRK shares reached a new 52-week low of $7.54 on Thursday morning, later moving down 4.68% over the rest of the day.
  • IDEXX Laboratories IDXX shares moved down 2.95% on Thursday's session after setting a new 52-week low of $189.08 to begin trading.
  • Four Seasons Education FEDU stock fell to a new 52-week low on Thursday morning at $1.10, and later moved down 1.55% over the session.
  • Foundation Building FBM stock fell to a new 52-week low on Thursday morning at $8.52, and later moved up 7.24% over the session.
  • Penns Woods Bancorp PWOD shares moved down 2.15% on Thursday's session after setting a new 52-week low of $19.48 to begin trading.
  • Bank of N.T Butterfield NTB shares hit a yearly low of $16.97 today morning. The stock was up 0.78% on the session.
  • Century Communities CCS shares were up 5.89% over the session, having began the day with a 52-week low of $9.04.
  • First Trust High Income FSD stock fell to a new 52-week low on Thursday morning at $9.62, and later moved down 1.57% over the session.
  • Blackrock Muniyield MYC stock set a new 52-week low of $10.01 on Thursday morning, with shares later moving down 7.14%.
  • New York Times NYT shares fell to $26.15 on Thursday morning, setting a new 52-week low. Shares then moved down 2.74%.
  • PIMCO New York Municipal PYN stock hit $7.00 on Thursday morning, setting a new 52-week low. The stock traded down 6.12% over the course of the day.
  • DWS Strategic Municipal KSM shares set a new 52-week low of $7.70 today morning. The stock traded down 5.46% over the session.
  • PCSB Financial PCSB shares hit a yearly low of $11.90 today morning. The stock was down 2.42% on the session.
  • Altra Industrial Motion AIMC stock dropped to a yearly low on Thursday morning of $12.00. Shares then traded down 3.0%.
  • Stone Harbor Emg Mkts EDI shares set a new yearly low of $4.08 this morning. The stock was down 2.1% on the session.
  • Blackrock Floating Rate BGT shares moved down 2.01% on Thursday's session after setting a new 52-week low of $7.21 to begin trading.
  • Silicom SILC stock set a new 52-week low of $20.93 on Thursday morning, with shares later moving up 1.73%.
  • Algonquin Power AQN shares were down 3.88% over the session, having began the day with a 52-week low of $10.75.
  • Faro Technologies FARO shares reached a new 52-week low of $36.93 on Thursday morning, later moving down 1.18% over the rest of the day.
  • RumbleON RMBL stock fell to a new 52-week low of $0.18 on Thursday morning. Shares of the company traded up 3.97% on the day.
  • US Global Investors GROW shares were down 3.0% over the session, having began the day with a 52-week low of $0.83.
  • Seacoast Banking SBCF shares began trading with a new 52-week low of $14.63 on Thursday. The stock was down 4.31% for the day.
  • Wells Fargo Multi-Sector ERC shares set a new yearly low of $6.94 this morning. The stock was down 2.65% on the session.
  • Verona Pharma VRNA stock hit a yearly low of $2.01 this morning. The stock was up 2.22% for the day.
  • Falcon Minerals FLMN stock set a new 52-week low of $1.80 on Thursday morning, with shares later moving up 4.46%.
  • Franklin Duration Income FTF stock fell to a new 52-week low of $5.56 on Thursday morning. Shares of the company traded down 2.61% on the day.
  • Old Second Bancorp OSBC shares were up 3.24% over the session, having began the day with a 52-week low of $6.26.
  • PGIM Global High Yield GHY shares reached a new 52-week low of $8.63 on Thursday morning, later moving down 0.84% over the rest of the day.
  • BlackRock Corporate High HYT stock fell to a new 52-week low on Thursday morning at $6.26, and later moved down 1.74% over the session.
  • BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $9.75 on Thursday morning. Shares of the company traded down 9.12% on the day.
  • Entravision Comms EVC shares hit a yearly low of $1.68 today morning. The stock was down 0.28% on the session.
  • Tilly's TLYS stock hit $3.60 on Thursday morning, setting a new 52-week low. The stock traded up 4.0% over the course of the day.
  • SL Green Realty SLG stock hit $46.36 on Thursday morning, setting a new 52-week low. The stock traded up 4.61% over the course of the day.
  • Jefferies Financial Group JEF shares were down 5.05% over the session, having began the day with a 52-week low of $12.79.
  • Gaming and Leisure Props GLPI shares set a new yearly low of $13.05 this morning. The stock was up 4.23% on the session.
  • MicroStrategy MSTR shares hit a yearly low of $90.00 today morning. The stock was up 6.29% on the session.
  • Rigel Pharmaceuticals RIGL stock hit a yearly low of $1.23 this morning. The stock was up 4.33% for the day.
  • Chemung Financial CHMG stock hit a new 52-week low of $22.19 to begin trading. The stock was down 4.65% on the session.
  • Rmr Real Estate Income RIF shares fell to $6.83 on Thursday morning, setting a new 52-week low. Shares then moved down 8.68%.
  • Western Asset High Income HIO shares hit a yearly low of $3.02 today morning. The stock was down 2.32% on the session.
  • Blackrock Enhanced Intl BGY stock hit a new 52-week low of $3.73 to begin trading. The stock was up 0.13% on the session.
  • BOK Financial BOKF shares were down 5.87% over the session, having began the day with a 52-week low of $39.38.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a new 52-week low of $9.55 to begin trading. The stock was down 0.3% on the session.
  • Digimarc DMRC shares hit a yearly low of $9.92 today morning. The stock was up 15.57% on the session.
  • SFL Corp SFL shares began trading with a new 52-week low of $6.34 on Thursday. The stock was up 6.75% for the day.
  • Hillenbrand HI stock fell to a new 52-week low on Thursday morning at $13.61, and later moved up 7.14% over the session.
  • Neuberger Berman CA Muni NBW shares hit a yearly low of $10.28 today morning. The stock was up 1.5% on the session.
  • Stoneridge SRI shares set a new 52-week low of $13.97 today morning. The stock traded down 1.82% over the session.
  • Frontline FRO stock hit $6.08 on Thursday morning, setting a new 52-week low. The stock traded up 0.94% over the course of the day.
  • Blackrock Muniholdings MUS shares set a new 52-week low of $9.25 today morning. The stock traded up 0.77% over the session.
  • First Midwest Bancorp FMBI shares moved down 7.13% on Thursday's session after setting a new 52-week low of $12.45 to begin trading.
  • The Toronto-Dominion Bank TD shares set a new 52-week low of $35.67 today morning. The stock traded down 3.4% over the session.
  • Community Bankers Trust ESXB shares hit a yearly low of $4.00 today morning. The stock was down 1.77% on the session.
  • Change Healthcare CHNG stock set a new 52-week low of $6.18 on Thursday morning, with shares later moving up 3.72%.
  • MainStay MacKay MMD stock hit a new 52-week low of $15.20 to begin trading. The stock was down 1.28% on the session.
  • Sleep Number SNBR shares fell to $22.13 on Thursday morning, setting a new 52-week low. Shares then moved down 1.18%.
  • Blackrock Municipal IT BFK shares were down 4.36% over the session, having began the day with a 52-week low of $9.27.
  • John Hancock Finl Opps BTO stock set a new 52-week low of $11.29 on Thursday morning, with shares later moving down 4.65%.
  • Reliance Steel & Aluminum RS stock fell to a new 52-week low on Thursday morning at $73.01, and later moved down 1.25% over the session.
  • Blackrock Muniholdings MFL shares reached a new 52-week low of $9.82 on Thursday morning, later moving down 2.87% over the rest of the day.
  • Eaton Vance Senior Income EVF stock hit a new 52-week low of $3.34 to begin trading. The stock was down 6.11% on the session.
  • Mfs Inv Grade Municipal CXH shares set a new 52-week low of $7.00 today morning. The stock traded down 4.75% over the session.
  • Cohen & Steers Closed-end FOF shares moved down 4.32% on Thursday's session after setting a new 52-week low of $6.27 to begin trading.
  • Xeris Pharmaceuticals XERS stock hit a new 52-week low of $1.43 to begin trading. The stock was up 14.09% on the session.
  • SAP SAP stock hit a yearly low of $90.92 this morning. The stock was down 3.49% for the day.
  • Hill International HIL shares moved down 2.44% on Thursday's session after setting a new 52-week low of $1.17 to begin trading.
  • PennantPark Floating Rate PFLT stock set a new 52-week low of $3.34 on Thursday morning, with shares later moving down 3.73%.
  • Equity Bancshares EQBK shares moved down 3.52% on Thursday's session after setting a new 52-week low of $13.63 to begin trading.
  • Northeast Bank NBN shares reached a new 52-week low of $6.20 on Thursday morning, later moving down 17.9% over the rest of the day.
  • Cohen & Steers Select PSF stock hit a new 52-week low of $11.22 to begin trading. The stock was up 0.51% on the session.
  • BLACKROCK MUNIYIELD MQT shares began trading with a new 52-week low of $9.31 on Thursday. The stock was down 6.02% for the day.
  • New Mountain Finance NMFC shares began trading with a new 52-week low of $4.62 on Thursday. The stock was down 5.66% for the day.
  • GlaxoSmithKline GSK shares set a new yearly low of $32.83 this morning. The stock was up 0.02% on the session.
  • Invesco Quality Municipal IQI stock hit a yearly low of $9.00 this morning. The stock was down 2.9% for the day.
  • Blackrock Munivest Fund MVF stock set a new 52-week low of $6.07 on Thursday morning, with shares later moving down 2.42%.
  • BlackRock Taxable BBN stock dropped to a yearly low on Thursday morning of $18.55. Shares then traded down 4.32%.
  • EZCORP EZPW stock dropped to a yearly low on Thursday morning of $3.42. Shares then traded down 5.49%.
  • WisdomTree Inv WETF stock fell to a new 52-week low of $1.88 on Thursday morning. Shares of the company traded up 16.18% on the day.
  • Noah Holdings NOAH stock hit a new 52-week low of $21.13 to begin trading. The stock was down 3.26% on the session.
  • Professional Holding PFHD shares set a new yearly low of $13.50 this morning. The stock was up 17.56% on the session.
  • Navistar International NAV stock moved down 5.08% over Thursday's trading session after setting a new 52-week low of $15.88 to open trading.
  • GAMCO Global Gold Natural GGN stock fell to a new 52-week low of $1.98 on Thursday morning. Shares of the company traded up 0.89% on the day.
  • Ternium TX stock fell to a new 52-week low of $9.60 on Thursday morning. Shares of the company traded down 0.76% on the day.
  • New Age Beverages NBEV shares hit a yearly low of $0.98 today morning. The stock was down 1.83% on the session.
  • Futu Holdings FUTU stock hit a yearly low of $8.44 this morning. The stock was up 2.81% for the day.
  • Sabre SABR shares began trading with a new 52-week low of $4.49 on Thursday. The stock was down 9.07% for the day.
  • Tenable Holdings TENB stock hit a yearly low of $16.28 this morning. The stock was up 1.16% for the day.
  • Avenue Income Credit ACP stock fell to a new 52-week low of $5.31 on Thursday morning. Shares of the company traded down 6.75% on the day.
  • MidWestOne Financial Gr MOFG stock fell to a new 52-week low of $16.47 on Thursday morning. Shares of the company traded up 5.01% on the day.
  • Omega Flex OFLX stock dropped to a yearly low on Thursday morning of $54.61. Shares then traded down 4.19%.
  • McGrath RentCorp MGRC stock hit a new 52-week low of $45.03 to begin trading. The stock was up 2.76% on the session.
  • Protective Insurance PTVCA stock dropped to a yearly low on Thursday morning of $11.25. Shares then traded 0.0% (flat).
  • Dunkin Brands Group DNKN shares moved up 2.8% on Thursday's session after setting a new 52-week low of $38.51 to begin trading.
  • Invesco Trust VGM shares fell to $8.62 on Thursday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Piper Sandler PIPR stock hit $33.01 on Thursday morning, setting a new 52-week low. The stock traded down 0.76% over the course of the day.
  • James Hardie Industries JHX shares fell to $9.11 on Thursday morning, setting a new 52-week low. Shares then moved down 13.35%.
  • Patrick Industries PATK shares began trading with a new 52-week low of $16.70 on Thursday. The stock was down 5.56% for the day.
  • First Commonwealth FCF shares fell to $8.24 on Thursday morning, setting a new 52-week low. Shares then moved down 2.9%.
  • Provident Financial PFS shares set a new 52-week low of $9.06 today morning. The stock traded down 1.45% over the session.
  • Nuveen Tax-advantaged JTD shares hit a yearly low of $7.57 today morning. The stock was up 2.13% on the session.
  • First Foundation FFWM shares were up 3.66% over the session, having began the day with a 52-week low of $9.36.
  • Nuveen Municipal 2021 NHA stock hit a yearly low of $8.90 this morning. The stock was up 0.58% for the day.
  • American Woodmark AMWD stock hit $36.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.05% over the course of the day.
  • Heska HSKA shares moved up 0.83% on Thursday's session after setting a new 52-week low of $50.22 to begin trading.
  • Ivy High Income IVH stock hit a new 52-week low of $7.80 to begin trading. The stock was down 0.12% on the session.
  • Laboratory Corp LH stock hit $98.02 on Thursday morning, setting a new 52-week low. The stock traded up 3.83% over the course of the day.
  • InterContinental Hotels IHG shares set a new yearly low of $25.39 this morning. The stock was down 8.11% on the session.
  • Farmer Bros FARM stock hit $5.94 on Thursday morning, setting a new 52-week low. The stock traded up 3.58% over the course of the day.
  • Pangaea Logistics Solns PANL stock set a new 52-week low of $1.67 on Thursday morning, with shares later moving down 1.37%.
  • Pentair PNR stock hit a yearly low of $23.32 this morning. The stock was down 4.12% for the day.
  • KT KT stock set a new 52-week low of $6.66 on Thursday morning, with shares later moving down 9.15%.
  • Oppenheimer Holdings OPY shares set a new 52-week low of $14.21 today morning. The stock traded down 0.4% over the session.
  • Lydall LDL shares reached a new 52-week low of $6.53 on Thursday morning, later moving up 0.15% over the rest of the day.
  • Nuveen Maryland Quality NMY stock moved down 1.64% over Thursday's trading session after setting a new 52-week low of $10.50 to open trading.
  • XAI Octagon FR & Alt XFLT shares moved down 6.2% on Thursday's session after setting a new 52-week low of $3.75 to begin trading.
  • Signature Bank SBNY shares set a new yearly low of $74.37 this morning. The stock was down 5.94% on the session.
  • STORE Capital STOR stock dropped to a yearly low on Thursday morning of $13.00. Shares then traded up 0.59%.
  • Carvana CVNA stock fell to a new 52-week low of $22.16 on Thursday morning. Shares of the company traded down 2.63% on the day.
  • Sientra SIEN stock fell to a new 52-week low on Thursday morning at $1.17, and later moved up 4.99% over the session.
  • Pure Cycle PCYO stock dropped to a yearly low on Thursday morning of $7.18. Shares then traded down 3.4%.
  • Cosan CZZ shares set a new yearly low of $8.56 this morning. The stock was down 0.42% on the session.
  • Embraer ERJ shares reached a new 52-week low of $6.58 on Thursday morning, later moving up 5.66% over the rest of the day.
  • PolyMet Mining PLM shares set a new 52-week low of $0.15 today morning. The stock traded down 4.2% over the session.
  • Central Federal CFBK stock set a new 52-week low of $10.21 on Thursday morning, with shares later moving down 0.97%.
  • DUFF & PHELPS UTILITY DUC stock set a new 52-week low of $8.01 on Thursday morning, with shares later moving up 0.37%.
  • Harley-Davidson HOG stock moved down 6.24% over Thursday's trading session after setting a new 52-week low of $17.20 to open trading.
  • Silvercrest Asset Mgmt SAMG shares set a new 52-week low of $7.25 today morning. The stock traded down 17.52% over the session.
  • Flaherty & Crumrine DFP shares set a new 52-week low of $11.36 today morning. The stock traded down 13.06% over the session.
  • Radiant Logistics RLGT stock moved up 2.61% over Thursday's trading session after setting a new 52-week low of $3.10 to open trading.
  • Jabil JBL stock fell to a new 52-week low of $17.63 on Thursday morning. Shares of the company traded up 5.63% on the day.
  • Royal Bank of Scotland RBS shares were down 3.65% over the session, having began the day with a 52-week low of $2.64.
  • Independent Bank IBCP shares were up 9.24% over the session, having began the day with a 52-week low of $9.19.
  • PIMCO Corporate & Income PCN shares moved down 6.99% on Thursday's session after setting a new 52-week low of $8.84 to begin trading.
  • Manhattan Bridge Capital LOAN shares reached a new 52-week low of $3.01 on Thursday morning, later moving down 8.38% over the rest of the day.
  • Crane CR shares reached a new 52-week low of $39.34 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Valley National VLY stock hit a yearly low of $6.00 this morning. The stock was down 2.85% for the day.
  • Miragen Therapeutics MGEN shares set a new yearly low of $0.31 this morning. The stock was down 4.84% on the session.
  • Cohen & Steers Infr Fund UTF stock hit a yearly low of $12.10 this morning. The stock was down 1.54% for the day.
  • Emerald Holding EEX shares began trading with a new 52-week low of $2.33 on Thursday. The stock was up 14.23% for the day.
  • International Seaways INSW shares set a new yearly low of $14.89 this morning. The stock was down 3.41% on the session.
  • Columbia Financial CLBK shares began trading with a new 52-week low of $12.00 on Thursday. The stock was down 0.16% for the day.
  • Eaton Vance EFR stock hit a yearly low of $7.20 this morning. The stock was down 10.51% for the day.
  • Barings Corporate MCI shares set a new yearly low of $7.58 this morning. The stock was down 10.78% on the session.
  • Federal Agricultural AGM stock hit a yearly low of $48.52 this morning. The stock was up 0.65% for the day.
  • Triumph Group TGI stock hit a new 52-week low of $3.02 to begin trading. The stock was up 12.57% on the session.
  • TPG Specialty Lending TSLX shares set a new yearly low of $11.55 this morning. The stock was down 4.3% on the session.
  • SK Telecom Co SKM shares hit a yearly low of $15.28 today morning. The stock was down 1.39% on the session.
  • RH RH shares fell to $74.31 on Thursday morning, setting a new 52-week low. Shares then moved up 2.57%.
  • Brickell Biotech BBI shares set a new yearly low of $1.00 this morning. The stock was down 3.51% on the session.
  • Haynes Intl HAYN stock set a new 52-week low of $17.84 on Thursday morning, with shares later moving up 5.89%.
  • Gores Metropoulos GMHI stock set a new 52-week low of $9.55 on Thursday morning, with shares later moving 0.0% (flat).
  • Blackrock Income Trust BKT shares began trading with a new 52-week low of $5.36 on Thursday. The stock was down 2.23% for the day.
  • GasLog Partners GLOP stock fell to a new 52-week low on Thursday morning at $1.51, and later moved up 1.39% over the session.
  • BlackRock New York BSE shares set a new yearly low of $10.00 this morning. The stock was down 5.87% on the session.
  • PIMCO New York Municipal PNI stock hit a yearly low of $7.08 this morning. The stock was down 3.77% for the day.
  • Comtech Telecomms CMTL shares began trading with a new 52-week low of $12.47 on Thursday. The stock was up 14.74% for the day.
  • Aberdeen Australia Equity IAF stock moved down 7.65% over Thursday's trading session after setting a new 52-week low of $3.04 to open trading.
  • eXp World Holdings EXPI stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 3.85% over the course of the day.
  • Credit Acceptance CACC shares were down 13.44% over the session, having began the day with a 52-week low of $238.38.
  • Autoliv ALV shares moved down 4.09% on Thursday's session after setting a new 52-week low of $38.17 to begin trading.
  • H&E Equipment Servs HEES stock fell to a new 52-week low of $9.12 on Thursday morning. Shares of the company traded up 6.91% on the day.
  • Energizer Holdings ENR shares set a new 52-week low of $30.09 today morning. The stock traded down 5.61% over the session.
  • InnerWorkings INWK shares fell to $0.95 on Thursday morning, setting a new 52-week low. Shares then moved up 0.79%.
  • Xenia Hotels & Resorts XHR stock hit a yearly low of $6.31 this morning. The stock was up 14.43% for the day.
  • Cushman & Wakefield CWK shares began trading with a new 52-week low of $6.84 on Thursday. The stock was down 4.33% for the day.
  • Columbia Property Trust CXP stock moved up 0.61% over Thursday's trading session after setting a new 52-week low of $9.17 to open trading.
  • i3 Verticals IIIV shares were down 0.64% over the session, having began the day with a 52-week low of $13.01.
  • Guggenheim Taxable GBAB shares hit a yearly low of $17.00 today morning. The stock was up 0.28% on the session.
  • Blackstone/GSO BSL stock moved down 2.97% over Thursday's trading session after setting a new 52-week low of $8.65 to open trading.
  • Laureate Education LAUR shares began trading with a new 52-week low of $7.30 on Thursday. The stock was down 6.39% for the day.
  • American Superconductor AMSC stock hit a new 52-week low of $4.56 to begin trading. The stock was up 3.4% on the session.
  • Ur-Energy URG stock moved down 0.03% over Thursday's trading session after setting a new 52-week low of $0.28 to open trading.
  • National Health Investors NHI shares set a new yearly low of $31.37 this morning. The stock was up 5.3% on the session.
  • First Trust/aberdeen FEO shares set a new yearly low of $9.01 this morning. The stock was down 10.79% on the session.
  • NACCO Industries NC shares fell to $24.14 on Thursday morning, setting a new 52-week low. Shares then moved down 1.87%.
  • Arrow Financial AROW stock hit a new 52-week low of $23.01 to begin trading. The stock was down 6.05% on the session.
  • Grupo Financiero Galicia GGAL stock fell to a new 52-week low on Thursday morning at $5.85, and later moved up 5.67% over the session.
  • Huaneng Power Intl HNP stock hit a yearly low of $11.73 this morning. The stock was down 5.05% for the day.
  • Franklin Covey FC shares set a new 52-week low of $13.05 today morning. The stock traded up 9.19% over the session.
  • Blackrock CA Muni Income BFZ shares hit a yearly low of $10.15 today morning. The stock was down 2.92% on the session.
  • Varonis Systems VRNS stock dropped to a yearly low on Thursday morning of $49.03. Shares then traded up 0.88%.
  • TCG BDC CGBD shares fell to $4.35 on Thursday morning, setting a new 52-week low. Shares then moved down 6.09%.
  • The Bancorp TBBK stock hit a new 52-week low of $3.36 to begin trading. The stock was up 6.98% on the session.
  • FibroGen FGEN stock dropped to a yearly low on Thursday morning of $22.65. Shares then traded up 7.21%.
  • Alliancebernstein Glb AWF shares reached a new 52-week low of $7.28 on Thursday morning, later moving down 1.52% over the rest of the day.
  • EyePoint Pharmaceuticals EYPT stock hit $0.82 on Thursday morning, setting a new 52-week low. The stock traded up 4.29% over the course of the day.
  • Eaton Vance Tax-Managed EXD stock fell to a new 52-week low of $5.41 on Thursday morning. Shares of the company traded down 2.71% on the day.
  • Alkaline Water Co WTER shares hit a yearly low of $0.40 today morning. The stock was down 2.28% on the session.
  • James River Gr Hldgs JRVR shares fell to $25.39 on Thursday morning, setting a new 52-week low. Shares then moved up 4.29%.
  • Four Corners Property FCPT shares set a new yearly low of $13.80 this morning. The stock was up 0.46% on the session.
  • Liberty All Star Equity USA shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.67 to begin trading.
  • ASE Technology Holding Co ASX stock hit a yearly low of $3.21 this morning. The stock was up 0.3% for the day.
  • First Financial Bancorp FFBC shares reached a new 52-week low of $11.85 on Thursday morning, later moving up 1.77% over the rest of the day.
  • Nuveen California NKX stock hit $11.27 on Thursday morning, setting a new 52-week low. The stock traded down 0.89% over the course of the day.
  • Aberdeen Total Dynamic AOD shares reached a new 52-week low of $5.02 on Thursday morning, later moving down 6.25% over the rest of the day.
  • Mexico Fund MXF shares fell to $7.21 on Thursday morning, setting a new 52-week low. Shares then moved down 5.97%.
  • Acasti Pharma ACST stock fell to a new 52-week low on Thursday morning at $0.25, and later moved up 4.07% over the session.
  • Yum Brands YUM shares fell to $57.22 on Thursday morning, setting a new 52-week low. Shares then moved up 1.82%.
  • Yelp YELP stock hit a yearly low of $12.90 this morning. The stock was up 11.38% for the day.
  • Virtus Global VGI shares reached a new 52-week low of $6.91 on Thursday morning, later moving down 1.19% over the rest of the day.
  • Intuit INTU stock hit a new 52-week low of $210.52 to begin trading. The stock was down 2.13% on the session.
  • MorphoSys MOR stock dropped to a yearly low on Thursday morning of $18.21. Shares then traded up 2.07%.
  • Front Yard Residential RESI stock set a new 52-week low of $8.52 on Thursday morning, with shares later moving down 5.9%.
  • Apartment Inv & Mgmt AIV shares moved down 0.59% on Thursday's session after setting a new 52-week low of $29.06 to begin trading.
  • Western Asset Global High EHI shares set a new yearly low of $6.20 this morning. The stock was down 4.72% on the session.
  • Wintrust Financial WTFC stock hit $22.02 on Thursday morning, setting a new 52-week low. The stock traded up 2.0% over the course of the day.
  • CapStar Financial Hldgs CSTR shares hit a yearly low of $7.44 today morning. The stock was up 12.82% on the session.
  • Apple Hospitality REIT APLE shares hit a yearly low of $4.48 today morning. The stock was up 11.76% on the session.
  • Johnson Outdoors JOUT shares hit a yearly low of $48.76 today morning. The stock was 0.0% (flat) on the session.
  • Barclays BCS stock moved down 4.66% over Thursday's trading session after setting a new 52-week low of $3.41 to open trading.
  • PIMCO CA Muni Income Fund PZC stock set a new 52-week low of $7.85 on Thursday morning, with shares later moving down 3.76%.
  • Veritex Holdings VBTX shares hit a yearly low of $10.02 today morning. The stock was down 0.93% on the session.
  • Huazhu Group HTHT stock hit $25.01 on Thursday morning, setting a new 52-week low. The stock traded up 1.62% over the course of the day.
  • CIT Group CIT shares began trading with a new 52-week low of $12.21 on Thursday. The stock was down 14.28% for the day.
  • Main Street Capital MAIN stock hit a new 52-week low of $14.12 to begin trading. The stock was up 1.64% on the session.
  • PIMCO Municipal Income PMF shares hit a yearly low of $9.13 today morning. The stock was down 6.25% on the session.
  • Live Oak Bancshares LOB stock fell to a new 52-week low of $7.57 on Thursday morning. Shares of the company traded up 0.25% on the day.
  • Aclaris Therapeutics ACRS shares began trading with a new 52-week low of $0.70 on Thursday. The stock was up 0.05% for the day.
  • CSP CSPI stock dropped to a yearly low on Thursday morning of $4.51. Shares then traded down 5.59%.
  • Columbia Seligman STK shares fell to $13.50 on Thursday morning, setting a new 52-week low. Shares then moved up 2.15%.
  • Tuniu TOUR shares set a new 52-week low of $0.82 today morning. The stock traded up 2.49% over the session.
  • OceanFirst Financial OCFC stock set a new 52-week low of $11.63 on Thursday morning, with shares later moving up 7.63%.
  • Atlantica Yield AY shares moved down 0.53% on Thursday's session after setting a new 52-week low of $17.73 to begin trading.
  • Old Point Financial OPOF stock hit a new 52-week low of $10.87 to begin trading. The stock was up 0.64% on the session.
  • PIMCO Dynamic Credit PCI stock fell to a new 52-week low of $13.46 on Thursday morning. Shares of the company traded down 4.02% on the day.
  • Air T AIRT stock dropped to a yearly low on Thursday morning of $10.45. Shares then traded down 0.48%.
  • ArcelorMittal MT stock dropped to a yearly low on Thursday morning of $6.64. Shares then traded up 1.37%.
  • Investors Bancorp ISBC stock dropped to a yearly low on Thursday morning of $6.31. Shares then traded down 4.8%.
  • First Northwest Bancorp FNWB stock hit $9.60 on Thursday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • Valvoline VVV stock hit a new 52-week low of $9.78 to begin trading. The stock was up 7.2% on the session.
  • Apollo Investment AINV stock fell to a new 52-week low of $5.20 on Thursday morning. Shares of the company traded down 21.37% on the day.
  • American Equity Inv AEL stock fell to a new 52-week low of $9.09 on Thursday morning. Shares of the company traded down 11.44% on the day.
  • Ark Restaurants ARKR shares began trading with a new 52-week low of $7.19 on Thursday. The stock was down 11.53% for the day.
  • Western Asset Municipal MNP stock fell to a new 52-week low of $11.32 on Thursday morning. Shares of the company traded down 2.67% on the day.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $4.63 this morning. The stock was up 0.98% for the day.
  • Blackrock Municipal BYM shares hit a yearly low of $10.46 today morning. The stock was down 4.78% on the session.
  • Blackrock Core Bond Tr BHK stock fell to a new 52-week low on Thursday morning at $11.48, and later moved down 5.63% over the session.
  • BRT Apartments BRT stock moved up 4.96% over Thursday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Invesco Advantage VKI shares reached a new 52-week low of $7.63 on Thursday morning, later moving down 6.26% over the rest of the day.
  • Marathon Petroleum MPC stock hit a new 52-week low of $15.27 to begin trading. The stock was up 1.49% on the session.
  • Goodyear Tire & Rubber GT shares set a new 52-week low of $4.09 today morning. The stock traded down 3.39% over the session.
  • Nicholas Financial NICK shares were down 9.02% over the session, having began the day with a 52-week low of $4.64.
  • Brandywine Realty Trust BDN stock hit a yearly low of $8.44 this morning. The stock was up 0.61% for the day.
  • RBB Bancorp RBB stock moved down 0.72% over Thursday's trading session after setting a new 52-week low of $12.25 to open trading.
  • The New Ireland Fund IRL stock fell to a new 52-week low on Thursday morning at $4.35, and later moved down 8.33% over the session.
  • GMS GMS stock hit $10.50 on Thursday morning, setting a new 52-week low. The stock traded up 1.09% over the course of the day.
  • Regency Centers REG stock fell to a new 52-week low on Thursday morning at $35.26, and later moved up 3.25% over the session.
  • Cleveland-Cliffs CLF stock set a new 52-week low of $2.63 on Thursday morning, with shares later moving up 4.81%.
  • Meritor MTOR shares set a new 52-week low of $10.91 today morning. The stock traded up 2.73% over the session.
  • Denny's DENN stock fell to a new 52-week low on Thursday morning at $4.50, and later moved up 16.4% over the session.
  • Melco Resorts and Enter MLCO stock hit $11.35 on Thursday morning, setting a new 52-week low. The stock traded up 2.42% over the course of the day.
  • Oxford Industries OXM stock set a new 52-week low of $30.37 on Thursday morning, with shares later moving up 3.32%.
  • Nuveen Municipal Credit NZF stock dropped to a yearly low on Thursday morning of $10.66. Shares then traded down 4.01%.
  • Luther Burbank LBC stock fell to a new 52-week low of $7.67 on Thursday morning. Shares of the company traded down 1.41% on the day.
  • Y-mAbs Therapeutics YMAB shares set a new 52-week low of $14.16 today morning. The stock traded up 5.63% over the session.
  • Customers Bancorp CUBI stock dropped to a yearly low on Thursday morning of $9.80. Shares then traded down 0.96%.
  • Acer Therapeutics ACER shares began trading with a new 52-week low of $1.11 on Thursday. The stock was down 35.15% for the day.
  • Franklin Universal Trust FT shares set a new 52-week low of $4.66 today morning. The stock traded down 6.65% over the session.
  • Chiasma CHMA stock set a new 52-week low of $2.90 on Thursday morning, with shares later moving up 1.34%.
  • Safeguard Scientifics SFE shares were up 0.78% over the session, having began the day with a 52-week low of $4.44.
  • Itron ITRI stock fell to a new 52-week low on Thursday morning at $40.48, and later moved up 3.25% over the session.
  • International Money IMXI shares hit a yearly low of $6.46 today morning. The stock was up 14.8% on the session.
  • Blackrock Municipal Bond BBK shares set a new yearly low of $10.26 this morning. The stock was down 4.64% on the session.
  • Inspired Entertainment INSE shares hit a yearly low of $3.07 today morning. The stock was down 4.66% on the session.
  • Chatham Lodging CLDT shares moved down 3.47% on Thursday's session after setting a new 52-week low of $3.44 to begin trading.
  • ASA Gold & Precious Metal ASA shares fell to $8.19 on Thursday morning, setting a new 52-week low. Shares then moved down 2.98%.
  • MFS Government Markets MGF shares set a new 52-week low of $4.23 today morning. The stock traded down 1.62% over the session.
  • Rexahn Pharmaceuticals REXN shares set a new 52-week low of $1.27 today morning. The stock traded up 2.22% over the session.
  • Virtus Global Dividend ZTR stock fell to a new 52-week low on Thursday morning at $4.87, and later moved up 2.8% over the session.
  • OFS Credit OCCI stock hit a yearly low of $5.20 this morning. The stock was down 7.02% for the day.
  • Telekomunikasi Indonesia TLK stock moved down 11.04% over Thursday's trading session after setting a new 52-week low of $16.11 to open trading.
  • Kadant KAI stock fell to a new 52-week low of $52.71 on Thursday morning. Shares of the company traded up 7.23% on the day.
  • Chevron CVX stock moved down 1.82% over Thursday's trading session after setting a new 52-week low of $51.61 to open trading.
  • TrovaGene TROV stock hit a yearly low of $0.70 this morning. The stock was up 4.17% for the day.
  • Putnam Premier Income PPT shares hit a yearly low of $3.50 today morning. The stock was down 3.22% on the session.
  • Retail Props of America RPAI stock dropped to a yearly low on Thursday morning of $2.87. Shares then traded up 29.51%.
  • Colony Credit Real Estate CLNC shares reached a new 52-week low of $2.92 on Thursday morning, later moving up 1.56% over the rest of the day.
  • Whirlpool WHR shares moved up 0.02% on Thursday's session after setting a new 52-week low of $76.98 to begin trading.
  • Twin River Worldwide TRWH stock dropped to a yearly low on Thursday morning of $7.23. Shares then traded up 7.56%.
  • Groupon GRPN stock set a new 52-week low of $0.48 on Thursday morning, with shares later moving up 4.62%.
  • DXP Enterprises DXPE shares set a new 52-week low of $10.44 today morning. The stock traded up 6.97% over the session.
  • RMR Group RMR stock fell to a new 52-week low on Thursday morning at $22.40, and later moved up 1.35% over the session.
  • Charles River CRL stock dropped to a yearly low on Thursday morning of $95.59. Shares then traded up 4.53%.
  • PIMCO Municipal Income PMX shares set a new 52-week low of $8.50 today morning. The stock traded down 0.25% over the session.
  • Luokung Technology LKCO stock fell to a new 52-week low of $0.40 on Thursday morning. Shares of the company traded up 2.9% on the day.
  • Sonic Automotive SAH shares were up 0.18% over the session, having began the day with a 52-week low of $9.00.
  • Central Valley Community CVCY shares set a new yearly low of $10.68 this morning. The stock was down 1.06% on the session.
  • SmartFinancial SMBK stock dropped to a yearly low on Thursday morning of $12.08. Shares then traded up 0.12%.
  • Suzano SUZ stock fell to a new 52-week low of $4.43 on Thursday morning. Shares of the company traded down 2.85% on the day.
  • YayYo YAYO stock set a new 52-week low of $0.14 on Thursday morning, with shares later moving down 54.84%.
  • Trustco Bank TRST shares hit a yearly low of $4.77 today morning. The stock was down 0.2% on the session.
  • QCR Holdings QCRH shares reached a new 52-week low of $23.78 on Thursday morning, later moving down 2.78% over the rest of the day.
  • Alliance Data Systems ADS stock hit a new 52-week low of $20.51 to begin trading. The stock was up 1.24% on the session.
  • Lumber Liquidators Hldgs LL stock hit a new 52-week low of $3.77 to begin trading. The stock was up 5.74% on the session.
  • First Financial Northwest FFNW stock moved up 2.88% over Thursday's trading session after setting a new 52-week low of $8.96 to open trading.
  • Integrated Media IMTE stock fell to a new 52-week low on Thursday morning at $2.92, and later moved down 15.73% over the session.
  • Image Sensing Systems ISNS stock moved down 3.43% over Thursday's trading session after setting a new 52-week low of $2.72 to open trading.
  • Exicure XCUR stock fell to a new 52-week low of $1.01 on Thursday morning. Shares of the company traded up 0.77% on the day.
  • Regions Financial RF stock dropped to a yearly low on Thursday morning of $6.94. Shares then traded up 2.17%.
  • BlackRock TCP Capital TCPC stock hit $4.02 on Thursday morning, setting a new 52-week low. The stock traded down 5.34% over the course of the day.
  • resTORbio TORC stock set a new 52-week low of $0.86 on Thursday morning, with shares later moving up 5.22%.
  • San Juan Basin Royalty SJT stock moved up 2.75% over Thursday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Axos Financial AX shares hit a yearly low of $13.69 today morning. The stock was down 6.46% on the session.
  • Yangtze River Port YRIV shares fell to $0.08 on Thursday morning, setting a new 52-week low. Shares then moved down 83.61%.
  • Univest Finl UVSP shares were down 0.21% over the session, having began the day with a 52-week low of $14.01.
  • Revolve Group RVLV shares moved down 1.53% on Thursday's session after setting a new 52-week low of $7.17 to begin trading.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

AA Logo
AAAlcoa Corp
$39.39-0.35%
Overview
AAL Logo
AALAmerican Airlines Group Inc
$18.491.20%
AAT Logo
AATAmerican Assets Trust Inc
$25.050.97%
AB Logo
ABAllianceBernstein Holding LP
$40.054.57%
ABCB Logo
ABCBAmeris Bancorp
$64.83-%
ABEV Logo
ABEVAmbev SA
$1.832.81%
ABG Logo
ABGAsbury Automotive Group Inc
$249.862.08%
AC Logo
ACAssociated Capital Group Inc
$35.53-1.80%
ACCO Logo
ACCOACCO Brands Corp
$5.342.69%
ACEL Logo
ACELAccel Entertainment Inc
$11.133.82%
ACIW Logo
ACIWACI Worldwide Inc
$54.611.43%
ACLS Logo
ACLSAxcelis Technologies Inc
$72.150.75%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.07-0.33%
ACRS Logo
ACRSAclaris Therapeutics Inc
$2.56-0.39%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.640.47%
ADC Logo
ADCAgree Realty Corp
$72.920.66%
ADT Logo
ADTADT Inc
$7.320.69%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$21.070.64%
AEHR Logo
AEHRAehr Test Systems
$13.457.95%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.70-2.82%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.300.98%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$197.280.85%
AGRO Logo
AGROAdecoagro SA
$9.57-0.93%
AIR Logo
AIRAAR Corp
$71.912.42%
AIRT Logo
AIRTAir T Inc
$20.04-0.79%
AIV Logo
AIVApartment Investment & Management Co
$9.090.83%
AIZ Logo
AIZAssurant Inc
$211.920.16%
AKR Logo
AKRAcadia Realty Trust
$22.760.49%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.680.74%
ALG Logo
ALGAlamo Group Inc
$186.172.09%
ALGN Logo
ALGNAlign Technology Inc
$228.651.97%
ALGT Logo
ALGTAllegiant Travel Co
$106.243.16%
ALOT Logo
ALOTAstroNova Inc
$12.543.98%
ALV Logo
ALVAutoliv Inc
$98.690.58%
ALX Logo
ALXAlexander's Inc
$195.001.53%
AM Logo
AMAntero Midstream Corp
$16.832.06%
AMAL Logo
AMALAmalgamated Financial Corp
$36.601.39%
AMKR Logo
AMKRAmkor Technology Inc
$27.586.45%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$35.720.06%
AMSC Logo
AMSCAmerican Superconductor Corp
$27.80-0.04%
AMWD Logo
AMWDAmerican Woodmark Corp
$82.762.16%
ANIK Logo
ANIKAnika Therapeutics Inc
$16.07-%
ANIX Logo
ANIXAnixa Biosciences Inc
$2.8116.6%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.700.46%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$41.890.70%
APLE Logo
APLEApple Hospitality REIT Inc
$15.120.54%
APOG Logo
APOGApogee Enterprises Inc
$57.032.41%
APPN Logo
APPNAppian Corp
$33.401.81%
APYX Logo
APYXApyx Medical Corp
$1.507.91%
AQN Logo
AQNAlgonquin Power & Utilities Corp
$4.501.93%
AR Logo
ARAntero Resources Corp
$39.75-1.75%
ARCC Logo
ARCCAres Capital Corp
$23.390.93%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.281.75%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.100.18%
ARDS Logo
ARDSAridis Pharmaceuticals Inc
$0.000001-99.0%
ARKR Logo
ARKRArk Restaurants Corp
$13.74-1.22%
AROW Logo
AROWArrow Financial Corp
$27.901.86%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$22.000.87%
ASB Logo
ASBAssociated Banc-Corp
$25.591.69%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$272.18-0.20%
ASRV Logo
ASRVAmeriServ Financial Inc
$2.53-8.00%
ASX Logo
ASXASE Technology Holding Co Ltd
$10.974.28%
ATI Logo
ATIATI Inc
$58.692.64%
ATKR Logo
ATKRAtkore Inc
$87.552.79%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.260.44%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.220.62%
AVNW Logo
AVNWAviat Networks Inc
$19.693.09%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.74-0.23%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.040.38%
AX Logo
AXAxos Financial Inc
$72.901.17%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.940.85%
AXR Logo
AXRAmrep Corp
$32.65-0.40%
AZO Logo
AZOAutoZone Inc
$3305.962.40%
AZUL Logo
AZULAzul SA
$2.16-7.30%
B Logo
BBarnes Group Inc
$47.400.19%
BAC Logo
BACBank of America Corp
$46.910.82%
BAK Logo
BAKBraskem SA
$4.8115.3%
BANC Logo
BANCBanc of California Inc
$16.190.06%
BANF Logo
BANFBancFirst Corp
$121.681.61%
BANR Logo
BANRBanner Corp
$70.710.86%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$38.031.20%
BBD Logo
BBDBank Bradesco SA
$1.96-0.26%
BBDC Logo
BBDCBarings BDC Inc
$9.841.39%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$8.796.30%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$16.280.31%
BBSI Logo
BBSIBarrett Business Services Inc
$44.230.83%
BBU Logo
BBUBrookfield Business Partners LP
$21.44-0.51%
BBY Logo
BBYBest Buy Co Inc
$84.242.86%
BCC Logo
BCCBoise Cascade Co
$130.111.67%
BCO Logo
BCOThe Brink's Co
$94.061.51%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$9.803.16%
BCS Logo
BCSBarclays PLC
$14.813.86%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.340.92%
BDC Logo
BDCBelden Inc
$120.863.00%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.710.52%
BDN Logo
BDNBrandywine Realty Trust
$5.390.75%
BECN Logo
BECNBeacon Roofing Supply Inc
$116.650.63%
BELFA Logo
BELFABel Fuse Inc
$91.402.25%
BELFB Logo
BELFBBel Fuse Inc
$83.023.78%
BFIN Logo
BFINBankFinancial Corp
$12.490.93%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.09-%
BFS Logo
BFSSaul Centers Inc
$37.180.81%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.370.18%
BG Logo
BGBunge Global SA
$79.17-0.47%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.310.12%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.152.21%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.51-0.04%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.680.08%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.440.02%
BH Logo
BHBiglari Holdings Inc
$219.790.66%
BHAT Logo
BHATBlue Hat Interactive Entertainment Technology
$0.0590-7.81%
BHK Logo
BHKBlackrock Core Bond Trust
$10.440.24%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$28.680.63%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.63-0.44%
BKH Logo
BKHBlack Hills Corp
$59.940.60%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.350.71%
BKNG Logo
BKNGBooking Holdings Inc
$4684.90-4.91%
BKSC Logo
BKSCBank of South Carolina Corp
$13.150.38%
BKT Logo
BKTBlackrock Income Trust Inc
$11.57-0.52%
BKU Logo
BKUBankUnited Inc
$40.221.00%
BLE Logo
BLEBlackrock Municipal Income Trust II
$9.92-6.24%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.21-0.49%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$38.61-0.49%
BME Logo
BMEBlackrock Health Sciences Trust
$39.00-1.17%
BMRC Logo
BMRCBank of Marin Bancorp
$23.43-%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.26-0.29%
BOKF Logo
BOKFBOK Financial Corp
$114.291.15%
BPOP Logo
BPOPPopular Inc
$100.450.82%
BRT Logo
BRTBRT Apartments Corp
$17.741.00%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.17-0.71%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$14.491.61%
BSM Logo
BSMBlack Stone Minerals LP
$15.57-0.13%
BST Logo
BSTBlackRock Science and Technology Trust
$37.720.69%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.891.11%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.880.82%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$37.000.87%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.560.09%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$48.380.78%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$23.770.83%
BURL Logo
BURLBurlington Stores Inc
$284.31-2.15%
BUSE Logo
BUSEFirst Busey Corp
$23.330.86%
BWXT Logo
BWXTBWX Technologies Inc
$124.942.05%
BXP Logo
BXPBXP Inc
$74.131.28%
BYFC Logo
BYFCBroadway Financial Corp
$7.95-0.47%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.110.36%
BZH Logo
BZHBeazer Homes USA Inc
$28.410.57%
CAAS Logo
CAASChina Automotive Systems Inc
$3.981.02%
CACC Logo
CACCCredit Acceptance Corp
$496.302.37%
CADE Logo
CADECadence Bank
$35.930.79%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.42-0.23%
CARE Logo
CARECarter Bankshares Inc
$17.701.96%
CARS Logo
CARSCars.com Inc
$17.750.62%
CASS Logo
CASSCass Information Systems Inc
$40.521.23%
CATY Logo
CATYCathay General Bancorp
$48.430.21%
CBOE Logo
CBOECboe Global Markets Inc
$194.960.09%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$61.2311.9%
CBT Logo
CBTCabot Corp
$92.391.23%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.420.64%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$77.730.86%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.49-%
CCS Logo
CCSCentury Communities Inc
$77.371.74%
CFBK Logo
CFBKCF Bankshares Inc
$22.82-0.13%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.36-0.54%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$20.052.77%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.51-0.26%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.48253.76%
CHMG Logo
CHMGChemung Financial Corp
$47.571.00%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.75-%
CIZN Logo
CIZNCitizens Holding Co
$10.6420.2%
CLBK Logo
CLBKColumbia Financial Inc
$16.201.28%
CLDT Logo
CLDTChatham Lodging Trust
$8.80-0.34%
CLDX Logo
CLDXCelldex Therapeutics Inc
$24.774.16%
CLF Logo
CLFCleveland-Cliffs Inc
$10.370.97%
CLH Logo
CLHClean Harbors Inc
$246.672.34%
CLIR Logo
CLIRClearSign Technologies Corp
$1.39-7.82%
CLW Logo
CLWClearwater Paper Corp
$30.771.75%
CMA Logo
CMAComerica Inc
$66.570.71%
CMC Logo
CMCCommercial Metals Co
$51.762.29%
CME Logo
CMECME Group Inc
$231.27-0.62%
CMI Logo
CMICummins Inc
$368.710.65%
CMLS Logo
CMLSCumulus Media Inc
$0.8003-4.73%
CMRE Logo
CMRECostamare Inc
$12.02-1.27%
CMRX Logo
CMRXChimerix Inc
$3.9410.8%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.40-8.56%
CNOB Logo
CNOBConnectOne Bancorp Inc
$23.150.74%
CNP Logo
CNPCenterPoint Energy Inc
$32.901.04%
CNS Logo
CNSCohen & Steers Inc
$88.720.57%
CODI Logo
CODICompass Diversified Holdings
$21.36-0.60%
COHU Logo
COHUCohu Inc
$25.042.62%
CPA Logo
CPACopa Holdings SA
$92.592.53%
CPAC Logo
CPACCementos Pacasmayo SAA
$5.60-1.75%
CPS Logo
CPSCooper-Standard Holdings Inc
$16.575.84%
CR Logo
CRCrane Co
$161.473.51%
CRESY Logo
CRESYCresud SACIF y A
$12.634.47%
CREX Logo
CREXCreative Realities Inc
$2.614.40%
CRL Logo
CRLCharles River Laboratories International Inc
$170.504.28%
CRS Logo
CRSCarpenter Technology Corp
$211.252.26%
CRT Logo
CRTCross Timbers Royalty Trust
$10.502.14%
CSPI Logo
CSPICSP Inc
$16.893.94%
CTAS Logo
CTASCintas Corp
$202.011.87%
CTS Logo
CTSCTS Corp
$52.702.06%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.35-4.02%
CUBI Logo
CUBICustomers Bancorp Inc
$51.523.05%
CVGI Logo
CVGICommercial Vehicle Group Inc
$2.282.24%
CVNA Logo
CVNACarvana Co
$228.69-0.78%
CVV Logo
CVVCVD Equipment Corp
$4.1610.1%
CVX Logo
CVXChevron Corp
$160.10-0.85%
CWBC Logo
CWBCCommunity West Bancshares
$19.302.12%
CWK Logo
CWKCushman & Wakefield PLC
$13.682.70%
CXE Logo
CXEMfs High Income Municipal Trust
$3.68-1.34%
CXH Logo
CXHMfs Investment Grade Municipal Trust
$8.111.63%
CXW Logo
CXWCoreCivic Inc
$22.82-1.00%
CYD Logo
CYDChina Yuchai International Ltd
$11.8914.6%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.85-1.31%
DENN Logo
DENNDenny's Corp
$5.93-%
DESP Logo
DESPDespegar.com Corp
$19.200.08%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.36-0.15%
DFS Logo
DFSDiscover Financial Services
$188.460.68%
DGII Logo
DGIIDigi International Inc
$31.944.76%
DGX Logo
DGXQuest Diagnostics Inc
$152.781.04%
DHC Logo
DHCDiversified Healthcare Trust
$2.102.20%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.62-0.19%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$149.40-0.41%
DLTH Logo
DLTHDuluth Holdings Inc
$3.112.30%
DLX Logo
DLXDeluxe Corp
$22.921.82%
DMRC Logo
DMRCDigimarc Corp
$41.540.63%
DNOW Logo
DNOWDnow Inc
$14.022.19%
DOC Logo
DOCHealthpeak Properties Inc
$21.081.42%
DOV Logo
DOVDover Corp
$197.701.34%
DOX Logo
DOXAmdocs Ltd
$85.610.84%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.880.43%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.790.84%
DSX Logo
DSXDiana Shipping Inc
$1.80-2.43%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$11.250.27%
DUK Logo
DUKDuke Energy Corp
$110.931.53%
DXPE Logo
DXPEDXP Enterprises Inc
$103.290.60%
DY Logo
DYDycom Industries Inc
$196.593.18%
EBAY Logo
EBAYeBay Inc
$64.62-2.37%
EBF Logo
EBFEnnis Inc
$21.051.69%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$5.830.78%
ECPG Logo
ECPGEncore Capital Group Inc
$49.090.50%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.580.99%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.00-%
EEX Logo
EEXEmerald Holding Inc
$4.731.50%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$13.010.39%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.290.95%
EGF Logo
EGFBlackrock Enhanced Government Fund Inc
$10.215.68%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.61-3.08%
ELF Logo
ELFe.l.f. Beauty Inc
$119.89-5.56%
ELP Logo
ELPCia Paranaense De Energia Copel
$6.131.41%
ELS Logo
ELSEquity Lifestyle Properties Inc
$67.060.90%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.72-%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.00-0.58%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0875917.4%
ENR Logo
ENREnergizer Holdings Inc
$35.11-0.43%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.99-%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$17.293.22%
EPAC Logo
EPACEnerpac Tool Group Corp
$45.472.69%
EQBK Logo
EQBKEquity Bancshares Inc
$43.861.69%
ERJ Logo
ERJEmbraer SA
$40.923.91%
ESNT Logo
ESNTEssent Group Ltd
$57.970.44%
ESQ Logo
ESQEsquire Financial Holdings Inc
$88.782.24%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.831.29%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.250.22%
ETR Logo
ETREntergy Corp
$84.122.60%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$17.80-0.78%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.430.57%
EVC Logo
EVCEntravision Communications Corp
$2.30-2.54%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.210.98%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.950.14%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.290.48%
EVR Logo
EVREvercore Inc
$285.651.08%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.600.74%
EXPI Logo
EXPIeXp World Holdings Inc
$11.492.36%
EYEN Logo
EYENEyenovia Inc
$0.0598-4.47%
EYPT Logo
EYPTEyePoint Pharmaceuticals Inc
$7.46-0.27%
EZPW Logo
EZPWEZCORP Inc
$12.340.33%
FARM Logo
FARMFarmer Bros Co
$1.711.18%
FARO Logo
FAROFaro Technologies Inc
$31.532.25%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$46.841.95%
FBNC Logo
FBNCFirst Bancorp
$44.661.18%
FC Logo
FCFranklin Covey Co
$33.450.87%
FCBC Logo
FCBCFirst Community Bankshares Inc
$41.661.14%
FCCO Logo
FCCOFirst Community Corp
$24.651.61%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.55-%
FCFS Logo
FCFSFirstCash Holdings Inc
$112.220.07%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2236.002.15%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.851.05%
FCX Logo
FCXFreeport-McMoRan Inc
$40.17-0.11%
FEDU Logo
FEDUFour Seasons Education (Cayman) Inc
$10.13-3.41%
FFBC Logo
FFBCFirst Financial Bancorp
$28.220.97%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.930.54%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.160.43%
FFWM Logo
FFWMFirst Foundation Inc
$6.411.91%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.21-3.77%
FGEN Logo
FGENFibroGen Inc
$0.5388-5.94%
FHN Logo
FHNFirst Horizon Corp
$21.570.07%
FISI Logo
FISIFinancial Institutions Inc
$27.261.08%
FITB Logo
FITBFifth Third Bancorp
$44.801.03%
FIVE Logo
FIVEFive Below Inc
$95.535.39%
FL Logo
FLFoot Locker Inc
$20.801.71%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.70-0.89%
FLNG Logo
FLNGFlex LNG Ltd
$25.381.16%
FLNT Logo
FLNTFluent Inc
$2.934.64%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$84.872.87%
FNB Logo
FNBF N B Corp
$15.791.15%
FNF Logo
FNFFidelity National Financial Inc
$58.661.07%
FNWB Logo
FNWBFirst Northwest Bancorp
$11.393.55%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$13.110.85%
FOX Logo
FOXFox Corp
$45.60-0.12%
FOXA Logo
FOXAFox Corp
$47.88-0.24%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.690.33%
FPI Logo
FPIFarmland Partners Inc
$11.770.51%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.100.38%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
FRO Logo
FROFrontline PLC
$16.61-4.32%
FSBW Logo
FSBWFS Bancorp Inc
$41.832.65%
FT Logo
FTFranklin Universal Trust
$7.560.57%
FTS Logo
FTSFortis Inc
$42.711.81%
FUNC Logo
FUNCFirst United Corp
$33.190.73%
FUTU Logo
FUTUFutu Holdings Ltd
$89.502.25%
FWRD Logo
FWRDForward Air Corp
$33.75-0.41%
GAB Logo
GABGabelli Equity Trust Inc
$5.540.73%
GAIN Logo
GAINGladstone Investment Corp
$13.310.45%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.650.45%
GBLI Logo
GBLIGlobal Indemnity Group LLC
$36.304.43%
GBX Logo
GBXGreenbrier Companies Inc
$67.641.19%
GD Logo
GDGeneral Dynamics Corp
$273.502.56%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.270.02%
GGAL Logo
GGALGrupo Financiero Galicia SA
$69.283.30%
GGB Logo
GGBGerdau SA
$2.912.83%
GGG Logo
GGGGraco Inc
$86.311.37%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$28.22-%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.67-0.43%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$12.780.94%
GIL Logo
GILGildan Activewear Inc
$50.792.09%
GILT Logo
GILTGilat Satellite Networks Ltd
$7.136.90%
GLAD Logo
GLADGladstone Capital Corp
$29.980.61%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$2.78-4.14%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.721.39%
GMS Logo
GMSGMS Inc
$85.531.44%
GNL Logo
GNLGlobal Net Lease Inc
$7.240.28%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$15.320.13%
GOGL Logo
GOGLGolden Ocean Group Ltd
$8.890.34%
GOOD Logo
GOODGladstone Commercial Corp
$16.400.55%
GPK Logo
GPKGraphic Packaging Holding Co
$28.492.01%
GROW Logo
GROWUS Global Investors Inc
$2.471.67%
GRPN Logo
GRPNGroupon Inc
$10.801.41%
GRVY Logo
GRVYGRAVITY Co Ltd
$60.00-0.33%
GS Logo
GSThe Goldman Sachs Group Inc
$620.65-0.85%
GSK Logo
GSKGSK PLC
$33.730.88%
GT Logo
GTGoodyear Tire & Rubber Co
$9.511.33%
GTLS Logo
GTLSChart Industries Inc
$218.001.76%
GTY Logo
GTYGetty Realty Corp
$31.231.43%
GUT Logo
GUTGabelli Utility Trust
$5.510.55%
HAFC Logo
HAFCHanmi Financial Corp
$23.191.98%
HBAN Logo
HBANHuntington Bancshares Inc
$17.110.56%
HBNC Logo
HBNCHorizon Bancorp (IN)
$15.950.76%
HBT Logo
HBTHBT Financial Inc
$22.501.12%
HCKT Logo
HCKTThe Hackett Group Inc
$30.541.23%
HDB Logo
HDBHDFC Bank Ltd
$58.710.53%
HEES Logo
HEESH&E Equipment Services Inc
$89.161.18%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.42-0.70%
HI Logo
HIHillenbrand Inc
$34.782.44%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.960.76%
HIW Logo
HIWHighwoods Properties Inc
$30.340.40%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.290.12%
HNNA Logo
HNNAHennessy Advisors Inc
$12.41-1.04%
HOG Logo
HOGHarley-Davidson Inc
$29.180.48%
HOMB Logo
HOMBHome BancShares Inc
$30.39-0.03%
HONE Logo
HONEHarborOne Bancorp Inc
$12.071.26%
HP Logo
HPHelmerich & Payne Inc
$36.410.08%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.25-2.52%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.220.44%
HPP Logo
HPPHudson Pacific Properties Inc
$3.150.32%
HPQ Logo
HPQHP Inc
$32.780.85%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.950.67%
HR Logo
HRHealthcare Realty Trust Inc
$16.822.09%
HRI Logo
HRIHerc Holdings Inc
$210.942.48%
HROW Logo
HROWHarrow Inc
$35.655.30%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$34.992.22%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.952.05%
HTGC Logo
HTGCHercules Capital Inc
$20.790.19%
HTHT Logo
HTHTH World Group Ltd
$31.870.22%
HUBB Logo
HUBBHubbell Inc
$446.132.00%
HURN Logo
HURNHuron Consulting Group Inc
$128.861.44%
HXL Logo
HXLHexcel Corp
$67.692.02%
HYB Logo
HYBNew America High Income Fund Inc
$8.06-1.89%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.78-0.04%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.160.82%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$35.101.98%
IBKR Logo
IBKRInteractive Brokers Group Inc
$191.020.49%
IBN Logo
IBNICICI Bank Ltd
$27.65-1.85%
IBOC Logo
IBOCInternational Bancshares Corp
$65.81-0.26%
IBP Logo
IBPInstalled Building Products Inc
$200.752.42%
ICFI Logo
ICFIICF International Inc
$132.202.13%
ICHR Logo
ICHRIchor Holdings Ltd
$31.070.73%
IDCC Logo
IDCCInterDigital Inc
$171.700.01%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.581.44%
IDXX Logo
IDXXIDEXX Laboratories Inc
$424.751.31%
IEP Logo
IEPIcahn Enterprises LP
$9.622.51%
IFN Logo
IFNIndia Fund Inc
$15.96-0.46%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.29-3.48%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.30-0.56%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.220.12%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.130.95%
IHG Logo
IHGInterContinental Hotels Group PLC
$128.851.60%
IIIV Logo
IIIVi3 Verticals Inc
$23.930.93%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.000.25%
IMTE Logo
IMTEIntegrated Media Technology Ltd
$1.301.16%
IMXI Logo
IMXIInternational Money Express Inc
$20.85-0.90%
INOD Logo
INODInnodata Inc
$38.344.24%
INSE Logo
INSEInspired Entertainment Inc
$9.480.16%
INSW Logo
INSWInternational Seaways Inc
$37.60-2.21%
INTU Logo
INTUIntuit Inc
$608.820.78%
INVE Logo
INVEIdentiv Inc
$3.832.41%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.890.92%
IRBT Logo
IRBTiRobot Corp
$7.73-12.7%
IRDM Logo
IRDMIridium Communications Inc
$29.133.44%
IRIX Logo
IRIXIRIDEX Corp
$1.661.84%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.840.38%
ITRI Logo
ITRIItron Inc
$106.921.48%
ITT Logo
ITTITT Inc
$153.771.71%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.411.69%
ITW Logo
ITWIllinois Tool Works Inc
$261.632.05%
IVAC Logo
IVACIntevac Inc
$3.500.14%
IX Logo
IXORIX Corp
$105.732.11%
JBL Logo
JBLJabil Inc
$168.163.23%
JBLU Logo
JBLUJetBlue Airways Corp
$8.207.26%
JEF Logo
JEFJefferies Financial Group Inc
$76.871.48%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.41-1.75%
JGH Logo
JGHNuveen Global High Income Fund
$13.020.10%
JHG Logo
JHGJanus Henderson Group PLC
$43.481.46%
JHI Logo
JHIJohn Hancock Investors Trust
$14.120.78%
JHX Logo
JHXJames Hardie Industries PLC
$34.782.81%
JOUT Logo
JOUTJohnson Outdoors Inc
$33.551.79%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.980.96%
JPI Logo
JPINuveen Preferred and Income Term Fund
$20.874.19%
JPM Logo
JPMJPMorgan Chase & Co
$261.350.85%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.58-1.59%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.652.18%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.631.30%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.491.22%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.841.15%
JVA Logo
JVACoffee Holding Co Inc
$3.773.01%
KAI Logo
KAIKadant Inc
$375.882.41%
KB Logo
KBKB Financial Group Inc
$62.552.10%
KBH Logo
KBHKB Home
$68.320.63%
KBR Logo
KBRKBR Inc
$60.702.26%
KELYB Logo
KELYBKelly Services Inc
$20.6449.6%
KEP Logo
KEPKorea Electric Power Corp
$7.393.21%
KEX Logo
KEXKirby Corp
$111.92-0.01%
KEY Logo
KEYKeyCorp
$17.60-3.83%
KIM Logo
KIMKimco Realty Corp
$22.300.07%
KIO Logo
KIOKKR Income Opportunities Fund
$13.090.54%
KMI Logo
KMIKinder Morgan Inc
$31.243.07%
KMPR Logo
KMPRKemper Corp
$66.541.96%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.082.88%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$76.02-0.27%
KRG Logo
KRGKite Realty Group Trust
$23.340.13%
KRUS Logo
KRUSKura Sushi USA Inc
$75.002.01%
KT Logo
KTKT Corp
$16.890.87%
KURA Logo
KURAKura Oncology Inc
$7.361.38%
KXIN Logo
KXINKaixin Holdings
$1.55-3.13%
LAUR Logo
LAURLaureate Education Inc
$18.880.72%
LAZ Logo
LAZLazard Inc
$52.342.33%
LCUT Logo
LCUTLifetime Brands Inc
$6.404.58%
LEA Logo
LEALear Corp
$95.671.43%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.04-1.95%
LEVI Logo
LEVILevi Strauss & Co
$17.681.76%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.270.68%
LH Logo
LHLabcorp Holdings Inc
$244.452.47%
LIVE Logo
LIVELive Ventures Inc
$9.35-1.58%
LKCO Logo
LKCOLuokung Technology Corp
$1.785.33%
LOAN Logo
LOANManhattan Bridge Capital Inc
$5.65-0.35%
LOB Logo
LOBLive Oak Bancshares Inc
$41.101.09%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.224.22%
LOW Logo
LOWLowe's Companies Inc
$263.050.76%
LPL Logo
LPLLG Display Co Ltd
$3.24-%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$3.50-66.7%
LYG Logo
LYGLloyds Banking Group PLC
$3.005.44%
MA Logo
MAMastercard Inc
$527.780.59%
MAA Logo
MAAMid-America Apartment Communities Inc
$150.28-0.16%
MAC Logo
MACMacerich Co
$19.980.91%
MAIN Logo
MAINMain Street Capital Corp
$60.731.15%
MANH Logo
MANHManhattan Associates Inc
$279.022.04%
MAS Logo
MASMasco Corp
$79.091.14%
MATW Logo
MATWMatthews International Corp
$31.260.77%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.43-0.94%
MBUU Logo
MBUUMalibu Boats Inc
$36.442.65%
MCHP Logo
MCHPMicrochip Technology Inc
$59.462.57%
MCHX Logo
MCHXMarchex Inc
$1.91-0.52%
MCI Logo
MCIBarings Corporate Investors
$20.99-2.46%
MCR Logo
MCRMFS Charter Income Trust
$6.30-%
MDU Logo
MDUMDU Resources Group Inc
$18.580.92%
MED Logo
MEDMedifast Inc
$15.791.74%
MEIP Logo
MEIPMEI Pharma Inc
$2.55-11.1%
MESA Logo
MESAMesa Air Group Inc
$1.394.14%
MESO Logo
MESOMesoblast Ltd
$18.014.10%
MFIN Logo
MFINMedallion Financial Corp
$9.421.05%
MFM Logo
MFMMFS Municipal Income Trust
$5.37-0.19%
MGF Logo
MGFMFS Government Markets Income Trust
$3.122.30%
MGRC Logo
MGRCMcGrath RentCorp
$120.551.92%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$12.020.63%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.410.27%
MHK Logo
MHKMohawk Industries Inc
$129.700.33%
MIDD Logo
MIDDThe Middleby Corp
$144.581.80%
MIND Logo
MINDMIND Technology Inc
$8.159.10%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.621.35%
MLI Logo
MLIMueller Industries Inc
$83.411.57%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.000.45%
MMT Logo
MMTMFS Multimarket Income Trust
$4.630.22%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.31-0.10%
MMYT Logo
MMYTMakeMyTrip Ltd
$99.06-7.25%
MNDO Logo
MNDOMIND C.T.I. Ltd
$2.100.48%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$30.470.79%
MOGO Logo
MOGOMogo Inc
$1.293.20%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.00020100.0%
MPC Logo
MPCMarathon Petroleum Corp
$151.13-1.03%
MPV Logo
MPVBarings Participation Investors
$17.50-%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.130.54%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.780.26%
MRUS Logo
MRUSMerus NV
$39.580.33%
MSD Logo
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
$7.90-0.25%
MSTR Logo
MSTRMicroStrategy Inc
$389.44-1.78%
MSVB Logo
MSVBMid-Southern Bancorp Inc
$14.75-%
MT Logo
MTArcelorMittal SA
$23.892.69%
MTEX Logo
MTEXMannatech Inc
$11.201.82%
MUA Logo
MUABlackrock Muniassets Fund Inc
$11.080.31%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.190.21%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.740.47%
MWA Logo
MWAMueller Water Products Inc
$23.532.57%
MXF Logo
MXFMexico Fund Inc
$13.230.08%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.700.58%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.090.64%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.710.34%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.34-0.18%
NATH Logo
NATHNathan's Famous Inc
$79.461.77%
NATR Logo
NATRNatures Sunshine Products Inc
$14.703.01%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.252.42%
NBN Logo
NBNNortheast Bank
$100.90-%
NC Logo
NCNACCO Industries Inc
$31.450.69%
NCV Logo
NCVVirtus Convertible & Income Fund
$3.56-0.84%
NCZ Logo
NCZVirtus Convertible & Income Fund II
$3.230.62%
NDLS Logo
NDLSNoodles & Co
$0.93538.37%
NDSN Logo
NDSNNordson Corp
$220.431.87%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.280.23%
NEXA Logo
NEXANexa Resources SA
$6.501.40%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.001.09%
NGS Logo
NGSNatural Gas Services Group Inc
$29.063.82%
NHI Logo
NHINational Health Investors Inc
$70.541.76%
NHTC Logo
NHTCNatural Health Trends Corp
$4.871.67%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.65-0.08%
NL Logo
NLNL Industries Inc
$7.704.19%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.360.75%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.652.19%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.050.87%
NNBR Logo
NNBRNN Inc
$2.774.57%
NNI Logo
NNINelnet Inc
$109.590.78%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.210.55%
NOAH Logo
NOAHNoah Holdings Ltd
$11.131.64%
NODK Logo
NODKNI Holdings Inc
$14.871.55%
NOMD Logo
NOMDNomad Foods Ltd
$16.83-0.84%
NOVT Logo
NOVTNovanta Inc
$151.281.10%
NPO Logo
NPOEnpro Inc
$176.771.94%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.400.88%
NRC Logo
NRCNational Research Corp
$17.963.16%
NRIM Logo
NRIMNorthrim BanCorp Inc
$79.701.61%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$37.070.14%
NTGR Logo
NTGRNetgear Inc
$27.531.32%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.720.26%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.440.69%
NVST Logo
NVSTEnvista Holdings Corp
$20.734.54%
NWE Logo
NWENorthWestern Energy Group Inc
$55.261.57%
NWL Logo
NWLNewell Brands Inc
$10.160.44%
NX Logo
NXQuanex Building Products Corp
$24.270.39%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.180.41%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.80-0.40%
NYT Logo
NYTNew York Times Co
$52.932.06%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.340.65%
O Logo
ORealty Income Corp
$55.231.11%
OCC Logo
OCCOptical Cable Corp
$4.80-0.62%
OCCI Logo
OCCIOFS Credit Co Inc
$7.170.35%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.920.85%
OFED Logo
OFEDOconee Federal Financial Corp
$12.65-6.43%
OFLX Logo
OFLXOmega Flex Inc
$42.003.02%
OI Logo
OIO-I Glass Inc
$10.702.69%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.080.83%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$77.471.08%
OPOF Logo
OPOFOld Point Financial Corp
$25.140.16%
OPY Logo
OPYOppenheimer Holdings Inc
$71.503.73%
ORI Logo
ORIOld Republic International Corp
$36.340.83%
ORRF Logo
ORRFOrrstown Financial Services Inc
$36.501.22%
OSBC Logo
OSBCOld Second Bancorp Inc
$18.451.35%
OXM Logo
OXMOxford Industries Inc
$84.77-0.60%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.620.36%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$188.09-1.17%
PAG Logo
PAGPenske Automotive Group Inc
$162.891.49%
PAGS Logo
PAGSPagSeguro Digital Ltd
$6.71-0.15%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.380.32%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.54-2.46%
PATK Logo
PATKPatrick Industries Inc
$93.801.16%
PBA Logo
PBAPembina Pipeline Corp
$38.041.49%
PBF Logo
PBFPBF Energy Inc
$30.72-0.94%
PCAR Logo
PCARPACCAR Inc
$110.770.40%
PCB Logo
PCBPCB Bancorp
$19.610.72%
PCF Logo
PCFHigh Income Securities Fund
$6.620.29%
PCM Logo
PCMPcm Fund Inc
$6.51-3.63%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.520.05%
PCYO Logo
PCYOPure Cycle Corp
$11.711.39%
PDFS Logo
PDFSPDF Solutions Inc
$28.492.19%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.110.58%
PDLB Logo
PDLBPonce Financial Group Inc
$13.301.44%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.880.68%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.900.62%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$31.30-%
PEG Logo
PEGPublic Service Enterprise Group Inc
$90.272.42%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.20-1.32%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.230.58%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.150.77%
PFS Logo
PFSProvident Financial Services Inc
$19.510.98%
PGC Logo
PGCPeapack Gladstone Financial Corp
$32.141.04%
PGRE Logo
PGREParamount Group Inc
$4.590.60%
PHD Logo
PHDPioneer Floating Rate Trust
$9.680.62%
PHK Logo
PHKPIMCO High Income Fund
$4.87-0.61%
PHT Logo
PHTPioneer High Income Trust
$7.65-1.92%
PII Logo
PIIPolaris Inc
$55.11-0.68%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.280.12%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.89-0.56%
PIPR Logo
PIPRPiper Sandler Cos
$309.101.56%
PKBK Logo
PKBKParke Bancorp Inc
$19.93-0.15%
PKX Logo
PKXPOSCO Holdings Inc
$45.310.60%
PLBC Logo
PLBCPlumas Bancorp
$48.102.47%
PLOW Logo
PLOWDouglas Dynamics Inc
$25.111.52%
PLPC Logo
PLPCPreformed Line Products Co
$127.581.34%
PLXS Logo
PLXSPlexus Corp
$170.401.82%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.881.35%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.860.53%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.190.18%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.401.07%
PMTS Logo
PMTSCPI Card Group Inc
$30.691.89%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.300.27%
PNF Logo
PNFPIMCO New York Municipal Income Fund
$7.38-1.01%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.160.14%
PNR Logo
PNRPentair PLC
$104.891.82%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$214.990.76%
POST Logo
POSTPost Holdings Inc
$108.870.92%
PPG Logo
PPGPPG Industries Inc
$123.392.62%
PPL Logo
PPLPPL Corp
$33.510.78%
PPSI Logo
PPSIPioneer Power Solutions Inc
$4.010.25%
PPT Logo
PPTPutnam Premier Income Trust
$3.55-%
PRAA Logo
PRAAPRA Group Inc
$21.440.61%
PRI Logo
PRIPrimerica Inc
$293.800.57%
PROV Logo
PROVProvident Financial Holdings Inc
$15.060.80%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.080.45%
PTC Logo
PTCPTC Inc
$187.76-0.01%
PUMP Logo
PUMPProPetro Holding Corp
$11.010.96%
PVBC Logo
PVBCProvident Bancorp Inc
$10.910.37%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.960.95%
PYN Logo
PYNPIMCO New York Municipal Income Fund III
$5.770.52%
PZC Logo
PZCPIMCO CA Muni Income Fund III
$6.700.15%
QBAK Logo
QBAKQualstar Corp
$3.8090.0%
QCRH Logo
QCRHQCR Holdings Inc
$81.500.99%
QD Logo
QDQudian Inc
$2.973.85%
QNST Logo
QNSTQuinStreet Inc
$22.620.53%
RAND Logo
RANDRand Capital Corp
$22.111.96%
RBB Logo
RBBRBB Bancorp
$20.481.97%
RBC Logo
RBCRBC Bearings Inc
$320.612.73%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$9.860.25%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.35-3.35%
REED Logo
REEDReed's Inc
$1.0821.4%
REG Logo
REGRegency Centers Corp
$71.750.74%
RELL Logo
RELLRichardson Electronics Ltd
$13.781.62%
RETO Logo
RETOReTo Eco-Solutions Inc
$0.9000-1.10%
RF Logo
RFRegions Financial Corp
$24.732.19%
RGA Logo
RGAReinsurance Group of America Inc
$222.13-0.38%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.13-7.91%
RH Logo
RHRH
$450.590.75%
RICK Logo
RICKRCI Hospitality Holdings Inc
$53.251.78%
RIGL Logo
RIGLRigel Pharmaceuticals Inc
$20.773.15%
RIO Logo
RIORio Tinto PLC
$61.911.32%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$12.18-0.57%
RLJ Logo
RLJRLJ Lodging Trust
$9.930.20%
RM Logo
RMRegional Management Corp
$35.880.53%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$13.371.36%
RMBL Logo
RMBLRumbleON Inc
$4.280.71%
RMR Logo
RMRThe RMR Group Inc
$19.800.20%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$10.100.50%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.371.14%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$259.360.74%
ROCK Logo
ROCKGibraltar Industries Inc
$63.401.42%
RPT Logo
RPTRithm Property Trust Inc
$2.88-0.35%
RS Logo
RSReliance Inc
$291.961.35%
RSG Logo
RSGRepublic Services Inc
$214.930.56%
RUSHA Logo
RUSHARush Enterprises Inc
$61.141.68%
RVLV Logo
RVLVRevolve Group Inc
$30.300.92%
RY Logo
RYRoyal Bank of Canada
$122.161.34%
SABR Logo
SABRSabre Corp
$3.360.60%
SAH Logo
SAHSonic Automotive Inc
$69.932.37%
SAMG Logo
SAMGSilvercrest Asset Management Group Inc
$17.98-0.06%
SAP Logo
SAPSAP SE
$267.821.90%
SASR Logo
SASRSandy Spring Bancorp Inc
$34.070.59%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$27.361.03%
SBH Logo
SBHSally Beauty Holdings Inc
$11.24-0.13%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.870.19%
SBNY Logo
SBNYSignature Bank
$1.20-4.00%
SCHL Logo
SCHLScholastic Corp
$20.100.50%
SCM Logo
SCMStellus Capital Investment Corp
$14.03-1.89%
SEE Logo
SEESealed Air Corp
$35.352.40%
SEED Logo
SEEDOrigin Agritech Ltd
$1.882.73%
SFL Logo
SFLSFL Corp Ltd
$10.67-1.57%
SG Logo
SGSweetgreen Inc
$30.98-7.52%
SHG Logo
SHGShinhan Financial Group Co Ltd
$35.392.46%
SILC Logo
SILCSilicom Ltd
$16.900.06%
SIRI Logo
SIRISirius XM Holdings Inc
$22.621.57%
SITC Logo
SITCSITE Centers Corp
$15.32-0.49%
SJT Logo
SJTSan Juan Basin Royalty Trust
$4.41-0.70%
SKM Logo
SKMSK Telecom Co Ltd
$21.38-%
SKT Logo
SKTTanger Inc
$32.98-0.63%
SKYW Logo
SKYWSkyWest Inc
$113.043.43%
SLB Logo
SLBSchlumberger Ltd
$44.111.22%
SLG Logo
SLGSL Green Realty Corp
$66.731.37%
SLRC Logo
SLRCSLR Investment Corp
$16.790.26%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$2.63-2.04%
SMBK Logo
SMBKSmartFinancial Inc
$32.141.77%
SMHI Logo
SMHISeacor Marine Holdings Inc
$7.02-0.14%
SNBR Logo
SNBRSleep Number Corp
$17.668.01%
SNV Logo
SNVSynovus Financial Corp
$55.030.78%
SONO Logo
SONOSonos Inc
$14.362.57%
SPSC Logo
SPSCSPS Commerce Inc
$194.751.96%
SRCE Logo
SRCE1st Source Corp
$58.340.86%
SRI Logo
SRIStoneridge Inc
$5.921.20%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.940.93%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$33.430.65%
SUNS Logo
SUNSSunrise Realty Trust Inc
$13.40-5.23%
SUZ Logo
SUZSuzano SA
$10.410.97%
SVC Logo
SVCService Properties Trust
$2.683.08%
SWK Logo
SWKStanley Black & Decker Inc
$86.372.49%
SXI Logo
SXIStandex International Corp
$193.971.75%
TACT Logo
TACTTransact Technologies Inc
$4.43-1.77%
TBBK Logo
TBBKThe Bancorp Inc
$56.180.56%
TCCO Logo
TCCOTechnical Communications Corp
$0.0650-98.3%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$8.960.06%
TD Logo
TDThe Toronto-Dominion Bank
$57.650.24%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.501.07%
TDW Logo
TDWTidewater Inc
$56.301.08%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.231.11%
TEL Logo
TELTE Connectivity PLC
$148.031.59%
TELA Logo
TELATELA Bio Inc
$2.65-1.30%
TENB Logo
TENBTenable Holdings Inc
$40.870.10%
TEX Logo
TEXTerex Corp
$48.542.82%
TFX Logo
TFXTeleflex Inc
$180.78-0.27%
TGI Logo
TGITriumph Group Inc
$19.200.79%
TGLS Logo
TGLSTecnoglass Inc
$85.201.37%
TGNA Logo
TGNATegna Inc
$17.79-1.03%
THFF Logo
THFFFirst Financial Corp
$46.971.14%
THO Logo
THOThor Industries Inc
$102.520.78%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.181.13%
THRM Logo
THRMGentherm Inc
$40.571.07%
THW Logo
THWTekla World Healthcare Fund
$11.770.77%
TILE Logo
TILEInterface Inc
$24.582.37%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$7.060.28%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$16.19-1.76%
TLYS Logo
TLYSTilly's Inc
$4.15-%
TMHC Logo
TMHCTaylor Morrison Home Corp
$66.551.33%
TOPS Logo
TOPSTOP Ships Inc
$6.66-1.80%
TOUR Logo
TOURTuniu Corp
$1.032.95%
TPB Logo
TPBTurning Point Brands Inc
$58.281.22%
TPH Logo
TPHTri Pointe Homes Inc
$37.831.58%
TPIC Logo
TPICTPI Composites Inc
$1.46-6.41%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.762.04%
TPX Logo
TPXTempur Sealy International Inc
$60.261.11%
TREX Logo
TREXTrex Co Inc
$72.641.41%
TRIB Logo
TRIBTrinity Biotech PLC
$0.7901-4.35%
TRST Logo
TRSTTrustco Bank Corp N Y
$32.671.40%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.790.21%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$21.800.72%
TTD Logo
TTDThe Trade Desk Inc
$125.160.59%
TWN Logo
TWNTaiwan Fund Inc
$38.331.13%
TX Logo
TXTernium SA
$28.78-0.52%
TXT Logo
TXTTextron Inc
$80.752.01%
UA Logo
UAUnder Armour Inc
$7.664.36%
UAA Logo
UAAUnder Armour Inc
$8.564.39%
UE Logo
UEUrban Edge Properties
$20.290.50%
UFI Logo
UFIUnifi Inc
$6.18-1.28%
UFPT Logo
UFPTUFP Technologies Inc
$273.583.22%
UGI Logo
UGIUGI Corp
$30.531.46%
UHS Logo
UHSUniversal Health Services Inc
$186.661.01%
UHT Logo
UHTUniversal Health Realty Income Trust
$38.052.08%
UMH Logo
UMHUMH Properties Inc
$18.450.93%
UNM Logo
UNMUnum Group
$75.560.77%
UONEK Logo
UONEKUrban One Inc
$0.9150-1.08%
USA Logo
USALiberty All Star Equity Fund
$7.241.54%
USAP Logo
USAPUniversal Stainless & Alloy Products Inc
$44.560.25%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.671.00%
UVSP Logo
UVSPUnivest Financial Corp
$30.151.55%
VBF Logo
VBFInvesco Bond Fund
$15.500.26%
VBFC Logo
VBFCVillage Bank and Trust Financial Corp
$78.000.65%
VBTX Logo
VBTXVeritex Holdings Inc
$26.671.21%
VCEL Logo
VCELVericel Corp
$59.290.37%
VFF Logo
VFFVillage Farms International Inc
$0.77867.05%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.801.55%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.170.39%
VKQ Logo
VKQInvesco Municipal Trust
$9.860.51%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.705.58%
VLT Logo
VLTInvesco High Income Trust II
$10.930.18%
VLY Logo
VLYValley National Bancorp
$9.792.14%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.821.24%
VNCE Logo
VNCEVince Holding Corp
$3.03-10.9%
VRNA Logo
VRNAVerona Pharma PLC
$52.170.55%
VRNS Logo
VRNSVaronis Systems Inc
$44.841.47%
VSH Logo
VSHVishay Intertechnology Inc
$17.023.18%
VVV Logo
VVVValvoline Inc
$36.22-%
W Logo
WWayfair Inc
$49.469.94%
WAL Logo
WALWestern Alliance Bancorp
$91.782.28%
WBS Logo
WBSWebster Financial Corp
$60.050.65%
WDC Logo
WDCWestern Digital Corp
$67.924.43%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.74-3.50%
WEX Logo
WEXWEX Inc
$181.87-1.04%
WF Logo
WFWoori Financial Group Inc
$32.832.17%
WGO Logo
WGOWinnebago Industries Inc
$48.341.23%
WHD Logo
WHDCactus Inc
$63.770.21%
WHG Logo
WHGWestwood Holdings Group Inc
$15.500.65%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$2.46-0.40%
WHR Logo
WHRWhirlpool Corp
$130.930.71%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.15-0.24%
WINA Logo
WINAWinmark Corp
$395.730.85%
WING Logo
WINGWingstop Inc
$276.581.34%
WIT Logo
WITWipro Ltd
$3.542.91%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.550.15%
WLDN Logo
WLDNWilldan Group Inc
$38.330.62%
WLFC Logo
WLFCWillis Lease Finance Corp
$196.99-0.52%
WMB Logo
WMBWilliams Companies Inc
$60.342.02%
WNC Logo
WNCWabash National Corp
$15.99-1.48%
WNS Logo
WNSWNS (Holdings) Ltd
$48.874.91%
WPC Logo
WPCW.P. Carey Inc
$56.501.27%
WSBF Logo
WSBFWaterstone Financial Inc
$13.260.45%
WSC Logo
WSCWillScot Holdings Corp
$38.464.97%
WSR Logo
WSRWhitestone REIT
$13.510.75%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.04007.82%
WTFC Logo
WTFCWintrust Financial Corp
$136.280.91%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$17.640.86%
WWD Logo
WWDWoodward Inc
$192.571.82%
WY Logo
WYWeyerhaeuser Co
$30.04-0.53%
XBIO Logo
XBIOXenetic Biosciences Inc
$4.15-2.12%
XCUR Logo
XCURExicure Inc
$11.7016.2%
XERS Logo
XERSXeris Biopharma Holdings Inc
$3.344.37%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.32-2.01%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.910.47%
XPO Logo
XPOXPO Inc
$139.581.45%
XRX Logo
XRXXerox Holdings Corp
$9.542.14%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YELP Logo
YELPYelp Inc
$40.28-1.03%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$6.210.81%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.00010-100.0%
YUM Logo
YUMYum Brands Inc
$125.22-0.08%
YY Logo
YYJOYY Inc
$44.373.33%
ZKIN Logo
ZKINZK International Group Co Ltd
$0.59011.76%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.990.34%
TGB Logo
TGBTaseko Mines Ltd
$1.99-1.49%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.131.48%
PTN Logo
PTNPalatin Technologies Inc
$1.103.77%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.960.31%
EVBN Logo
EVBNEvans Bancorp Inc
$42.81-1.02%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.000.33%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.580.12%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.580.42%
ESBA Logo
ESBAEmpire State Realty OP LP
$9.63-%
UTG Logo
UTGReaves Utility Income Fund
$34.021.28%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.74-5.19%
BDL Logo
BDLFlanigan'S Enterprises Inc
$24.960.24%
UUU Logo
UUUUniversal Security Instruments Inc
$2.330.90%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.990.55%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.281.15%
EPM Logo
EPMEvolution Petroleum Corp
$5.620.45%
AIRI Logo
AIRIAir Industries Group
$4.43-1.12%
EAD Logo
EADAllspring Income Opportunities Fund
$7.000.50%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
$15.330.52%
TRT Logo
TRTTrio-Tech International
$6.5812.5%
INTT Logo
INTTinTest Corp
$9.021.69%
FSI Logo
FSIFlexible Solutions International Inc
$6.083.93%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.130.23%
EQX Logo
EQXEquinox Gold Corp
$5.890.86%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.221.08%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.420.39%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.641.39%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.26-0.52%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.150.55%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.58-0.51%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.07-%
RLGT Logo
RLGTRadiant Logistics Inc
$7.132.59%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.421.38%
URG Logo
URGUr-Energy Inc
$1.142.70%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.760.46%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsAirlinesApplication SoftwareBuilding ProductsCommunications EquipmentConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryData Processing & Outsourced ServicesDiversified BanksElectronic Equipment ManufacturersFinancialsHealth CareHealth Care ServicesHome Improvement RetailIndustrialsInformation TechnologyInternet Software & ServicesRegional BanksResidential REIT'sRestaurantsRetail REIT'sSemiconductorsSpecialized Consumer ServicesSpecialized FinanceThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved