March 24, 2020 11:35 AM 159 min read

Stocks That Hit 52-Week Highs On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

This morning 1422 companies reached new 52-week highs.

Noteworthy Mentions:

  • Tencent Holdings TCTZF was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was GenTech Hldgs GTEH
  • Green Thumb Industries GTBIF was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 83.33% afterwards.

The stocks that set new 52-week highs during the first half-hour of trading on Tuesday:

  • Tencent Holdings TCTZF shares achieved a new 52-week high on Tuesday morning, hitting $49.65 with a daily change of up 4.64%.
  • Tencent Holdings TCEHY stock on Tuesday broke to a yearly high of $48.10. Shares traded up 3.41%.
  • Nestle NSRGY stock set a new 52-week high of $99.71 Tuesday morning. Over the session, the stock traded up 3.41%.
  • Nestle NSRGF stock made a new 52-week high of $97.76 Tuesday. The stock was up 2.8% for the day.
  • Industrial And Comml Bank IDCBY stock made a new 52-week high of $13.45 Tuesday. The stock was up 3.67% for the day.
  • Roche Holding RHHVF shares set a new yearly high of $37.41 this morning. The stock was up 5.13% on the session.
  • Roche Holding RHHBY shares broke to $300.08 on Tuesday, setting a new 52-week high with a change of up 4.64%.
  • LVMH LVMUY stock on Tuesday broke to a yearly high of $72.91. Shares traded up 8.41%.
  • LVMH LVMHF stock on Tuesday broke to a yearly high of $366.00. Shares traded up 7.95%.
  • China Construction Bank CICHY stock on Tuesday broke to a yearly high of $16.40. Shares traded up 5.36%.
  • Ping An Insurance (Group) PNGAY stock on Tuesday broke to a yearly high of $9.80. Shares traded up 6.74%.
  • Ping An Insurance (Group) PIAIF shares broke to $19.70 on Tuesday, setting a new 52-week high with a change of up 3.57%.
  • China Merchants Bank Co CIHKY shares broke to $21.99 on Tuesday, setting a new 52-week high with a change of up 5.66%.
  • Royal Dutch Shell RYDBF shares reached a new 52-week high of $15.66 on Tuesday morning, moving up 20.19%.
  • Royal Dutch Shell RYDAF shares broke to $15.24 on Tuesday, setting a new 52-week high with a change of up 12.99%.
  • Agricultural Bank China ACGBY shares hit a new 52-week high of $9.64. The stock traded up 5.6% on the session.
  • L'Oreal LRLCY stock set a new 52-week high of $50.42 Tuesday morning. Over the session, the stock traded up 6.75%.
  • L'Oreal LRLCF shares hit a new 52-week high of $249.50. The stock traded down 0.26% on the session.
  • SAP SAPGF shares reached a new 52-week high of $105.99 on Tuesday morning, moving up 11.57%.
  • Bank Of China BACHY shares broke to $9.37 on Tuesday, setting a new 52-week high with a change of up 4.58%.
  • AIA Group AAIGF shares set a new yearly high of $8.06 this morning. The stock was up 7.59% on the session.
  • AIA Group AAGIY shares set a new 52-week high of $35.04 on Tuesday, moving up 4.96%.
  • ASML Holding ASMLF shares hit a yearly high of $251.10. The stock traded up 14.64% on the session.
  • Prosus PROSY stock made a new 52-week high of $13.03 Tuesday. The stock was up 7.19% for the day.
  • BHP Group BHPLF stock hit a yearly high price of $17.90. The stock was up 11.54% for the day.
  • Anheuser-Busch InBev BUDFF shares broke to $46.50 on Tuesday, setting a new 52-week high with a change of up 5.68%.
  • BP BPAQF shares were up 4.84% for the day, having made a 52-week high of $3.10.
  • GlaxoSmithKline GLAXF shares reached a new 52-week high of $17.80 on Tuesday morning, moving up 18.98%.
  • Allianz ALIZY shares broke to a new 52-week high of $167.50 on Tuesday. Shares of the company traded up 16.25%.
  • Allianz ALIZF shares were up 12.48% on Tuesday to hit a new 52-week high of $16.31 for a change of up 12.48%.
  • Siemens SMAWF shares hit a yearly high of $79.50. The stock traded up 9.2% on the session.
  • Siemens SIEGY shares were up 8.52% for the day, having made a 52-week high of $39.75.
  • Industria De Diseno IDEXY shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 10.38%.
  • Commonwealth Bank CMWAY shares hit a new 52-week high of $35.00. The stock traded up 9.93% on the session.
  • Nippon Telegraph NTTYY shares set a new yearly high of $23.12 this morning. The stock was up 0.67% on the session.
  • CSL CSLLY shares hit $86.99 on Tuesday morning, setting a new 52-week high for a change of up 7.88%.
  • Volkswagen VWAPY stock made a new 52-week high of $127.46 Tuesday. The stock was up 12.9% for the day.
  • Volkswagen VWAGY stock on Tuesday broke to a yearly high of $12.11. Shares traded up 7.91%.
  • Volkswagen VLKPF shares hit a new 52-week high of $118.25. The stock traded up 5.69% on the session.
  • Volkswagen VLKAF shares were up 5.58% on Tuesday to hit a new 52-week high of $11.41 for a change of up 5.58%.
  • Sony SNEJF shares hit a new 52-week high of $56.30. The stock traded up 9.64% on the session.
  • Sberbank of Russia SBRCY shares broke to a new 52-week high of $9.90 on Tuesday. Shares of the company traded up 4.38%.
  • SoftBank Group SFTBY shares hit $36.10 on Tuesday morning, setting a new 52-week high for a change of up 17.59%.
  • SoftBank Group SFTBF shares were up 11.52% for the day, having made a 52-week high of $17.90.
  • Enel ENLAY shares broke to a new 52-week high of $6.78 on Tuesday. Shares of the company traded up 5.44%.
  • Hermes International HESAY shares hit a yearly high of $706.20. The stock traded up 6.37% on the session.
  • Hermes International HESAF shares were up 5.44% on Tuesday to hit a new 52-week high of $68.56 for a change of up 5.44%.
  • Rio Tinto RTPPF shares hit a new 52-week high of $40.29. The stock traded up 5.8% on the session.
  • Deutsche Telekom DTEGY shares hit a new 52-week high of $13.19. The stock traded up 9.55% on the session.
  • Deutsche Telekom DTEGF stock made a new 52-week high of $12.76 Tuesday. The stock was up 3.38% for the day.
  • Meituan Dianping MPNGY shares were up 7.32% on Tuesday morning to hit a new 52-week high of $22.22.
  • Meituan Dianping MPNGF stock hit a yearly high price of $11.15. The stock was up 6.19% for the day.
  • Naspers NPSNY stock on Tuesday broke to a yearly high of $26.64. Shares traded up 8.3%.
  • Bayer BAYZF shares were up 7.2% on Tuesday morning to hit a new 52-week high of $55.64.
  • Bayer BAYRY shares reached a new 52-week high of $13.53 on Tuesday morning, moving up 4.17%.
  • Kering PPRUY shares were up 8.71% on Tuesday to hit a new 52-week high of $462.00 for a change of up 8.71%.
  • Kering PPRUF shares hit a new 52-week high of $46.68. The stock traded up 5.49% on the session.
  • KDDI KDDIY shares reached a new 52-week high of $15.12 on Tuesday morning, moving up 5.32%.
  • Iberdrola IBDSF stock made a new 52-week high of $8.71 Tuesday. The stock was up 3.63% for the day.
  • Iberdrola IBDRY shares broke to a new 52-week high of $37.27 on Tuesday. Shares of the company traded up 3.48%.
  • Gazprom OGZPY shares set a new 52-week high of $4.55 on Tuesday, moving up 5.99%.
  • Recruit Holdings Co RCRUY shares broke to $5.29 on Tuesday, setting a new 52-week high with a change of up 1.83%.
  • Essilorluxottica ESLOY shares were up 8.18% on Tuesday to hit a new 52-week high of $57.57 for a change of up 8.18%.
  • Air Liquide AIQUY shares set a new yearly high of $23.66 this morning. The stock was up 5.75% on the session.
  • Zurich Insurance Group ZURVY shares reached a new 52-week high of $30.95 on Tuesday morning, moving up 11.46%.
  • Fast Retailing Co FRCOY shares set a new yearly high of $45.45 this morning. The stock was up 19.14% on the session.
  • Fast Retailing Co FRCOF shares broke to a new 52-week high of $417.00 on Tuesday. Shares of the company traded up 16.49%.
  • BNP Paribas BNPQY shares set a new 52-week high of $14.58 on Tuesday, moving up 6.27%.
  • Lukoil LUKOY stock set a new 52-week high of $58.01 Tuesday morning. Over the session, the stock traded up 6.55%.
  • Westpac Banking WEBNF shares set a new yearly high of $9.31 this morning. The stock was up 23.47% on the session.
  • Safran SAFRY shares broke to $71.69 on Tuesday, setting a new 52-week high with a change of up 16.35%.
  • Safran SAFRF stock made a new 52-week high of $18.48 Tuesday. The stock was up 15.87% for the day.
  • Chugai Pharmaceutical CHGCY stock made a new 52-week high of $221.95 Tuesday. The stock was up 1.2% for the day.
  • Schneider Electric SBGSY shares reached a new 52-week high of $79.28 on Tuesday morning, moving up 10.19%.
  • Schneider Electric SBGSF shares reached a new 52-week high of $15.90 on Tuesday morning, moving up 7.09%.
  • AXA AXAHY shares achieved a new 52-week high on Tuesday morning, hitting $16.70 with a daily change of up 15.76%.
  • adidas ADDYY stock made a new 52-week high of $208.84 Tuesday. The stock was up 6.4% for the day.
  • adidas ADDDF shares set a new yearly high of $103.26 this morning. The stock was up 6.11% on the session.
  • Basf BASFY shares broke to a new 52-week high of $11.47 on Tuesday. Shares of the company traded up 7.79%.
  • Vodafone Group VODPF stock made a new 52-week high of $1.36 Tuesday. The stock was up 7.56% for the day.
  • Merck MKKGY shares broke to $97.57 on Tuesday, setting a new 52-week high with a change of up 14.12%.
  • Merck MKGAF stock made a new 52-week high of $19.34 Tuesday. The stock was up 5.21% for the day.
  • Wal - Mart de Mexico SAB WMMVY shares hit $21.76 on Tuesday morning, setting a new 52-week high for a change of up 4.65%.
  • Wal - Mart de Mexico SAB WMMVF stock hit a yearly high price of $2.25. The stock was up 4.39% for the day.
  • Equinor STOHF shares achieved a new 52-week high on Tuesday morning, hitting $10.16 with a daily change of up 10.54%.
  • Daimler DMLRY stock made a new 52-week high of $7.17 Tuesday. The stock was up 15.47% for the day.
  • Daimler DDAIF stock made a new 52-week high of $28.88 Tuesday. The stock was up 15.03% for the day.
  • Sumitomo Mitsui Financial SMFNF shares reached a new 52-week high of $25.88 on Tuesday morning, moving up 21.65%.
  • Shin-Etsu Chemical SHECY shares set a new yearly high of $24.06 this morning. The stock was up 5.29% on the session.
  • Mining and Metallurgical NILSY shares set a new yearly high of $24.64 this morning. The stock was up 18.71% on the session.
  • Siemens Healthineers SMMNY shares broke to $19.36 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • National Australia Bank NABZY shares were up 6.97% on Tuesday to hit a new 52-week high of $4.61 for a change of up 6.97%.
  • Atlas Copco ATLKY stock set a new 52-week high of $28.54 Tuesday morning. Over the session, the stock traded up 9.21%.
  • Atlas Copco ATLCY shares broke to a new 52-week high of $24.58 on Tuesday. Shares of the company traded up 7.17%.
  • ANZ Bank ANZBY stock made a new 52-week high of $9.19 Tuesday. The stock was up 13.14% for the day.
  • ANZ Bank ANEWF shares broke to $9.19 on Tuesday, setting a new 52-week high with a change of up 8.49%.
  • Jardine Matheson Holdings JMHLY shares hit a new 52-week high of $48.21. The stock traded up 1.66% on the session.
  • Orsted DOGEF shares broke to a new 52-week high of $92.50 on Tuesday. Shares of the company traded up 6.93%.
  • Orsted DNNGY shares set a new 52-week high of $30.73 on Tuesday, moving up 2.46%.
  • Pernod Ricard PDRDY stock made a new 52-week high of $27.30 Tuesday. The stock was up 3.39% for the day.
  • Pernod Ricard PDRDF stock hit a yearly high price of $142.70. The stock was up 3.19% for the day.
  • Eni EIPAF stock on Tuesday broke to a yearly high of $8.88. Shares traded flat%.
  • Nintendo Co NTDOY stock set a new 52-week high of $45.90 Tuesday morning. Over the session, the stock traded up 4.23%.
  • DBS Group Holdings DBSDY shares were up 12.16% on Tuesday morning to hit a new 52-week high of $52.80.
  • China Shenhua Energy Co CSUAY shares were up 1.79% on Tuesday to hit a new 52-week high of $6.83 for a change of up 1.79%.
  • ZTE ZTCOY shares were up 10.63% on Tuesday morning to hit a new 52-week high of $6.00.
  • ZTE ZTCOF stock set a new 52-week high of $2.99 Tuesday morning. Over the session, the stock traded up 7.94%.
  • Electricite de France ECIFY shares reached a new 52-week high of $1.42 on Tuesday morning, moving up 5.19%.
  • Intesa Sanpaolo ISNPY shares were up 9.34% for the day, having made a 52-week high of $10.04.
  • Daikin Industries DKILY stock made a new 52-week high of $13.05 Tuesday. The stock was up 3.41% for the day.
  • BMW BMWYY shares broke to a new 52-week high of $47.09 on Tuesday. Shares of the company traded up 12.12%.
  • BMW BAMXF stock set a new 52-week high of $15.78 Tuesday morning. Over the session, the stock traded up 9.41%.
  • Hong Kong Exchanges HKXCY shares hit $29.21 on Tuesday morning, setting a new 52-week high for a change of up 8.09%.
  • Hong Kong Exchanges HKXCF shares hit a yearly high of $28.05. The stock traded up 6.55% on the session.
  • Sun Hung Kai Properties SUHJY shares hit a yearly high of $12.65. The stock traded up 5.81% on the session.
  • Anhui Conch Cement Co AHCHY stock hit a yearly high price of $34.04. The stock was up 4.93% for the day.
  • Dassault Systemes DASTY shares hit $139.21 on Tuesday morning, setting a new 52-week high for a change of up 10.68%.
  • Engie ENGIY shares set a new yearly high of $11.02 this morning. The stock was up 6.13% on the session.
  • Hang Seng Bank HSNGY shares hit a new 52-week high of $17.00. The stock traded up 2.88% on the session.
  • Sands China SCHYY shares broke to $37.80 on Tuesday, setting a new 52-week high with a change of up 9.09%.
  • Sands China SCHYF shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 2.84%.
  • Singapore Telecom SGAPY shares achieved a new 52-week high on Tuesday morning, hitting $17.22 with a daily change of up 9.87%.
  • Compass Group CMPGY shares hit $12.59 on Tuesday morning, setting a new 52-week high for a change of up 8.78%.
  • Compass Group CMPGF shares broke to a new 52-week high of $12.29 on Tuesday. Shares of the company traded up 7.89%.
  • Credit Agricole CRARF stock made a new 52-week high of $7.41 Tuesday. The stock was up 4.76% for the day.
  • Kao KAOOY shares were up 0.31% on Tuesday morning to hit a new 52-week high of $15.91.
  • Hon Hai Precision HNHPF shares were up 5.42% for the day, having made a 52-week high of $4.68.
  • Cie Financiere Richemont CFRUY shares achieved a new 52-week high on Tuesday morning, hitting $54.83 with a daily change of up 4.24%.
  • Cie Financiere Richemont CFRHF stock set a new 52-week high of $5.45 Tuesday morning. Over the session, the stock traded up 1.2%.
  • Henkel AG & Co HENOY shares reached a new 52-week high of $18.70 on Tuesday morning, moving up 7.02%.
  • Henkel AG & Co HENKY stock set a new 52-week high of $16.54 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Nidec NJDCY stock made a new 52-week high of $24.29 Tuesday. The stock was down 4.13% for the day.
  • Investor IVSBF shares broke to $39.10 on Tuesday, setting a new 52-week high with a change of flat%.
  • Hitachi HTHIY shares set a new 52-week high of $54.79 on Tuesday, moving up 12.08%.
  • Hitachi HTHIF stock set a new 52-week high of $25.25 Tuesday morning. Over the session, the stock traded down 0.16%.
  • Murata Manufacturing MRAAY shares set a new yearly high of $43.89 this morning. The stock was up 9.99% on the session.
  • Murata Manufacturing MRAAF shares hit a yearly high of $12.76. The stock traded up 2.67% on the session.
  • Deutsche Post DPSGY shares were up 9.03% on Tuesday morning to hit a new 52-week high of $24.98.
  • Tokio Marine Holdings TKOMY shares set a new 52-week high of $46.31 on Tuesday, moving up 6.77%.
  • China Overseas Land & Inv CAOVY stock on Tuesday broke to a yearly high of $15.02. Shares traded up 2.77%.
  • BOC Hong Kong Holdings BHKLY shares set a new 52-week high of $54.99 on Tuesday, moving up 4.0%.
  • Munchener MURGY shares set a new yearly high of $20.13 this morning. The stock was up 20.63% on the session.
  • Munchener MURGF shares broke to $196.02 on Tuesday, setting a new 52-week high with a change of flat%.
  • Fanuc FANUY stock set a new 52-week high of $143.46 Tuesday morning. Over the session, the stock traded up 15.37%.
  • Fanuc FANUF stock on Tuesday broke to a yearly high of $13.95. Shares traded up 13.83%.
  • ITOCHU ITOCY shares were up 7.26% on Tuesday to hit a new 52-week high of $42.95 for a change of up 7.26%.
  • ITOCHU ITOCF stock on Tuesday broke to a yearly high of $19.25. Shares traded up 4.05%.
  • Tokyo Electron TOELY stock made a new 52-week high of $46.80 Tuesday. The stock was up 15.93% for the day.
  • Tokyo Electron TOELF stock made a new 52-week high of $182.19 Tuesday. The stock was up 5.62% for the day.
  • Telefonica TEFOF shares hit a new 52-week high of $4.64. The stock traded up 13.23% on the session.
  • Japan Tobacco JAPAY stock set a new 52-week high of $8.99 Tuesday morning. Over the session, the stock traded down 0.58%.
  • MTR MTCPY shares were up 17.29% for the day, having made a 52-week high of $16.35.
  • London Stock Exchange Gr LNSTY shares broke to $20.21 on Tuesday, setting a new 52-week high with a change of up 9.01%.
  • CK Hutchison Holdings CKHUF shares achieved a new 52-week high on Tuesday morning, hitting $6.08 with a daily change of down 1.43%.
  • Oversea-Chinese Banking OVCHY shares hit a new 52-week high of $12.36. The stock traded up 7.48% on the session.
  • Astellas Pharma ALPMY shares hit a new 52-week high of $14.22. The stock traded up 6.22% on the session.
  • Glencore GLNCY shares were up 10.2% on Tuesday morning to hit a new 52-week high of $2.85.
  • Glencore GLCNF stock on Tuesday broke to a yearly high of $1.49. Shares traded up 5.88%.
  • Xiaomi XIACY shares broke to $6.59 on Tuesday, setting a new 52-week high with a change of up 8.8%.
  • Xiaomi XIACF shares were up 5.58% on Tuesday to hit a new 52-week high of $1.36 for a change of up 5.58%.
  • Tesco TSCDY shares were up 0.4% on Tuesday morning to hit a new 52-week high of $7.59.
  • Hong Kong and China Gas HOKCY shares set a new yearly high of $1.69 this morning. The stock was up 3.85% on the session.
  • Swiss Re SSREY shares were up 13.73% on Tuesday morning to hit a new 52-week high of $61.57.
  • Swiss Re SSREF stock made a new 52-week high of $15.99 Tuesday. The stock was up 8.47% for the day.
  • Denso DNZOY shares achieved a new 52-week high on Tuesday morning, hitting $15.70 with a daily change of up 0.95%.
  • Gazprom Neft GZPFY stock made a new 52-week high of $18.61 Tuesday. The stock was up 14.66% for the day.
  • Macquarie Group MQBKY shares hit a yearly high of $49.65. The stock traded up 14.56% on the session.
  • Nordea Bank NRDBY shares were up 5.84% for the day, having made a 52-week high of $5.19.
  • Nordea Bank NBNKF shares hit a yearly high of $5.17. The stock traded up 5.61% on the session.
  • Anglo American NGLOY shares broke to $7.30 on Tuesday, setting a new 52-week high with a change of up 17.8%.
  • Anglo American AAUKF shares broke to $14.23 on Tuesday, setting a new 52-week high with a change of up 9.48%.
  • Volvo VOLVF stock on Tuesday broke to a yearly high of $9.70. Shares traded up 7.74%.
  • Volvo VLVLY stock hit a yearly high price of $10.38. The stock was up 3.16% for the day.
  • KBC KBCSY stock on Tuesday broke to a yearly high of $25.93. Shares traded up 6.63%.
  • Mitsui & Co MITSY shares reached a new 52-week high of $297.10 on Tuesday morning, moving up 6.62%.
  • Mitsui & Co MITSF shares were up 3.81% on Tuesday morning to hit a new 52-week high of $13.86.
  • Telstra Corp TTRAF shares set a new yearly high of $9.57 this morning. The stock was up 7.23% on the session.
  • Telstra Corp TLSYY shares were up 2.2% for the day, having made a 52-week high of $1.86.
  • Mitsubishi Electric MIELY stock made a new 52-week high of $23.95 Tuesday. The stock was down 1.38% for the day.
  • Surgutneftegas SGTZY shares were up 10.0% for the day, having made a 52-week high of $3.64.
  • Experian EXPGY stock hit a yearly high price of $24.00. The stock was up 10.45% for the day.
  • Wesfarmers WFAFY shares set a new yearly high of $9.83 this morning. The stock was up 11.2% on the session.
  • Neste NTOIY shares set a new yearly high of $13.44 this morning. The stock was up 6.25% on the session.
  • Amadeus IT Group AMADY shares were up 4.45% on Tuesday to hit a new 52-week high of $44.99 for a change of up 4.45%.
  • Banco do Brasil BB Brasil BDORY stock made a new 52-week high of $5.03 Tuesday. The stock was up 13.42% for the day.
  • Hennes & Mauritz HNNMY shares hit $2.31 on Tuesday morning, setting a new 52-week high for a change of up 10.05%.
  • Hennes & Mauritz HMRZF shares were up 9.62% on Tuesday morning to hit a new 52-week high of $11.50.
  • SMC SMCAY shares set a new 52-week high of $20.70 on Tuesday, moving up 11.78%.
  • Tatneft OAOFY shares were up 17.56% on Tuesday to hit a new 52-week high of $44.46 for a change of up 17.56%.
  • Lonza Group LZAGY shares broke to a new 52-week high of $35.81 on Tuesday. Shares of the company traded up 10.0%.
  • United Overseas Bank UOVEY stock made a new 52-week high of $27.05 Tuesday. The stock was up 6.76% for the day.
  • KONE KNYJF shares set a new yearly high of $52.10 this morning. The stock was up 4.62% on the session.
  • Deutsche Boerse DBOEY stock set a new 52-week high of $12.15 Tuesday morning. Over the session, the stock traded up 9.7%.
  • LafargeHolcim HCMLY shares reached a new 52-week high of $6.70 on Tuesday morning, moving up 10.28%.
  • Swisscom SCMWY shares achieved a new 52-week high on Tuesday morning, hitting $52.62 with a daily change of up 5.37%.
  • UniCredit UNCFF stock hit a yearly high price of $8.80. The stock was up 8.64% for the day.
  • Longfor Group Holdings LGFRY shares were up 7.07% on Tuesday morning to hit a new 52-week high of $43.31.
  • UniCredit UNCRY shares broke to $4.36 on Tuesday, setting a new 52-week high with a change of up 8.5%.
  • Schindler Holding SHLAF shares were up 5.96% on Tuesday to hit a new 52-week high of $216.00 for a change of up 5.96%.
  • Associated British Foods ASBFY shares achieved a new 52-week high on Tuesday morning, hitting $19.63 with a daily change of up 0.71%.
  • Coloplast CLPBY shares achieved a new 52-week high on Tuesday morning, hitting $13.78 with a daily change of up 3.1%.
  • Mitsubishi Estate Co MITEY shares set a new 52-week high of $14.64 on Tuesday, moving up 14.23%.
  • CLP Holdings CLPHY shares hit a new 52-week high of $9.24. The stock traded up 4.42% on the session.
  • Adyen ADYEY shares reached a new 52-week high of $15.69 on Tuesday morning, moving up 4.18%.
  • Telefonaktiebolaget L M ERIXF shares set a new yearly high of $7.41 this morning. The stock was up 1.9% on the session.
  • Mitsui Fudosan Co MTSFY shares broke to a new 52-week high of $50.06 on Tuesday. Shares of the company traded up 14.58%.
  • Fresenius FSNUY shares set a new 52-week high of $8.99 on Tuesday, moving up 11.75%.
  • Shiseido Co SSDOY shares were up 10.32% on Tuesday morning to hit a new 52-week high of $56.58.
  • DNB DNHBY shares reached a new 52-week high of $9.79 on Tuesday morning, moving up 8.43%.
  • Infineon Technologies IFNNY shares were up 8.18% on Tuesday morning to hit a new 52-week high of $14.22.
  • Bank Mandiri (Persero) PPERY stock on Tuesday broke to a yearly high of $5.23. Shares traded up 20.32%.
  • Bank Mandiri (Persero) PPERF shares hit a new 52-week high of $0.27. The stock traded down 3.75% on the session.
  • Telenor TELNY stock set a new 52-week high of $13.35 Tuesday morning. Over the session, the stock traded up 2.18%.
  • Sika SXYAY shares reached a new 52-week high of $15.67 on Tuesday morning, moving up 12.67%.
  • BAE Sys BAESY shares set a new 52-week high of $5.35 on Tuesday, moving up 7.9%.
  • BAE Sys BAESF shares hit $21.67 on Tuesday morning, setting a new 52-week high for a change of up 5.53%.
  • Sampo SAXPY stock hit a yearly high price of $14.33. The stock was up 14.08% for the day.
  • Assa Abloy ASAZY shares broke to $8.14 on Tuesday, setting a new 52-week high with a change of up 4.51%.
  • Otsuka Holdings OTSKY shares broke to a new 52-week high of $17.44 on Tuesday. Shares of the company traded up 4.59%.
  • Kyocera KYOCY shares were up 4.03% on Tuesday to hit a new 52-week high of $58.00 for a change of up 4.03%.
  • ANTA Sports Products ANPDY shares set a new 52-week high of $7.10 on Tuesday, moving up 13.6%.
  • ANTA Sports Products ANPDF stock on Tuesday broke to a yearly high of $176.57. Shares traded up 8.73%.
  • Legal & General Group LGGNY shares achieved a new 52-week high on Tuesday morning, hitting $9.37 with a daily change of up 17.59%.
  • Beiersdorf BDRFY shares hit a yearly high of $20.16. The stock traded up 5.83% on the session.
  • Societe Generale SCGLY stock on Tuesday broke to a yearly high of $3.18. Shares traded up 8.62%.
  • Societe Generale SCGLF shares hit $15.54 on Tuesday morning, setting a new 52-week high for a change of up 8.07%.
  • Panasonic PCRFY shares were up 6.67% on Tuesday to hit a new 52-week high of $7.40 for a change of up 6.67%.
  • Panasonic PCRFF shares hit a new 52-week high of $7.12. The stock traded up 5.97% on the session.
  • Standard Chartered SCBFY stock set a new 52-week high of $10.57 Tuesday morning. Over the session, the stock traded up 8.23%.
  • E.ON EONGY shares set a new yearly high of $8.80 this morning. The stock was up 4.91% on the session.
  • CK Asset Holdings CHKGF shares broke to $4.50 on Tuesday, setting a new 52-week high with a change of flat%.
  • DSV Panalpina DSDVY shares broke to a new 52-week high of $37.39 on Tuesday. Shares of the company traded up 8.71%.
  • BYD BYDDY stock hit a yearly high price of $9.33. The stock was up 5.87% for the day.
  • BYD BYDDF shares broke to a new 52-week high of $4.76 on Tuesday. Shares of the company traded up 5.83%.
  • Malayan Banking MLYBY stock set a new 52-week high of $3.60 Tuesday morning. Over the session, the stock traded up 15.65%.
  • Continental CTTAY stock hit a yearly high price of $6.86. The stock was up 9.59% for the day.
  • Compagnie de Saint-Gobain CODYY shares broke to a new 52-week high of $4.25 on Tuesday. Shares of the company traded up 10.26%.
  • Carnival CUKPF shares achieved a new 52-week high on Tuesday morning, hitting $12.20 with a daily change of flat%.
  • Henderson Land Dev HLDCY shares hit a yearly high of $3.71. The stock traded up 5.4% on the session.
  • Eisai Co ESALY shares reached a new 52-week high of $63.90 on Tuesday morning, moving up 5.69%.
  • SGS SGSOY shares hit a new 52-week high of $22.77. The stock traded up 7.98% on the session.
  • Fujitsu FJTSY shares set a new yearly high of $15.96 this morning. The stock was up 5.63% on the session.
  • Repsol REPYY shares hit a new 52-week high of $7.26. The stock traded up 12.73% on the session.
  • Repsol REPYF shares set a new 52-week high of $6.82 on Tuesday, moving up 4.53%.
  • Komatsu KMTUY shares set a new yearly high of $16.50 this morning. The stock was up 10.48% on the session.
  • Hannover Rueck HVRRY shares reached a new 52-week high of $69.38 on Tuesday morning, moving up 15.19%.
  • Legrand LGRDY stock hit a yearly high price of $12.10. The stock was up 13.2% for the day.
  • Suzuki Motor SZKMY shares broke to a new 52-week high of $100.80 on Tuesday. Shares of the company traded up 14.75%.
  • Nokia NOKBF shares were up 10.28% for the day, having made a 52-week high of $2.88.
  • Daiwa House Industry DWAHY shares were up 3.64% on Tuesday to hit a new 52-week high of $23.85 for a change of up 3.64%.
  • Olympus OCPNY shares were up 10.97% on Tuesday morning to hit a new 52-week high of $13.66.
  • Capgemini CGEMY shares reached a new 52-week high of $15.95 on Tuesday morning, moving up 8.97%.
  • Constellation Software CNSWF shares set a new 52-week high of $855.55 on Tuesday, moving up 4.66%.
  • Hexagon HXGBY shares set a new 52-week high of $37.63 on Tuesday, moving up 7.8%.
  • Skandinaviska Enskilda SVKEF shares were up 8.53% for the day, having made a 52-week high of $6.55.
  • Sandvik SDVKY stock set a new 52-week high of $12.33 Tuesday morning. Over the session, the stock traded up 9.55%.
  • Fortescue Metals Group FSUMF shares hit a yearly high of $6.03. The stock traded up 8.6% on the session.
  • Fortescue Metals Group FSUGY stock set a new 52-week high of $12.08 Tuesday morning. Over the session, the stock traded up 5.95%.
  • Akzo Nobel AKZOY shares set a new 52-week high of $20.11 on Tuesday, moving up 7.55%.
  • SSE SSEZY shares hit a new 52-week high of $13.93. The stock traded up 18.69% on the session.
  • SSE SSEZF stock set a new 52-week high of $13.72 Tuesday morning. Over the session, the stock traded up 10.32%.
  • Ferguson FERGY shares were up 9.77% on Tuesday morning to hit a new 52-week high of $5.36.
  • SECOM Co SOMLY shares hit $18.60 on Tuesday morning, setting a new 52-week high for a change of up 10.72%.
  • Svenska Handelsbanken SVNLY shares were up 3.06% on Tuesday to hit a new 52-week high of $3.82 for a change of up 3.06%.
  • Subaru FUJHY shares hit $10.22 on Tuesday morning, setting a new 52-week high for a change of up 12.09%.
  • A. P. Moller Maersk AMKBY shares broke to $790.00 on Tuesday, setting a new 52-week high with a change of up 9.56%.
  • A. P. Moller Maersk AMKBF shares hit $749.00 on Tuesday morning, setting a new 52-week high for a change of up 3.25%.
  • A. P. Moller Maersk AMKAF shares were up 3.0% on Tuesday to hit a new 52-week high of $3.87 for a change of up 3.0%.
  • Vestas Wind Systems VWSYF shares hit a new 52-week high of $75.32. The stock traded up 8.5% on the session.
  • Vestas Wind Systems VWDRY shares were up 5.9% for the day, having made a 52-week high of $25.13.
  • Koninklijke DSM RDSMY stock hit a yearly high price of $26.30. The stock was up 5.3% for the day.
  • MS&AD Insurance Group MSADY shares were down 3.08% on Tuesday morning to hit a new 52-week high of $13.89.
  • Atlantia ATASY shares were up 6.76% for the day, having made a 52-week high of $6.52.
  • Atlantia ATASF shares reached a new 52-week high of $13.00 on Tuesday morning, moving up 5.38%.
  • WuXi Biologics (Cayman) WXXWY shares set a new yearly high of $25.14 this morning. The stock was up 4.53% on the session.
  • Imperial Brands IMBBY shares reached a new 52-week high of $15.57 on Tuesday morning, moving up 5.37%.
  • Porsche Automobil Holding POAHY shares were up 10.88% for the day, having made a 52-week high of $38.70.
  • Porsche Automobil Holding POAHF shares hit a new 52-week high of $3.84. The stock traded up 7.77% on the session.
  • Michelin MGDDY stock made a new 52-week high of $15.78 Tuesday. The stock was up 3.48% for the day.
  • RWE RWEOY shares set a new yearly high of $24.24 this morning. The stock was up 5.96% on the session.
  • Sumitomo SSUMF shares were up 5.41% on Tuesday morning to hit a new 52-week high of $10.71.
  • OMV OMVKY shares reached a new 52-week high of $26.94 on Tuesday morning, moving up 11.07%.
  • Anglo American Platinum ANGPY shares achieved a new 52-week high on Tuesday morning, hitting $6.00 with a daily change of up 20.88%.
  • Wirecard WRCDF shares hit a yearly high of $50.17. The stock traded up 17.97% on the session.
  • Wirecard WCAGY stock made a new 52-week high of $106.40 Tuesday. The stock was up 8.15% for the day.
  • Wilmar International WLMIY shares set a new 52-week high of $20.86 on Tuesday, moving up 10.37%.
  • BT Group BTGOF stock on Tuesday broke to a yearly high of $1.47. Shares traded up 5.93%.
  • EXOR EXXRF stock made a new 52-week high of $45.50 Tuesday. The stock was up 32.95% for the day.
  • Geberit GBERY stock set a new 52-week high of $42.69 Tuesday morning. Over the session, the stock traded up 5.93%.
  • Aviva AVVIY shares set a new yearly high of $5.45 this morning. The stock was up 10.31% on the session.
  • Hanjaya Mandala Sampoerna PHJMF shares were up 1.1% on Tuesday to hit a new 52-week high of $0.10 for a change of up 1.1%.
  • Telia Company TLSNY shares were up 1.52% on Tuesday morning to hit a new 52-week high of $6.88.
  • CaixaBank CIXPF shares set a new yearly high of $1.77 this morning. The stock was up 6.81% on the session.
  • CaixaBank CAIXY shares broke to $0.56 on Tuesday, setting a new 52-week high with a change of up 5.36%.
  • Kuehne + Nagel Intl KHNGY stock made a new 52-week high of $26.39 Tuesday. The stock was up 9.19% for the day.
  • Woodside Petroleum WOPEY shares were up 9.12% on Tuesday morning to hit a new 52-week high of $9.70.
  • Woodside Petroleum WOPEF stock made a new 52-week high of $9.02 Tuesday. The stock was up 2.84% for the day.
  • Peugeot PUGOY stock set a new 52-week high of $12.47 Tuesday morning. Over the session, the stock traded up 9.34%.
  • Swedbank SWDBY shares were up 1.55% on Tuesday morning to hit a new 52-week high of $11.24.
  • Toyota Industries TYIDY stock set a new 52-week high of $45.30 Tuesday morning. Over the session, the stock traded up 4.88%.
  • Z Holdings YAHOY shares broke to $6.48 on Tuesday, setting a new 52-week high with a change of up 15.65%.
  • Z Holdings YAHOF shares set a new yearly high of $3.00 this morning. The stock was up 5.26% on the session.
  • Sunny Optical Technology SOTGY shares were up 8.61% on Tuesday morning to hit a new 52-week high of $137.35.
  • Polyus OPYGY shares reached a new 52-week high of $58.75 on Tuesday morning, moving up 7.6%.
  • EDP EDPFY shares hit $35.29 on Tuesday morning, setting a new 52-week high for a change of up 6.35%.
  • UPM-Kymmene UPMMY shares set a new yearly high of $23.75 this morning. The stock was up 5.09% on the session.
  • Geely Automobile Holdings GELYY shares were up 11.7% for the day, having made a 52-week high of $30.00.
  • Geely Automobile Holdings GELYF shares broke to a new 52-week high of $1.46 on Tuesday. Shares of the company traded up 10.69%.
  • Weichai Power WEICY stock on Tuesday broke to a yearly high of $12.99. Shares traded up 7.31%.
  • Grupo Financiero Banorte GBOOY shares set a new yearly high of $13.70 this morning. The stock was up 5.64% on the session.
  • Veolia Environnement VEOEY stock on Tuesday broke to a yearly high of $19.40. Shares traded up 5.12%.
  • Power Assets Holdings HGKGF shares hit a new 52-week high of $5.63. The stock traded up 0.54% on the session.
  • Rolls-Royce Holdings RYCEY stock on Tuesday broke to a yearly high of $4.19. Shares traded up 6.49%.
  • Rolls-Royce Holdings RYCEF shares set a new yearly high of $4.10 this morning. The stock was up 5.05% on the session.
  • Standard Bank Group SGBLY shares achieved a new 52-week high on Tuesday morning, hitting $5.59 with a daily change of up 17.75%.
  • Knorr-Bremse KNRRY shares set a new yearly high of $21.09 this morning. The stock was up 5.77% on the session.
  • Power Corp of Canada PWCDF shares hit a yearly high of $13.75. The stock traded up 13.57% on the session.
  • Sodexo SDXAY stock made a new 52-week high of $13.12 Tuesday. The stock was up 5.09% for the day.
  • WH Group WHGRF stock set a new 52-week high of $18.17 Tuesday morning. Over the session, the stock traded up 15.7%.
  • WH Group WHGLY shares set a new yearly high of $0.83 this morning. The stock was up 1.22% on the session.
  • Sysmex SSMXY shares reached a new 52-week high of $32.18 on Tuesday morning, moving up 3.26%.
  • Genmab GNMSF stock made a new 52-week high of $182.54 Tuesday. The stock was up 5.03% for the day.
  • Techtronic Industries Co TTNDY shares achieved a new 52-week high on Tuesday morning, hitting $30.68 with a daily change of up 9.46%.
  • MTU Aero Engines MTUAY shares were up 3.35% on Tuesday morning to hit a new 52-week high of $63.52.
  • Deutsche Wohnen DTCWY shares set a new 52-week high of $17.03 on Tuesday, moving up 5.69%.
  • Toshiba TOSYY shares were up 15.21% on Tuesday morning to hit a new 52-week high of $11.38.
  • Sonova Holding SONVY shares broke to $32.16 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Asahi Kasei AHKSY shares hit a yearly high of $6.11. The stock traded up 9.02% on the session.
  • Asahi Kasei AHKSF shares hit $13.11 on Tuesday morning, setting a new 52-week high for a change of up 5.62%.
  • Shimano SMNNY shares broke to a new 52-week high of $14.21 on Tuesday. Shares of the company traded down 4.29%.
  • BB Seguridade BBSEY shares were up 22.93% for the day, having made a 52-week high of $4.93.
  • Informa IFJPY stock set a new 52-week high of $9.82 Tuesday morning. Over the session, the stock traded up 9.06%.
  • Thai Beverage TBVPF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 4.21%.
  • Ashtead Group ASHTY shares hit a yearly high of $69.00. The stock traded up 15.17% on the session.
  • Ashtead Group ASHTF shares broke to $16.72 on Tuesday, setting a new 52-week high with a change of up 6.23%.
  • Sompo Holdings SMPNY stock made a new 52-week high of $12.93 Tuesday. The stock was up 7.66% for the day.
  • Galp Energia SGPS GLPEY shares set a new 52-week high of $4.89 on Tuesday, moving up 9.89%.
  • Inpex IPXHY shares reached a new 52-week high of $5.76 on Tuesday morning, moving up 30.67%.
  • Epiroc EPOKY stock made a new 52-week high of $8.48 Tuesday. The stock was up 10.94% for the day.
  • TDK TTDKY stock hit a yearly high price of $75.68. The stock was up 18.17% for the day.
  • Wheelock and Co WHLKY shares were up 7.15% for the day, having made a 52-week high of $67.72.
  • CapitaLand CLLDY shares reached a new 52-week high of $3.86 on Tuesday morning, moving up 9.66%.
  • JBS JBSAY shares reached a new 52-week high of $8.38 on Tuesday morning, moving up 8.9%.
  • Carrefour CRRFY shares hit $2.97 on Tuesday morning, setting a new 52-week high for a change of up 3.5%.
  • Newcrest Mining NCMGY stock on Tuesday broke to a yearly high of $15.15. Shares traded up 9.68%.
  • Sekisui House SKHSY shares hit a yearly high of $16.30. The stock traded up 3.69% on the session.
  • Segro SEGXF stock hit a yearly high price of $8.80. The stock was up 11.02% for the day.
  • Wynn Macau WYNMY stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 9.12%.
  • Wynn Macau WYNMF shares hit $1.60 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
  • NN Group NNGRY shares broke to $12.72 on Tuesday, setting a new 52-week high with a change of up 9.99%.
  • 3i Group TGOPY shares hit $8.01 on Tuesday morning, setting a new 52-week high for a change of up 11.56%.
  • 3i Group TGOPF shares hit $3.99 on Tuesday morning, setting a new 52-week high for a change of up 8.68%.
  • ENN Energy Holdings XNGSY stock made a new 52-week high of $36.25 Tuesday. The stock was up 3.84% for the day.
  • Fairfax Finl Hldgs FRFHF shares set a new yearly high of $297.11 this morning. The stock was up 2.42% on the session.
  • Swire Pacific SWRBY shares reached a new 52-week high of $6.37 on Tuesday morning, moving up 22.0%.
  • Swire Pacific SWRAY shares reached a new 52-week high of $5.60 on Tuesday morning, moving up 8.5%.
  • Brambles BXBLY stock made a new 52-week high of $12.71 Tuesday. The stock was up 0.35% for the day.
  • OMRON OMRNY stock hit a yearly high price of $53.03. The stock was up 11.48% for the day.
  • Intl Cons Airlines Group ICAGY shares reached a new 52-week high of $5.03 on Tuesday morning, moving up 3.84%.
  • WPP WPPGF shares were up 16.26% on Tuesday morning to hit a new 52-week high of $6.44.
  • Zalando ZLNDY shares hit a new 52-week high of $17.21. The stock traded up 8.65% on the session.
  • Puma PUMSY shares were up 18.54% on Tuesday morning to hit a new 52-week high of $55.49.
  • Puma PMMAF shares broke to $5.69 on Tuesday, setting a new 52-week high with a change of up 15.79%.
  • HeidelbergCement HLBZF shares achieved a new 52-week high on Tuesday morning, hitting $7.75 with a daily change of up 12.34%.
  • HeidelbergCement HDELY stock on Tuesday broke to a yearly high of $39.79. Shares traded up 8.02%.
  • ABN AMRO Bank AAVMY shares broke to $9.27 on Tuesday, setting a new 52-week high with a change of up 15.68%.
  • QBE Insurance Group QBIEY shares hit $4.77 on Tuesday morning, setting a new 52-week high for a change of up 3.12%.
  • Persimmon PSMMY shares were up 4.28% for the day, having made a 52-week high of $38.98.
  • Biomerieux BMXMF shares hit a new 52-week high of $109.35. The stock traded down 0.24% on the session.
  • Coca-Cola HBC CCHGY shares hit $20.45 on Tuesday morning, setting a new 52-week high for a change of up 10.6%.
  • EDP Renovaveis EDRVF stock made a new 52-week high of $10.00 Tuesday. The stock was up 6.66% for the day.
  • Rentokil Initial RTOKY stock set a new 52-week high of $22.18 Tuesday morning. Over the session, the stock traded up 5.91%.
  • Swatch Group SWGAY shares were up 10.99% for the day, having made a 52-week high of $9.67.
  • Swatch Group SWGAF shares hit a yearly high of $197.00. The stock traded up 3.39% on the session.
  • Temenos TMSNY shares achieved a new 52-week high on Tuesday morning, hitting $115.06 with a daily change of up 13.59%.
  • Moncler MONRF shares reached a new 52-week high of $34.50 on Tuesday morning, moving up 19.96%.
  • Ono Pharmaceutical OPHLY shares set a new yearly high of $6.45 this morning. The stock was up 3.2% on the session.
  • Telecom Italia TIIAY stock hit a yearly high price of $4.25. The stock was up 2.23% for the day.
  • Renesas Electronics RNECY stock on Tuesday broke to a yearly high of $1.93. Shares traded up 20.5%.
  • Rakuten RKUNY shares set a new 52-week high of $7.90 on Tuesday, moving up 31.45%.
  • Rakuten RKUNF shares were up 6.59% for the day, having made a 52-week high of $7.29.
  • Alstom AOMFF shares hit a new 52-week high of $38.00. The stock traded up 6.42% on the session.
  • Alstom ALSMY stock on Tuesday broke to a yearly high of $3.85. Shares traded up 5.85%.
  • Mowi MHGVY shares reached a new 52-week high of $16.92 on Tuesday morning, moving up 5.05%.
  • Sinopharm Group Co SHTDY shares broke to $11.30 on Tuesday, setting a new 52-week high with a change of up 9.51%.
  • Siam Commercial Bank SMUUY shares achieved a new 52-week high on Tuesday morning, hitting $7.07 with a daily change of up 5.88%.
  • Siemens Gamesa Renewable GCTAY shares were up 4.38% for the day, having made a 52-week high of $2.80.
  • Siemens Gamesa Renewable GCTAF shares reached a new 52-week high of $14.29 on Tuesday morning, moving up 0.49%.
  • Publicis Groupe PUBGY shares broke to $6.51 on Tuesday, setting a new 52-week high with a change of up 4.39%.
  • Barratt Developments BTDPY stock on Tuesday broke to a yearly high of $9.68. Shares traded up 6.78%.
  • Advantest ATEYY shares hit $37.43 on Tuesday morning, setting a new 52-week high for a change of up 16.28%.
  • Makita MKTAY stock set a new 52-week high of $28.55 Tuesday morning. Over the session, the stock traded up 4.5%.
  • Tenaris TNRSF shares were flat% on Tuesday to hit a new 52-week high of $5.71 for a change of flat%.
  • Randstad RANJY shares were up 11.26% for the day, having made a 52-week high of $16.88.
  • Alfa Laval ALFVY shares were up 6.09% on Tuesday morning to hit a new 52-week high of $15.36.
  • Ageas SA AGESY shares hit $29.94 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Burberry Group BURBY shares hit a yearly high of $14.38. The stock traded up 12.09% on the session.
  • Red Electrica Corporacion RDEIY stock hit a yearly high price of $7.88. The stock was up 2.76% for the day.
  • Pan Pacific International DQJCY shares were up 2.91% on Tuesday to hit a new 52-week high of $16.75 for a change of up 2.91%.
  • Sasol SASOF shares set a new 52-week high of $1.55 on Tuesday, moving up 2.14%.
  • Dassault Aviation DUAVF shares broke to a new 52-week high of $773.04 on Tuesday. Shares of the company traded up 2.7%.
  • SMIC SMICY stock set a new 52-week high of $7.93 Tuesday morning. Over the session, the stock traded up 6.84%.
  • SMIC SIUIF shares hit a new 52-week high of $1.55. The stock traded up 3.33% on the session.
  • Hang Lung Properties HLPPY stock on Tuesday broke to a yearly high of $9.51. Shares traded up 5.41%.
  • MTN Group MTNOY shares were up 14.78% on Tuesday to hit a new 52-week high of $2.05 for a change of up 14.78%.
  • MTN Group MTNOF shares achieved a new 52-week high on Tuesday morning, hitting $1.93 with a daily change of up 2.5%.
  • Yara International YARIY shares achieved a new 52-week high on Tuesday morning, hitting $14.42 with a daily change of up 7.22%.
  • Mondi MONDY shares were up 5.29% on Tuesday morning to hit a new 52-week high of $28.84.
  • Mondi MONDF shares hit a yearly high of $14.02. The stock traded up 2.6% on the session.
  • Chr. Hansen Holding CHYHY shares were up 4.73% on Tuesday morning to hit a new 52-week high of $17.18.
  • Sage Group SGPYY shares hit a new 52-week high of $27.33. The stock traded up 2.51% on the session.
  • Swedish Match SWMAF shares set a new yearly high of $52.67 this morning. The stock was down 0.58% on the session.
  • Singapore Technologies SGGKF shares broke to a new 52-week high of $2.48 on Tuesday. Shares of the company traded down 6.03%.
  • Stora Enso SEOAY shares hit $8.80 on Tuesday morning, setting a new 52-week high for a change of up 9.55%.
  • Santos SSLZY shares achieved a new 52-week high on Tuesday morning, hitting $2.29 with a daily change of up 31.61%.
  • Cochlear CHEOY stock set a new 52-week high of $50.10 Tuesday morning. Over the session, the stock traded up 14.02%.
  • YASKAWA Electric YASKY stock hit a yearly high price of $52.48. The stock was up 11.52% for the day.
  • Yamaha YAMCY shares broke to a new 52-week high of $39.78 on Tuesday. Shares of the company traded up 13.46%.
  • Keppel Corp KPELY stock on Tuesday broke to a yearly high of $7.26. Shares traded up 10.87%.
  • Toray Industries TRYIY shares hit a yearly high of $8.50. The stock traded up 11.72% on the session.
  • Ubisoft UBSFY shares were up 6.53% on Tuesday to hit a new 52-week high of $71.00 for a change of up 6.53%.
  • Ubisoft UBSFF shares reached a new 52-week high of $14.06 on Tuesday morning, moving up 4.06%.
  • United Utilities Group UUGRY stock set a new 52-week high of $18.60 Tuesday morning. Over the session, the stock traded up 5.08%.
  • Julius Baer Gruppe JBAXY shares were up 16.1% on Tuesday morning to hit a new 52-week high of $6.52.
  • ACS Actividades ACSAY shares were up 6.22% on Tuesday morning to hit a new 52-week high of $3.11.
  • Eurofins Scientific ERFSF shares hit $482.54 on Tuesday morning, setting a new 52-week high for a change of up 0.33%.
  • Nitto Denko NDEKY stock set a new 52-week high of $23.05 Tuesday morning. Over the session, the stock traded up 4.22%.
  • Kasikornbank Public KPCPY shares hit a new 52-week high of $10.25. The stock traded up 3.05% on the session.
  • Smiths Group SMGZY shares were up 14.16% on Tuesday morning to hit a new 52-week high of $11.68.
  • Sanlam SLLDY shares were up 8.55% on Tuesday to hit a new 52-week high of $5.55 for a change of up 8.55%.
  • Mediobanca MDIBY shares broke to $5.17 on Tuesday, setting a new 52-week high with a change of up 11.32%.
  • Adecco Group AHEXY shares hit $17.69 on Tuesday morning, setting a new 52-week high for a change of up 12.24%.
  • Disco DSCSY shares hit a new 52-week high of $35.95. The stock traded up 4.02% on the session.
  • Grupo Bimbo GRBMF shares reached a new 52-week high of $1.21 on Tuesday morning, moving up 2.3%.
  • Renault RNLSY shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 11.83%.
  • Orkla ORKLY shares hit $7.54 on Tuesday morning, setting a new 52-week high for a change of up 5.84%.
  • H. Lundbeck HLUYY shares broke to a new 52-week high of $29.91 on Tuesday. Shares of the company traded up 0.75%.
  • Localiza Rent A Car LZRFY shares hit a yearly high of $5.37. The stock traded up 14.0% on the session.
  • Standard Life Aberdeen SLFPY shares broke to $8.88 on Tuesday, setting a new 52-week high with a change of up 8.55%.
  • Flutter Entertainment PDYPY shares broke to a new 52-week high of $77.45 on Tuesday. Shares of the company traded up 8.33%.
  • Flutter Entertainment PDYPF stock set a new 52-week high of $39.78 Tuesday morning. Over the session, the stock traded up 3.27%.
  • Atos AEXAY shares set a new 52-week high of $12.31 on Tuesday, moving up 11.37%.
  • Lenovo Gr LNVGY shares broke to $9.83 on Tuesday, setting a new 52-week high with a change of up 1.97%.
  • Severn Trent STRNY shares set a new yearly high of $24.55 this morning. The stock was up 9.01% on the session.
  • Admiral Group AMIGY stock set a new 52-week high of $24.64 Tuesday morning. Over the session, the stock traded up 4.54%.
  • Sumitomo Metal Mining SMMYY shares set a new yearly high of $4.93 this morning. The stock was up 9.58% on the session.
  • Spirax-Sarco Engineering SPXSF shares achieved a new 52-week high on Tuesday morning, hitting $95.00 with a daily change of up 4.97%.
  • Smurfit Kappa Group SMFKY shares reached a new 52-week high of $24.63 on Tuesday morning, moving up 7.63%.
  • Lundin Petroleum LNDNF shares set a new yearly high of $16.00 this morning. The stock was up 12.23% on the session.
  • SKF SKFRY shares reached a new 52-week high of $11.70 on Tuesday morning, moving up 4.58%.
  • Gudang Garam GGNPF stock hit a yearly high price of $2.15. The stock was down 2.27% for the day.
  • Whitbread WTBDY shares were up 12.06% on Tuesday morning to hit a new 52-week high of $7.77.
  • Mapfre MPFRF shares hit a new 52-week high of $1.49. The stock traded up 41.9% on the session.
  • Hengan Intl Group HEGIY shares reached a new 52-week high of $37.05 on Tuesday morning, moving up 3.55%.
  • Daiwa Securities Group DSEEY shares set a new 52-week high of $4.18 on Tuesday, moving up 9.14%.
  • Dairy Farm Intl Hldgs DFIHY stock made a new 52-week high of $19.75 Tuesday. The stock was up 9.99% for the day.
  • KOSE KSRYY shares achieved a new 52-week high on Tuesday morning, hitting $23.96 with a daily change of up 3.84%.
  • thyssenkrupp TKAMY stock on Tuesday broke to a yearly high of $5.00. Shares traded up 19.08%.
  • Tsingtao Brewery TSGTF stock made a new 52-week high of $4.78 Tuesday. The stock was up 16.67% for the day.
  • AGC ASGLY shares were up 12.49% on Tuesday morning to hit a new 52-week high of $4.95.
  • Just Eat JSTTY shares broke to a new 52-week high of $20.34 on Tuesday. Shares of the company traded up 115.5%.
  • MOL Hungarian Oil and Gas MGYOY shares broke to a new 52-week high of $2.82 on Tuesday. Shares of the company traded up 7.02%.
  • WSP Global WSPOF stock on Tuesday broke to a yearly high of $44.29. Shares traded up 14.68%.
  • Santen Pharmaceutical SNPHY shares achieved a new 52-week high on Tuesday morning, hitting $16.39 with a daily change of down 6.43%.
  • Rohm ROHCY shares broke to $28.47 on Tuesday, setting a new 52-week high with a change of up 16.99%.
  • The a2 Milk Co ACOPF shares achieved a new 52-week high on Tuesday morning, hitting $9.01 with a daily change of up 1.4%.
  • Jiangsu Expressway JEXYY shares reached a new 52-week high of $19.92 on Tuesday morning, moving up 1.53%.
  • Singapore Airlines SINGF stock on Tuesday broke to a yearly high of $4.22. Shares traded up 12.53%.
  • Sharp SHCAY shares broke to a new 52-week high of $2.34 on Tuesday. Shares of the company traded up 8.33%.
  • easyJet ESYJY shares were up 14.62% on Tuesday to hit a new 52-week high of $6.90 for a change of up 14.62%.
  • Teladoc Health TDOC shares set a new 52-week high of $176.24 on Tuesday, moving down 5.04%.
  • Isuzu Motors ISUZY shares hit a yearly high of $6.81. The stock traded up 11.9% on the session.
  • Trend Micro TMICY stock made a new 52-week high of $44.24 Tuesday. The stock was up 5.42% for the day.
  • SES SGBAF shares were up 3.76% on Tuesday to hit a new 52-week high of $5.95 for a change of up 3.76%.
  • Commerzbank CRZBY shares hit a yearly high of $3.69. The stock traded up 7.21% on the session.
  • Svenska Cellulosa SVCBY shares set a new yearly high of $8.49 this morning. The stock was up 6.66% on the session.
  • South32 SOUHY shares set a new 52-week high of $5.42 on Tuesday, moving up 10.45%.
  • Koc Holding KHOLY shares reached a new 52-week high of $10.47 on Tuesday morning, moving up 6.74%.
  • Valeo VLEEY shares reached a new 52-week high of $8.57 on Tuesday morning, moving up 6.34%.
  • Aurizon Holdings QRNNF shares set a new yearly high of $2.51 this morning. The stock was down 5.56% on the session.
  • Sumitomo Chemical SOMMY shares broke to a new 52-week high of $13.89 on Tuesday. Shares of the company traded up 4.37%.
  • City Developments CDEVY stock on Tuesday broke to a yearly high of $4.63. Shares traded up 13.76%.
  • Dentsu Group DNTUY stock made a new 52-week high of $20.14 Tuesday. The stock was up 10.58% for the day.
  • OTE HLTOY shares achieved a new 52-week high on Tuesday morning, hitting $6.31 with a daily change of up 7.28%.
  • St James's Place STJPF stock set a new 52-week high of $8.22 Tuesday morning. Over the session, the stock traded up 6.74%.
  • Akbank AKBTY shares set a new 52-week high of $1.71 on Tuesday, moving up 7.59%.
  • Rightmove RTMVY shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Arkema ARKAY shares hit $63.68 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Aegon AEGOF shares broke to $2.36 on Tuesday, setting a new 52-week high with a change of flat%.
  • Covestro COVTY shares reached a new 52-week high of $15.34 on Tuesday morning, moving up 5.67%.
  • RSA Insurance Group RSNAY shares set a new yearly high of $4.36 this morning. The stock was up 18.53% on the session.
  • Brenntag BNTGY shares were up 5.52% on Tuesday to hit a new 52-week high of $6.75 for a change of up 5.52%.
  • Singapore Exchange SPXCY shares achieved a new 52-week high on Tuesday morning, hitting $89.44 with a daily change of up 8.93%.
  • Koninklijke Vopak VOPKF stock made a new 52-week high of $49.46 Tuesday. The stock was up 1.66% for the day.
  • Auckland International AUKNY shares hit $14.94 on Tuesday morning, setting a new 52-week high for a change of up 15.72%.
  • Air Canada ACDVF shares set a new 52-week high of $11.67 on Tuesday, moving up 17.5%.
  • Becle SAB de BCCLF shares reached a new 52-week high of $1.20 on Tuesday morning, moving down 9.09%.
  • SCOR SCRYY shares were up 23.08% for the day, having made a 52-week high of $2.50.
  • Lendlease Group LLESY shares achieved a new 52-week high on Tuesday morning, hitting $5.81 with a daily change of up 8.4%.
  • Quebecor QBCRF stock made a new 52-week high of $19.64 Tuesday. The stock was flat% for the day.
  • Turkiye Garanti Bankasi TKGBY shares were up 8.08% for the day, having made a 52-week high of $1.17.
  • AAC Technologies Holdings AACAY stock set a new 52-week high of $5.04 Tuesday morning. Over the session, the stock traded up 7.44%.
  • AAC Technologies Holdings AACAF shares hit a new 52-week high of $4.61. The stock traded up 4.77% on the session.
  • IGM Financial IGIFF shares hit a new 52-week high of $15.53. The stock traded up 2.23% on the session.
  • Altice Europe ALLVF shares hit a yearly high of $3.90. The stock traded up 23.67% on the session.
  • T&D Holdings TDHOY shares set a new yearly high of $3.95 this morning. The stock was up 19.39% on the session.
  • Impala Platinum Holdings IMPUY shares were up 28.67% for the day, having made a 52-week high of $3.90.
  • Treasury Wine Estates TSRYY shares broke to a new 52-week high of $5.75 on Tuesday. Shares of the company traded up 8.29%.
  • AIB Group AIBRF stock on Tuesday broke to a yearly high of $2.02. Shares traded up 21.57%.
  • AIB Group AIBGY shares hit $1.06 on Tuesday morning, setting a new 52-week high for a change of up 12.22%.
  • KION GROUP KIGRY shares were up 7.82% on Tuesday to hit a new 52-week high of $9.98 for a change of up 7.82%.
  • Northern Star Resources NESRF shares hit a new 52-week high of $7.76. The stock traded flat% on the session.
  • Prysmian PRYMY shares broke to $9.01 on Tuesday, setting a new 52-week high with a change of up 12.71%.
  • Ryohin Keikaku RYKKY shares were up 12.8% for the day, having made a 52-week high of $10.69.
  • Auto Trader Group ATDRY shares hit $1.15 on Tuesday morning, setting a new 52-week high for a change of up 8.65%.
  • Canadian Tire Corp CDNAF shares were up 5.1% on Tuesday to hit a new 52-week high of $53.00 for a change of up 5.1%.
  • Inter Pipeline IPPLF shares broke to a new 52-week high of $5.80 on Tuesday. Shares of the company traded up 15.01%.
  • Deutsche Lufthansa DLAKY shares broke to a new 52-week high of $10.05 on Tuesday. Shares of the company traded up 7.55%.
  • Ipsen IPSEY stock set a new 52-week high of $12.50 Tuesday morning. Over the session, the stock traded up 9.08%.
  • Kimberly - Clark KCDMY shares hit a new 52-week high of $7.03. The stock traded down 1.07% on the session.
  • ITV ITVPF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded flat%.
  • BOC Aviation BCVVF shares hit a yearly high of $5.20. The stock traded up 4.0% on the session.
  • TUI TUIFY shares reached a new 52-week high of $2.00 on Tuesday morning, moving up 7.73%.
  • British Land Co BTLCY stock on Tuesday broke to a yearly high of $4.14. Shares traded up 8.66%.
  • CCL Industries CCDBF stock on Tuesday broke to a yearly high of $25.25. Shares traded up 3.36%.
  • Pennon Group PEGRF stock hit a yearly high price of $10.86. The stock was up 1.02% for the day.
  • Leonardo FINMY shares were up 12.71% on Tuesday morning to hit a new 52-week high of $2.75.
  • Cathay Pacific Airways CPCAF shares hit a new 52-week high of $1.10. The stock traded up 0.97% on the session.
  • Norsk Hydro NHYDY stock set a new 52-week high of $2.15 Tuesday morning. Over the session, the stock traded up 8.98%.
  • Fraport FPRUY shares hit a yearly high of $19.80. The stock traded up 12.44% on the session.
  • Fresnillo FNLPF shares hit a yearly high of $8.10. The stock traded up 10.96% on the session.
  • TravelSky Technology TSYHY shares hit a yearly high of $17.19. The stock traded up 8.54% on the session.
  • Keyera KEYUF shares were up 10.31% for the day, having made a 52-week high of $9.32.
  • Mitsubishi Motors MMTOF stock hit a yearly high price of $2.65. The stock was flat% for the day.
  • Onex ONEXF shares broke to $31.30 on Tuesday, setting a new 52-week high with a change of up 10.18%.
  • Kingfisher KGFHY shares set a new 52-week high of $3.46 on Tuesday, moving up 7.45%.
  • ASM Pacific Technology ASMVY shares set a new yearly high of $27.40 this morning. The stock was up 2.55% on the session.
  • SalMar SALRY stock made a new 52-week high of $8.73 Tuesday. The stock was up 3.93% for the day.
  • Oil Search OISHY shares were up 6.99% on Tuesday morning to hit a new 52-week high of $5.97.
  • SBI Holdings SBHGF shares were up 10.3% on Tuesday morning to hit a new 52-week high of $14.88.
  • Marks & Spencer Group MAKSY shares set a new yearly high of $2.23 this morning. The stock was up 8.82% on the session.
  • Meggitt MEGGY stock hit a yearly high price of $6.41. The stock was up 12.65% for the day.
  • Qantas Airways QUBSF stock on Tuesday broke to a yearly high of $8.16. Shares traded up 14.41%.
  • Qantas Airways QABSY stock hit a yearly high price of $1.62. The stock was up 11.72% for the day.
  • Centrica CPYYY stock made a new 52-week high of $1.94 Tuesday. The stock was up 7.78% for the day.
  • Mazda Motor MZDAY shares broke to $3.00 on Tuesday, setting a new 52-week high with a change of up 6.33%.
  • GEA Group GEAGY shares broke to $19.45 on Tuesday, setting a new 52-week high with a change of up 11.23%.
  • First Quantum Minerals FQVLF stock hit a yearly high price of $4.37. The stock was up 19.45% for the day.
  • B&M European Value Retail BMRRY shares hit a yearly high of $13.65. The stock traded up 4.52% on the session.
  • Spark New Zealand SPKKY shares hit a yearly high of $11.15. The stock traded up 4.33% on the session.
  • ConvaTec Group CNVVY stock set a new 52-week high of $8.45 Tuesday morning. Over the session, the stock traded up 6.96%.
  • Bank of Ireland Group BKRIY shares were up 10.47% for the day, having made a 52-week high of $1.91.
  • Bank of Ireland Group BKRIF shares set a new 52-week high of $1.87 on Tuesday, moving up 0.54%.
  • Seiko Epson SEKEY shares broke to $5.45 on Tuesday, setting a new 52-week high with a change of up 12.27%.
  • Ashmore Group AJMPF stock set a new 52-week high of $3.83 Tuesday morning. Over the session, the stock traded up 11.14%.
  • Fuchs Petrolub FUPBY shares were up 4.21% on Tuesday to hit a new 52-week high of $9.06 for a change of up 4.21%.
  • Tabcorp Holdings TABCF stock hit a yearly high price of $1.28. The stock was up 6.65% for the day.
  • Nine Dragons Paper NDGPF shares were up 9.68% on Tuesday to hit a new 52-week high of $0.85 for a change of up 9.68%.
  • Hypera HYPMY shares hit a new 52-week high of $6.13. The stock traded up 17.09% on the session.
  • Husky Energy HUSKF shares were up 7.15% for the day, having made a 52-week high of $2.20.
  • Nihon M&A Center NHMAF shares broke to $25.40 on Tuesday, setting a new 52-week high with a change of up 15.45%.
  • Nikon NINOY shares set a new yearly high of $9.80 this morning. The stock was up 14.99% on the session.
  • Nikon NINOF shares reached a new 52-week high of $9.65 on Tuesday morning, moving up 2.66%.
  • Israel Discount Bank ISDAY shares set a new yearly high of $27.33 this morning. The stock was up 14.83% on the session.
  • HELLA Gmbh & Co HLLGY shares set a new 52-week high of $12.63 on Tuesday, moving up 5.06%.
  • Ambu AMBBY shares broke to $25.10 on Tuesday, setting a new 52-week high with a change of up 2.21%.
  • G4S GFSZY shares hit a yearly high of $4.96. The stock traded up 12.56% on the session.
  • Elekta EKTAY stock hit a yearly high price of $7.21. The stock was up 10.24% for the day.
  • Elekta EKTAF shares reached a new 52-week high of $6.74 on Tuesday morning, moving up 6.31%.
  • Weir Group WEGRY stock on Tuesday broke to a yearly high of $4.34. Shares traded up 5.53%.
  • Beijing Cap Intl Airport BJCHF stock set a new 52-week high of $0.66 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Toyo Suisan Kaisha TSUKF shares broke to a new 52-week high of $45.82 on Tuesday. Shares of the company traded flat%.
  • Evolution Mining CAHPF shares hit $2.46 on Tuesday morning, setting a new 52-week high for a change of up 5.46%.
  • Greek Organisation GOFPY shares set a new yearly high of $3.50 this morning. The stock was up 4.81% on the session.
  • Pandora PANDY shares broke to a new 52-week high of $7.53 on Tuesday. Shares of the company traded flat%.
  • Shoprite Holdings SRGHY shares set a new yearly high of $6.47 this morning. The stock was up 6.17% on the session.
  • HelloFresh HLFFF stock hit a yearly high price of $29.00. The stock was up 1.79% for the day.
  • Air France AFLYY stock on Tuesday broke to a yearly high of $5.38. Shares traded up 10.64%.
  • Times China Holdings TMPPF shares were down 2.07% on Tuesday morning to hit a new 52-week high of $1.42.
  • Lundin Mining LUNMF shares hit a yearly high of $3.36. The stock traded up 14.59% on the session.
  • Alps Alpine Co APELY shares were flat% for the day, having made a 52-week high of $18.77.
  • Saipem SAPMY shares hit a new 52-week high of $5.07. The stock traded up 10.76% on the session.
  • Bakkafrost BKFKF stock set a new 52-week high of $47.25 Tuesday morning. Over the session, the stock traded up 0.16%.
  • Nokian Tyres NKRKY stock made a new 52-week high of $9.43 Tuesday. The stock was up 4.2% for the day.
  • Alumina AWCMY stock made a new 52-week high of $3.67 Tuesday. The stock was up 11.47% for the day.
  • CognaEducacao COGNY shares were down 2.17% on Tuesday morning to hit a new 52-week high of $0.99.
  • Dialog Semiconductor DLGNF shares reached a new 52-week high of $22.80 on Tuesday morning, moving up 3.64%.
  • Salvatore Ferragamo SFRGY shares were flat% for the day, having made a 52-week high of $7.69.
  • Shinsei Bank SKLKY shares broke to a new 52-week high of $2.64 on Tuesday. Shares of the company traded up 6.88%.
  • Shinsei Bank SKLKF shares were up 4.03% on Tuesday morning to hit a new 52-week high of $12.26.
  • Everbridge EVBG shares reached a new 52-week high of $132.07 on Tuesday morning, moving up 9.74%.
  • NMC Health NMHLY shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 25.24%.
  • Estacio Participacoes YDUQY shares set a new 52-week high of $4.59 on Tuesday, moving up 3.61%.
  • ASOS ASOMY shares broke to a new 52-week high of $13.25 on Tuesday. Shares of the company traded up 4.56%.
  • Mr Price Group MRPLY shares broke to $6.75 on Tuesday, setting a new 52-week high with a change of up 21.18%.
  • ISS ISSDY shares were up 3.8% for the day, having made a 52-week high of $6.32.
  • THK THKLY shares reached a new 52-week high of $10.24 on Tuesday morning, moving up 12.79%.
  • Curaleaf Holdings CURLF shares hit a new 52-week high of $3.97. The stock traded up 23.07% on the session.
  • Sega Sammy Holdings SGAMY shares reached a new 52-week high of $2.90 on Tuesday morning, moving down 2.11%.
  • Wood Group (John) WDGJF shares reached a new 52-week high of $1.63 on Tuesday morning, moving up 4.18%.
  • Bolsas Y Mercados SOHMF shares broke to $33.85 on Tuesday, setting a new 52-week high with a change of up 0.89%.
  • Ivanhoe Mines IVPAF shares hit $1.73 on Tuesday morning, setting a new 52-week high for a change of up 7.48%.
  • JGC Holdings JGCCY stock on Tuesday broke to a yearly high of $16.37. Shares traded up 15.31%.
  • Hugo Boss BOSSY shares broke to a new 52-week high of $4.66 on Tuesday. Shares of the company traded up 9.34%.
  • Royal Mail ROYMY stock hit a yearly high price of $3.51. The stock was up 5.5% for the day.
  • Park24 PKCOY shares hit $15.57 on Tuesday morning, setting a new 52-week high for a change of up 5.49%.
  • Gibson Energy GBNXF shares broke to $10.49 on Tuesday, setting a new 52-week high with a change of up 6.37%.
  • Saracen Mineral Holdings SCEXF shares were up 20.02% on Tuesday to hit a new 52-week high of $2.11 for a change of up 20.02%.
  • Wienerberger WBRBY shares set a new yearly high of $3.26 this morning. The stock was up 14.55% on the session.
  • Itronics ITRO shares hit a yearly high of $0.40. The stock traded flat% on the session.
  • Finning International FINGF shares were up 3.26% on Tuesday to hit a new 52-week high of $9.50 for a change of up 3.26%.
  • Cineworld Group CNNWF shares hit $0.70 on Tuesday morning, setting a new 52-week high for a change of up 21.57%.
  • ASICS ASCCY shares broke to a new 52-week high of $8.00 on Tuesday. Shares of the company traded flat%.
  • Bic BICEY stock hit a yearly high price of $27.28. The stock was up 9.34% for the day.
  • ProSiebenSat 1 Media PBSFY shares were up 5.06% on Tuesday to hit a new 52-week high of $1.66 for a change of up 5.06%.
  • Subsea 7 SUBCY shares hit $4.44 on Tuesday morning, setting a new 52-week high for a change of up 17.53%.
  • West Fraser Timber Co WFTBF shares set a new yearly high of $17.00 this morning. The stock was up 9.04% on the session.
  • Cyrela Brazil Realty CYRBY shares were up 11.94% on Tuesday to hit a new 52-week high of $2.92 for a change of up 11.94%.
  • Ansell ANSLY shares hit a yearly high of $58.14. The stock traded up 17.21% on the session.
  • Close Brothers Gr CBGPY shares hit $23.00 on Tuesday morning, setting a new 52-week high for a change of up 4.31%.
  • KAZ Minerals KZMYY stock on Tuesday broke to a yearly high of $1.98. Shares traded up 24.2%.
  • Ebara EBCOY shares were down 3.83% on Tuesday morning to hit a new 52-week high of $9.05.
  • Samsonite International SMSEY stock set a new 52-week high of $4.05 Tuesday morning. Over the session, the stock traded up 5.18%.
  • Eurobank Ergasias EGFEY shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 12.06%.
  • Telesites SAB de TSSLF stock hit a yearly high price of $0.57. The stock was flat% for the day.
  • Centerra Gold CAGDF shares set a new 52-week high of $6.00 on Tuesday, moving up 3.12%.
  • Burford Capital BRFRF shares reached a new 52-week high of $3.75 on Tuesday morning, moving up 2.74%.
  • Lightspeed POS LGHEF stock hit a yearly high price of $9.93. The stock was up 10.75% for the day.
  • Aggreko ARGKF shares hit a yearly high of $4.59. The stock traded up 5.24% on the session.
  • Kinaxis KXSCF shares were up 4.64% for the day, having made a 52-week high of $69.36.
  • Balfour Beatty BAFYY shares reached a new 52-week high of $4.82 on Tuesday morning, moving up 8.39%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $9.52. The stock traded up 14.01% on the session.
  • TV Asahi Holdings THDDY stock made a new 52-week high of $14.53 Tuesday. The stock was up 11.17% for the day.
  • Endeavour Mining EDVMF shares broke to $15.46 on Tuesday, setting a new 52-week high with a change of up 8.23%.
  • Indra Sistemas ISMAY stock made a new 52-week high of $3.87 Tuesday. The stock was up 2.33% for the day.
  • National Bank of Greece NBGIF shares broke to a new 52-week high of $1.12 on Tuesday. Shares of the company traded up 4.95%.
  • Federal Home Loan FMCC shares were up 10.83% on Tuesday morning to hit a new 52-week high of $1.36.
  • Green Thumb Industries GTBIF shares were up 15.91% on Tuesday to hit a new 52-week high of $5.78 for a change of up 15.91%.
  • Parex Resources PARXF shares set a new 52-week high of $7.50 on Tuesday, moving up 11.28%.
  • Centamin CELTF shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 15.28%.
  • Fevertree Drinks FQVTF shares hit $12.00 on Tuesday morning, setting a new 52-week high for a change of up 13.48%.
  • Marfrig Global Foods MRRTY shares reached a new 52-week high of $1.57 on Tuesday morning, moving up 13.77%.
  • ARC Resources AETUF shares were up 4.26% for the day, having made a 52-week high of $2.11.
  • Chorus CHRYY stock set a new 52-week high of $16.86 Tuesday morning. Over the session, the stock traded flat%.
  • GMO internet GMOYF stock on Tuesday broke to a yearly high of $15.00. Shares traded up 9.01%.
  • Lundin Gold FTMNF shares were up 6.28% on Tuesday to hit a new 52-week high of $6.01 for a change of up 6.28%.
  • Crombie REIT CROMF stock made a new 52-week high of $7.35 Tuesday. The stock was up 12.79% for the day.
  • William Hill WIMHY shares hit $2.45 on Tuesday morning, setting a new 52-week high for a change of up 27.89%.
  • William Hill WIMHF shares hit a new 52-week high of $0.95. The stock traded up 24.0% on the session.
  • China Yongda Automobiles CYYHF shares achieved a new 52-week high on Tuesday morning, hitting $0.68 with a daily change of down 5.63%.
  • Pro Medicus PMCUF shares were up 6.15% for the day, having made a 52-week high of $9.86.
  • Great Canadian Gaming GCGMF shares were up 1.85% on Tuesday morning to hit a new 52-week high of $13.70.
  • Cineplex CPXGF shares broke to $7.75 on Tuesday, setting a new 52-week high with a change of up 3.93%.
  • Air New Zealand ANZLY shares hit a new 52-week high of $3.25. The stock traded up 21.86% on the session.
  • APi Gr JJAQF shares hit a new 52-week high of $6.05. The stock traded up 19.52% on the session.
  • Aritzia ATZAF shares reached a new 52-week high of $7.71 on Tuesday morning, moving up 1.06%.
  • Kiwi Property Group KWIPF shares were up 4.04% for the day, having made a 52-week high of $0.49.
  • Blue Prism Group BPRMF shares broke to a new 52-week high of $11.25 on Tuesday. Shares of the company traded up 9.3%.
  • Piraeus Bank BPIRY shares hit a yearly high of $2.47. The stock traded up 17.48% on the session.
  • Piraeus Bank BPIRF shares broke to $1.25 on Tuesday, setting a new 52-week high with a change of flat%.
  • Juventus Football Club JVTSF shares were down 2.86% on Tuesday to hit a new 52-week high of $0.87 for a change of down 2.86%.
  • First National Nebraska FINN shares were up 0.63% on Tuesday to hit a new 52-week high of $8,000.00 for a change of up 0.63%.
  • Topcon TOPCF stock hit a yearly high price of $6.48. The stock was up 7.33% for the day.
  • C&C Group CCGGY shares set a new yearly high of $5.25 this morning. The stock was up 8.92% on the session.
  • Salini Impregilo IMPJY shares achieved a new 52-week high on Tuesday morning, hitting $2.46 with a daily change of up 6.89%.
  • FIBRA Prologis FBBPF shares broke to $1.27 on Tuesday, setting a new 52-week high with a change of down 14.96%.
  • Distell Gr Hldgs DSTZF stock made a new 52-week high of $3.70 Tuesday. The stock was up 2.78% for the day.
  • Dream Industrial REIT DREUF shares were up 5.0% for the day, having made a 52-week high of $5.80.
  • Cargojet CGJTF shares were up 4.26% for the day, having made a 52-week high of $67.95.
  • Alacer Gold ALIAF shares broke to $3.05 on Tuesday, setting a new 52-week high with a change of up 9.54%.
  • Ascendas India Trust ACNDF shares set a new yearly high of $0.69 this morning. The stock was down 7.92% on the session.
  • Nanosonics NNCSF shares broke to $2.96 on Tuesday, setting a new 52-week high with a change of up 8.42%.
  • Home Capital Gr HMCBF shares broke to $10.77 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • Artis REIT ARESF shares reached a new 52-week high of $4.21 on Tuesday morning, moving up 9.52%.
  • Computer Services CSVI shares were down 0.76% for the day, having made a 52-week high of $43.00.
  • Cresco Labs CRLBF shares were up 11.04% for the day, having made a 52-week high of $3.33.
  • Whitecap Res SPGYF shares broke to $0.66 on Tuesday, setting a new 52-week high with a change of up 7.23%.
  • Turkiye Halk Bankasi THBIY shares set a new 52-week high of $1.48 on Tuesday, moving up 12.4%.
  • Torex Gold Resources TORXF shares were up 7.54% for the day, having made a 52-week high of $10.84.
  • Rhoen Klinikum RKAGY shares hit $9.53 on Tuesday morning, setting a new 52-week high for a change of up 5.3%.
  • Clarkson CKNHF shares broke to a new 52-week high of $24.39 on Tuesday. Shares of the company traded up 2.7%.
  • PureTech Health PTCHF stock hit a yearly high price of $2.65. The stock was up 8.16% for the day.
  • Trulieve Cannabis TCNNF shares were up 11.54% on Tuesday to hit a new 52-week high of $8.75 for a change of up 11.54%.
  • Hochschild Mining HCHDF shares hit a new 52-week high of $1.60. The stock traded up 18.18% on the session.
  • Tetragon Financial Group TGONF shares hit $6.95 on Tuesday morning, setting a new 52-week high for a change of up 4.83%.
  • Keywords Studios KYYWF stock set a new 52-week high of $15.50 Tuesday morning. Over the session, the stock traded up 1.18%.
  • Cyberdyne CYBQY shares set a new yearly high of $3.25 this morning. The stock was up 0.15% on the session.
  • Atlantic Sapphire AASZF stock made a new 52-week high of $7.00 Tuesday. The stock was up 0.74% for the day.
  • ECN Capital ECNCF shares were up 1.91% for the day, having made a 52-week high of $2.24.
  • D&L Industries DLNDY shares were up 16.84% on Tuesday to hit a new 52-week high of $2.38 for a change of up 16.84%.
  • Polynovo CALZF shares broke to a new 52-week high of $0.92 on Tuesday. Shares of the company traded up 22.67%.
  • Ero Copper ERRPF shares hit a new 52-week high of $7.70. The stock traded up 10.14% on the session.
  • Perseus Mining PMNXF stock set a new 52-week high of $0.54 Tuesday morning. Over the session, the stock traded up 21.0%.
  • Athens Water Supply AHWSF shares were up 3.16% for the day, having made a 52-week high of $7.19.
  • WPT Industrial REIT WPTIF shares hit $8.63 on Tuesday morning, setting a new 52-week high for a change of up 9.68%.
  • Cloetta CLOEF shares hit $2.12 on Tuesday morning, setting a new 52-week high for a change of up 3.92%.
  • Indo Tambangraya Megah PTIZF shares hit a yearly high of $0.38. The stock traded down 7.32% on the session.
  • Wesdome Gold Mines WDOFF shares were up 16.61% on Tuesday to hit a new 52-week high of $5.70 for a change of up 16.61%.
  • Ocean Yield OYIEF shares were flat% on Tuesday morning to hit a new 52-week high of $2.05.
  • Lynas Corp LYSDY stock on Tuesday broke to a yearly high of $0.79. Shares traded up 16.04%.
  • Lynas Corp LYSCF shares were up 14.72% on Tuesday morning to hit a new 52-week high of $0.77.
  • DREAM Unlimited DRUNF shares hit a yearly high of $5.50. The stock traded up 8.02% on the session.
  • Avita Medical AVMXF shares set a new 52-week high of $0.23 on Tuesday, moving up 9.93%.
  • Champion Iron CHPRF shares hit a new 52-week high of $0.89. The stock traded up 3.73% on the session.
  • Charlottes Web Holdings CWBHF shares were up 14.1% for the day, having made a 52-week high of $4.12.
  • Chorus Aviation CHRRF shares were up 24.3% for the day, having made a 52-week high of $1.79.
  • Dundee Precious Metals DPMLF shares reached a new 52-week high of $3.53 on Tuesday morning, moving up 16.47%.
  • First National Bank FBAK shares set a new 52-week high of $220.00 on Tuesday, moving up 68.0%.
  • New Pacific Metals NUPMF stock on Tuesday broke to a yearly high of $3.85. Shares traded up 28.62%.
  • Pushpay Holdings PHPYF shares set a new 52-week high of $1.97 on Tuesday, moving up 10.67%.
  • goeasy EHMEF shares hit $18.75 on Tuesday morning, setting a new 52-week high for a change of up 17.57%.
  • MiMedx Group MDXG stock on Tuesday broke to a yearly high of $3.87. Shares traded flat%.
  • Genting Hong Kong GTHKF stock made a new 52-week high of $0.06 Tuesday. The stock was up 12.0% for the day.
  • Semafo SEMFF shares were up 6.86% on Tuesday morning to hit a new 52-week high of $2.06.
  • Imperial Logistics IHLDY shares broke to $1.52 on Tuesday, setting a new 52-week high with a change of up 21.92%.
  • NetEnt NTNTY shares reached a new 52-week high of $4.26 on Tuesday morning, moving up 18.99%.
  • Harvest Health HRVSF stock set a new 52-week high of $1.09 Tuesday morning. Over the session, the stock traded up 19.44%.
  • MITIE Group MITFY shares set a new yearly high of $3.59 this morning. The stock was up 2.13% on the session.
  • Norwegian Air Shuttle NWARF stock made a new 52-week high of $0.91 Tuesday. The stock was up 2.59% for the day.
  • K92 Mining KNTNF shares were up 8.21% on Tuesday to hit a new 52-week high of $2.24 for a change of up 8.21%.
  • Teranga Gold TGCDF shares set a new 52-week high of $5.21 on Tuesday, moving up 20.21%.
  • Tullow Oil TUWLF shares hit a yearly high of $0.14. The stock traded up 21.95% on the session.
  • Osisko Mining OBNNF stock on Tuesday broke to a yearly high of $1.66. Shares traded up 16.91%.
  • Integrated Diagnostics IDGXF stock hit a yearly high price of $3.20. The stock was down 4.48% for the day.
  • Canacol Energy CNNEF shares were up 7.79% for the day, having made a 52-week high of $2.51.
  • Clinuvel Pharmaceuticals CLVLY shares broke to a new 52-week high of $11.38 on Tuesday. Shares of the company traded up 23.5%.
  • Times Neighborhood Hldgs TNHDF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded up 12.31%.
  • Frontera Energy FECCF shares hit a new 52-week high of $2.39. The stock traded down 0.86% on the session.
  • Kelt Exploration KELTF shares hit a new 52-week high of $0.60. The stock traded up 11.84% on the session.
  • Freehold Royalties FRHLF shares set a new 52-week high of $1.97 on Tuesday, moving up 8.85%.
  • Metro Bank MBNKF stock hit a yearly high price of $1.05. The stock was up 1.44% for the day.
  • Sprott SPOXF stock set a new 52-week high of $1.73 Tuesday morning. Over the session, the stock traded up 9.88%.
  • Emisphere Technologies EMIS shares broke to $5.00 on Tuesday, setting a new 52-week high with a change of up 11.11%.
  • Magellan Aerospace MALJF stock set a new 52-week high of $3.85 Tuesday morning. Over the session, the stock traded up 4.62%.
  • Africa Oil AOIFF stock on Tuesday broke to a yearly high of $0.58. Shares traded up 6.71%.
  • Novo Resources NSRPF stock set a new 52-week high of $1.51 Tuesday morning. Over the session, the stock traded up 13.52%.
  • KLM Royal Dutch KLMR shares hit a new 52-week high of $17.00. The stock traded up 3.03% on the session.
  • CytoDyn CYDY shares were up 1.8% on Tuesday morning to hit a new 52-week high of $1.04.
  • Shawcor SAWLF shares broke to a new 52-week high of $1.02 on Tuesday. Shares of the company traded up 10.7%.
  • Paramount Resources PRMRF shares were up 1.9% on Tuesday to hit a new 52-week high of $0.78 for a change of up 1.9%.
  • Revere Bank REVB stock on Tuesday broke to a yearly high of $22.53. Shares traded up 9.21%.
  • Jadestone Energy JADSF stock set a new 52-week high of $0.34 Tuesday morning. Over the session, the stock traded down 31.35%.
  • Uranium Participation URPTF shares were up 9.93% for the day, having made a 52-week high of $2.67.
  • Premier Foods PRRFY shares achieved a new 52-week high on Tuesday morning, hitting $1.22 with a daily change of up 9.91%.
  • Sabina Gold & Silver SGSVF shares achieved a new 52-week high on Tuesday morning, hitting $0.89 with a daily change of up 6.59%.
  • China Gold Intl Resources JINFF shares hit $0.41 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Canaccord Genuity Group CCORF shares set a new yearly high of $2.48 this morning. The stock was up 6.79% on the session.
  • Cookpad CPADF stock on Tuesday broke to a yearly high of $2.30. Shares traded up 13.3%.
  • NuVista Energy NUVSF shares set a new yearly high of $0.29 this morning. The stock was up 18.32% on the session.
  • The Valens VLNCF shares were up 4.41% on Tuesday to hit a new 52-week high of $1.48 for a change of up 4.41%.
  • Semler Scientific SMLR shares achieved a new 52-week high on Tuesday morning, hitting $34.50 with a daily change of up 8.77%.
  • Great Bear Resources GTBDF shares broke to a new 52-week high of $4.26 on Tuesday. Shares of the company traded up 3.02%.
  • Karoon Energy KRNGF stock set a new 52-week high of $0.24 Tuesday morning. Over the session, the stock traded up 20.5%.
  • Wallbridge Mining Co WLBMF stock on Tuesday broke to a yearly high of $0.40. Shares traded up 19.31%.
  • Victoria Gold VITFF shares reached a new 52-week high of $4.58 on Tuesday morning, moving up 11.57%.
  • Auxly Cannabis Group CBWTF stock on Tuesday broke to a yearly high of $0.25. Shares traded up 2.97%.
  • Dividend 15 Split DVSPF shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 4.99%.
  • Surge Energy ZPTAF shares achieved a new 52-week high on Tuesday morning, hitting $0.16 with a daily change of up 8.65%.
  • Advantage Oil & Gas AAVVF shares were up 5.33% on Tuesday to hit a new 52-week high of $0.81 for a change of up 5.33%.
  • Galaxy Resources GALXF stock on Tuesday broke to a yearly high of $0.49. Shares traded flat%.
  • MediPharm Labs MEDIF shares were up 7.76% on Tuesday morning to hit a new 52-week high of $1.50.
  • Peyto Exploration & Dev PEYUF shares were up 1.72% for the day, having made a 52-week high of $0.83.
  • Thai Airways TAWNF shares set a new yearly high of $0.09 this morning. The stock was flat% on the session.
  • BATM Advanced Comms BTAVF shares hit a yearly high of $0.60. The stock traded up 1.82% on the session.
  • Westaim WEDXF stock on Tuesday broke to a yearly high of $1.09. Shares traded up 2.96%.
  • Telit Communications TTCNF shares broke to a new 52-week high of $1.15 on Tuesday. Shares of the company traded up 4.59%.
  • Exchange Bank Santa EXSR shares hit a yearly high of $111.01. The stock traded up 9.91% on the session.
  • Lucara Diamond LUCRF shares set a new yearly high of $0.33 this morning. The stock was up 5.6% on the session.
  • iAnthus Capital Holdings ITHUF shares set a new 52-week high of $0.67 on Tuesday, moving up 24.51%.
  • Argonaut Gold ARNGF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 11.21%.
  • Facebank Group FBNK stock hit a yearly high price of $8.18. The stock was flat% for the day.
  • Roxgold ROGFF stock set a new 52-week high of $0.56 Tuesday morning. Over the session, the stock traded up 9.23%.
  • Orla Mining ORRLF shares set a new 52-week high of $1.52 on Tuesday, moving up 8.91%.
  • Calibre Mining CXBMF shares were up 23.68% on Tuesday to hit a new 52-week high of $0.52 for a change of up 23.68%.
  • TMAC Resources TMMFF shares hit a yearly high of $0.43. The stock traded up 9.34% on the session.
  • Neo Performance Materials NOPMF shares hit $4.36 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Gran Colombia Gold TPRFF shares were up 11.01% for the day, having made a 52-week high of $2.89.
  • Capstone Mining CSFFF shares set a new 52-week high of $0.29 on Tuesday, moving up 20.51%.
  • FRMO FRMO shares were up 14.29% on Tuesday morning to hit a new 52-week high of $4.00.
  • Tamarack Valley Energy TNEYF shares hit a yearly high of $0.33. The stock traded up 3.26% on the session.
  • Royal Nickel RNKLF shares were up 16.38% on Tuesday morning to hit a new 52-week high of $0.22.
  • Resverlogix RVXCF stock hit a yearly high price of $0.81. The stock was up 16.78% for the day.
  • Marathon Gold MGDPF shares broke to a new 52-week high of $0.76 on Tuesday. Shares of the company traded up 9.72%.
  • Corvus Gold CORVF shares broke to $1.19 on Tuesday, setting a new 52-week high with a change of up 20.98%.
  • Imperial Metals IPMLF shares set a new 52-week high of $0.86 on Tuesday, moving down 11.13%.
  • DynaCERT DYFSF shares hit $0.33 on Tuesday morning, setting a new 52-week high for a change of up 14.67%.
  • Liberty Gold LGDTF shares were up 18.47% on Tuesday morning to hit a new 52-week high of $0.62.
  • Score Media and Gaming TSCRF shares reached a new 52-week high of $0.27 on Tuesday morning, moving up 26.79%.
  • Premier Gold Mines PIRGF stock set a new 52-week high of $0.77 Tuesday morning. Over the session, the stock traded up 4.44%.
  • Bright Mountain Media BMTM shares were up 0.72% for the day, having made a 52-week high of $1.50.
  • WildBrain WLDBF stock on Tuesday broke to a yearly high of $0.65. Shares traded up 3.02%.
  • De La Rue DLUEY shares broke to a new 52-week high of $1.65 on Tuesday. Shares of the company traded flat%.
  • Liberty Health Sciences LHSIF shares were up 5.15% on Tuesday to hit a new 52-week high of $0.34 for a change of up 5.15%.
  • Bird Construction BIRDF stock on Tuesday broke to a yearly high of $3.10. Shares traded flat%.
  • Planet 13 Holdings PLNHF shares hit a yearly high of $1.05. The stock traded up 15.91% on the session.
  • Nevada Copper NEVDF shares hit $0.12 on Tuesday morning, setting a new 52-week high for a change of up 6.29%.
  • Canopy Rivers CNPOF shares hit $0.47 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
  • Xebec Adsorption XEBEF shares were up 9.01% on Tuesday morning to hit a new 52-week high of $1.49.
  • The Flowr FLWPF stock on Tuesday broke to a yearly high of $0.39. Shares traded up 19.44%.
  • Bear Creek Mining BCEKF shares set a new yearly high of $1.14 this morning. The stock was up 11.38% on the session.
  • Heartland Bancorp HLAN shares hit $56.50 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Irving Resources IRVRF shares set a new 52-week high of $1.65 on Tuesday, moving up 18.38%.
  • Abitibi Royalties ATBYF shares set a new yearly high of $10.49 this morning. The stock was up 9.64% on the session.
  • KushCo Holdings KSHB shares were up 22.18% on Tuesday morning to hit a new 52-week high of $0.85.
  • Versarien VRSRF shares were up 3.03% on Tuesday to hit a new 52-week high of $0.34 for a change of up 3.03%.
  • Belo Sun Mining VNNHF shares achieved a new 52-week high on Tuesday morning, hitting $0.34 with a daily change of up 10.32%.
  • Crimson Wine Group CWGL shares were up 1.92% for the day, having made a 52-week high of $5.32.
  • Kraig Biocraft KBLB shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 19.66%.
  • Cardinal Energy CRLFF shares hit a new 52-week high of $0.26. The stock traded down 0.41% on the session.
  • Predictive Technology Gr PRED shares hit a new 52-week high of $0.68. The stock traded up 3.64% on the session.
  • Quarterhill QTRHF stock on Tuesday broke to a yearly high of $0.97. Shares traded up 5.63%.
  • Pure Gold Mining LRTNF shares set a new 52-week high of $0.47 on Tuesday, moving up 17.95%.
  • GoldMining GLDLF shares set a new yearly high of $0.98 this morning. The stock was up 16.0% on the session.
  • Mako Mining MAKOF stock set a new 52-week high of $0.27 Tuesday morning. Over the session, the stock traded up 7.93%.
  • Lion One Metals LOMLF stock hit a yearly high price of $0.77. The stock was up 30.41% for the day.
  • WELL Health Technologies WLYYF shares hit a new 52-week high of $0.98. The stock traded down 1.72% on the session.
  • Falcon Oil & Gas FOLGF stock set a new 52-week high of $0.10 Tuesday morning. Over the session, the stock traded up 22.7%.
  • AirBoss of America ABSSF shares reached a new 52-week high of $3.28 on Tuesday morning, moving up 0.92%.
  • Northwest Indiana NWIN shares broke to a new 52-week high of $34.00 on Tuesday. Shares of the company traded up 6.25%.
  • Pipestone Energy BKBEF shares hit $0.35 on Tuesday morning, setting a new 52-week high for a change of up 27.65%.
  • Adriatic Metals ADMLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 8.74%.
  • Suncrest Bank SBKK shares were up 4.58% on Tuesday morning to hit a new 52-week high of $8.00.
  • PharmaCielo PCLOF shares hit $0.80 on Tuesday morning, setting a new 52-week high for a change of down 4.32%.
  • Athabasca Oil ATHOF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded down 6.91%.
  • Portage Biotech PTGEF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • GAN GMMNF shares were up 10.59% on Tuesday to hit a new 52-week high of $1.33 for a change of up 10.59%.
  • BonTerra Resources BONXF shares hit a new 52-week high of $0.61. The stock traded up 7.36% on the session.
  • TerrAscend TRSSF shares were up 10.51% on Tuesday to hit a new 52-week high of $1.76 for a change of up 10.51%.
  • SolarWindow Technologies WNDW stock made a new 52-week high of $1.45 Tuesday. The stock was up 2.36% for the day.
  • NexTech AR Solutions NEXCF shares set a new yearly high of $0.94 this morning. The stock was up 31.53% on the session.
  • Burcon NutraScience BUROF shares reached a new 52-week high of $0.49 on Tuesday morning, moving up 13.72%.
  • Syrah Resources SYAAF shares broke to $0.16 on Tuesday, setting a new 52-week high with a change of up 19.69%.
  • Northwest Biotherapeutics NWBO shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 12.18%.
  • PSB Holdings PSBQ shares were flat% for the day, having made a 52-week high of $20.00.
  • Minaurum Gold MMRGF shares reached a new 52-week high of $0.22 on Tuesday morning, moving up 18.69%.
  • GoGold Resources GLGDF shares set a new yearly high of $0.37 this morning. The stock was up 12.96% on the session.
  • Star Diamond SHGDF shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of up 10.77%.
  • Meritage Hospitality Gr MHGU shares achieved a new 52-week high on Tuesday morning, hitting $12.00 with a daily change of up 7.24%.
  • Integra Resources IRRZF shares were up 28.18% on Tuesday to hit a new 52-week high of $0.69 for a change of up 28.18%.
  • Antibe Therapeutics ATBPF stock on Tuesday broke to a yearly high of $0.44. Shares traded up 12.9%.
  • Lumina Gold LMGDF shares were up 6.73% for the day, having made a 52-week high of $0.39.
  • Trevali Mining TREVF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.36% for the day.
  • Chesapeake Gold CHPGF stock on Tuesday broke to a yearly high of $1.67. Shares traded up 28.19%.
  • Greenland Minerals GDLNF shares were down 19.96% on Tuesday morning to hit a new 52-week high of $0.07.
  • CBB Bancorp CBBI stock made a new 52-week high of $7.20 Tuesday. The stock was up 13.39% for the day.
  • Ascot Resources AOTVF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.76%.
  • Drone Delivery Canada TAKOF shares were up 28.29% for the day, having made a 52-week high of $0.46.
  • Danakali SBMSF shares were up 1.01% on Tuesday to hit a new 52-week high of $0.20 for a change of up 1.01%.
  • White Gold WHGOF shares broke to $0.45 on Tuesday, setting a new 52-week high with a change of up 10.48%.
  • Discovery Metals DSVMF shares set a new yearly high of $0.28 this morning. The stock was up 3.88% on the session.
  • Bluestone Resources BBSRF shares were up 5.26% for the day, having made a 52-week high of $1.15.
  • GoldMoney XAUMF shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 11.94%.
  • WeedMD WDDMF shares were up 4.72% on Tuesday morning to hit a new 52-week high of $0.28.
  • Probe Metals PROBF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 13.66%.
  • CGX Energy CGXEF shares hit $0.23 on Tuesday morning, setting a new 52-week high for a change of up 6.1%.
  • CCFNB Bancorp CCFN shares set a new 52-week high of $33.00 on Tuesday, moving up 3.13%.
  • Aleafia Health ALEAF shares hit a yearly high of $0.26. The stock traded up 5.37% on the session.
  • Conrad Industries CNRD shares hit a new 52-week high of $8.50. The stock traded flat% on the session.
  • Midas Gold MDRPF shares were up 12.84% on Tuesday morning to hit a new 52-week high of $0.38.
  • First Advantage Bancorp FABK stock hit a yearly high price of $17.00. The stock was up 5.52% for the day.
  • Medicine Man Technologies MDCL shares hit a yearly high of $1.40. The stock traded up 4.0% on the session.
  • Green Organic Dutchman TGODF shares broke to $0.22 on Tuesday, setting a new 52-week high with a change of up 4.88%.
  • Investview INVU shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 5.56%.
  • Aurion Resources AIRRF shares were up 36.57% for the day, having made a 52-week high of $0.43.
  • Virginia National VABK shares broke to a new 52-week high of $26.00 on Tuesday. Shares of the company traded up 6.08%.
  • Mene MENEF shares broke to $0.26 on Tuesday, setting a new 52-week high with a change of up 18.82%.
  • First Mining Gold FFMGF shares were up 8.83% on Tuesday to hit a new 52-week high of $0.15 for a change of up 8.83%.
  • Fission Uranium FCUUF shares hit a yearly high of $0.11. The stock traded up 15.56% on the session.
  • Copper Mountain Mining CPPMF stock set a new 52-week high of $0.23 Tuesday morning. Over the session, the stock traded up 12.75%.
  • Liberated Syndication LSYN shares were up 4.79% for the day, having made a 52-week high of $2.53.
  • Guyana Goldfields GUYFF shares achieved a new 52-week high on Tuesday morning, hitting $0.21 with a daily change of up 0.95%.
  • Converge Tech Solns CTSDF stock on Tuesday broke to a yearly high of $0.60. Shares traded up 3.11%.
  • Harborside HSDEF shares reached a new 52-week high of $0.30 on Tuesday morning, moving up 27.27%.
  • Aurania Resources AUIAF shares broke to a new 52-week high of $1.36 on Tuesday. Shares of the company traded up 10.06%.
  • Orezone Gold ORZCF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 36.09%.
  • kneat.com FBAYF stock hit a yearly high price of $1.00. The stock was up 23.5% for the day.
  • Harte Gold HRTFF shares were up 34.26% on Tuesday morning to hit a new 52-week high of $0.08.
  • Liquidmetal Technologies LQMT stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.57% for the day.
  • Fire & Flower Holdings FFLWF shares achieved a new 52-week high on Tuesday morning, hitting $0.30 with a daily change of up 11.29%.
  • Nighthawk Gold MIMZF stock made a new 52-week high of $1.01 Tuesday. The stock was up 14.93% for the day.
  • Minera Alamos MAIFF stock hit a yearly high price of $0.18. The stock was up 16.75% for the day.
  • O3 Mining OQMGF shares broke to $0.99 on Tuesday, setting a new 52-week high with a change of up 22.94%.
  • Garibaldi Resources GGIFF shares hit $0.30 on Tuesday morning, setting a new 52-week high for a change of up 14.9%.
  • Community Bancorp CMTV shares broke to $10.50 on Tuesday, setting a new 52-week high with a change of up 5.0%.
  • Medicenna Therapeutics MDNAF stock on Tuesday broke to a yearly high of $1.94. Shares traded up 17.18%.
  • GT Gold GTGDF shares were up 14.38% on Tuesday to hit a new 52-week high of $0.70 for a change of up 14.38%.
  • CommerceWest Bank CWBK stock hit a yearly high price of $17.25. The stock was up 5.83% for the day.
  • POET Technologies POETF shares hit $0.24 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Radient Technologies RDDTF shares hit $0.14 on Tuesday morning, setting a new 52-week high for a change of up 2.85%.
  • EnviroLeach Technologies EVLLF shares reached a new 52-week high of $0.59 on Tuesday morning, moving up 13.62%.
  • Calfrac Well Services CFWFF stock set a new 52-week high of $0.17 Tuesday morning. Over the session, the stock traded up 16.27%.
  • Kootenay Silver KOOYF shares were up 1.45% on Tuesday to hit a new 52-week high of $0.12 for a change of up 1.45%.
  • Elron Electronic Indus ELRNF stock hit a yearly high price of $1.68. The stock was up 37.7% for the day.
  • Almonty Industries ALMTF shares hit a new 52-week high of $0.30. The stock traded flat% on the session.
  • PharmaCyte Biotech PMCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 1.97%.
  • Nano One Materials NNOMF shares set a new yearly high of $0.75 this morning. The stock was up 1.06% on the session.
  • Kraken Robotics KRKNF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 10.56%.
  • Heritage Cannabis Holding HERTF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 8.79%.
  • Amex Exploration AMXEF shares set a new 52-week high of $0.81 on Tuesday, moving up 12.98%.
  • GetSwift GSWTF shares hit a yearly high of $0.22. The stock traded up 23.33% on the session.
  • Amerigo Resources ARREF shares set a new 52-week high of $0.10 on Tuesday, moving up 3.37%.
  • Bioxytran BIXT shares broke to $0.69 on Tuesday, setting a new 52-week high with a change of up 102.43%.
  • Texas Mineral Resources TMRC stock on Tuesday broke to a yearly high of $0.52. Shares traded up 3.24%.
  • Mandalay Resources MNDJF shares set a new 52-week high of $0.49 on Tuesday, moving up 2.21%.
  • Elite Pharmaceuticals ELTP shares set a new 52-week high of $0.07 on Tuesday, moving up 0.75%.
  • CV Sciences CVSI shares broke to a new 52-week high of $0.53 on Tuesday. Shares of the company traded up 10.9%.
  • Applied Energetics AERG shares hit a yearly high of $0.30. The stock traded down 13.79% on the session.
  • Rare Element Resources REEMF shares were up 9.52% on Tuesday morning to hit a new 52-week high of $0.46.
  • Millennial Lithium MLNLF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 14.06%.
  • Ucore Rare Metals UURAF shares set a new yearly high of $0.08 this morning. The stock was up 19.15% on the session.
  • Rubicon Minerals RBYCF shares were up 5.59% for the day, having made a 52-week high of $0.52.
  • Azimut Explr AZMTF stock made a new 52-week high of $0.85 Tuesday. The stock was up 9.42% for the day.
  • Cardiol Therapeutics CRTPF shares achieved a new 52-week high on Tuesday morning, hitting $1.90 with a daily change of up 6.92%.
  • Westhaven Ventures WTHVF shares reached a new 52-week high of $0.34 on Tuesday morning, moving up 26.08%.
  • Intralot IRLTF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 68.8%.
  • C-Com Satellite Systems CYSNF stock made a new 52-week high of $1.40 Tuesday. The stock was up 3.23% for the day.
  • Bonterra Energy BNEFF stock made a new 52-week high of $0.59 Tuesday. The stock was up 9.82% for the day.
  • Alvopetro Energy ALVOF stock hit a yearly high price of $0.40. The stock was up 1.96% for the day.
  • Awilco Drilling AWLCF shares were up 16.44% on Tuesday morning to hit a new 52-week high of $0.52.
  • Empire Industries ERILF stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 22.34%.
  • Galaxy Digital Hldgs BRPHF stock made a new 52-week high of $0.59 Tuesday. The stock was up 1.42% for the day.
  • AcuityAds Holdings ACUIF shares were up 5.97% for the day, having made a 52-week high of $0.59.
  • Rio2 RIOFF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 23.29%.
  • Arafura Resources ARAFF shares hit a yearly high of $0.03. The stock traded up 6.25% on the session.
  • Netlist NLST stock set a new 52-week high of $0.25 Tuesday morning. Over the session, the stock traded down 3.45%.
  • SLANG Worldwide SLGWF shares hit a yearly high of $0.15. The stock traded up 8.33% on the session.
  • Jaguar Mining JAGGF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 17.54%.
  • Gold X Mining SSPXF shares achieved a new 52-week high on Tuesday morning, hitting $0.90 with a daily change of up 10.4%.
  • Golden Valley Mines GLVMF shares hit a yearly high of $0.30. The stock traded up 7.91% on the session.
  • Global Atomic GLATF shares hit a new 52-week high of $0.22. The stock traded up 4.38% on the session.
  • Tinka Resources TKRFF shares set a new yearly high of $0.08 this morning. The stock was up 10.43% on the session.
  • Dynacor Gold Mines DNGDF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 8.75%.
  • Lixte Biotech Holdings LIXT shares were up 5.33% on Tuesday to hit a new 52-week high of $0.79 for a change of up 5.33%.
  • Santa Fe Financial SFEF shares hit a new 52-week high of $33.00. The stock traded up 17.86% on the session.
  • Artemis Gold ARGTF shares hit a yearly high of $0.73. The stock traded up 6.13% on the session.
  • InMed Pharmaceuticals IMLFF stock set a new 52-week high of $0.15 Tuesday morning. Over the session, the stock traded up 7.23%.
  • Skeena Resources SKREF shares hit a yearly high of $0.57. The stock traded up 9.57% on the session.
  • Standard Lithium STLHF stock hit a yearly high price of $0.41. The stock was up 11.08% for the day.
  • Lithium Power Intl LTHHF shares were up 47.54% on Tuesday morning to hit a new 52-week high of $0.09.
  • Troilus Gold CHXMF shares set a new yearly high of $0.44 this morning. The stock was up 22.68% on the session.
  • AusCann Group Holdings ACNNF shares hit a yearly high of $0.09. The stock traded up 14.09% on the session.
  • Techprecision TPCS shares reached a new 52-week high of $1.14 on Tuesday morning, moving up 4.59%.
  • Barfresh Food Group BRFH stock made a new 52-week high of $0.39 Tuesday. The stock was down 1.33% for the day.
  • Gear Energy GENGF stock set a new 52-week high of $0.08 Tuesday morning. Over the session, the stock traded up 5.63%.
  • TILT Holdings TLLTF shares reached a new 52-week high of $0.17 on Tuesday morning, moving up 1.56%.
  • Midland Exploration MIDLF shares achieved a new 52-week high on Tuesday morning, hitting $0.40 with a daily change of up 18.18%.
  • FBR FBRKF stock on Tuesday broke to a yearly high of $0.01. Shares traded up 20.0%.
  • Plus Prods PLPRF shares broke to a new 52-week high of $0.41 on Tuesday. Shares of the company traded up 17.63%.
  • BioLargo BLGO stock set a new 52-week high of $0.16 Tuesday morning. Over the session, the stock traded up 33.25%.
  • Arch Therapeutics ARTH shares set a new 52-week high of $0.26 on Tuesday, moving up 4.09%.
  • Silver One Resources SLVRF shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 4.16%.
  • ImageWare Systems IWSY shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded up 41.67%.
  • Flux Power Holdings FLUX shares were up 15.38% on Tuesday to hit a new 52-week high of $7.50 for a change of up 15.38%.
  • HIVE Blockchain HVBTF stock made a new 52-week high of $0.15 Tuesday. The stock was up 1.96% for the day.
  • Pinnacle Bank PBNK shares set a new 52-week high of $6.26 on Tuesday, moving up 3.3%.
  • Canada Cobalt Works CCWOF shares hit a new 52-week high of $0.24. The stock traded up 12.81% on the session.
  • Tudor Gold TDRRF shares broke to a new 52-week high of $0.33 on Tuesday. Shares of the company traded up 20.39%.
  • First Cobalt FTSSF shares set a new yearly high of $0.08 this morning. The stock was up 4.31% on the session.
  • Bank of Botetourt BORT shares set a new yearly high of $22.00 this morning. The stock was up 12.82% on the session.
  • Biotricity BTCY shares hit $1.00 on Tuesday morning, setting a new 52-week high for a change of down 3.63%.
  • High Country Bancorp HCBC shares broke to $33.00 on Tuesday, setting a new 52-week high with a change of up 3.13%.
  • Entree Resources ERLFF stock made a new 52-week high of $0.18 Tuesday. The stock was up 7.0% for the day.
  • Sailfish Royalty SROYF stock hit a yearly high price of $0.64. The stock was up 15.43% for the day.
  • Isracann Biosciences ISCNF shares reached a new 52-week high of $0.15 on Tuesday morning, moving up 11.65%.
  • Namibia Critical Metals NMREF stock hit a yearly high price of $0.10. The stock was up 11.11% for the day.
  • GoviEx Uranium GVXXF shares hit a yearly high of $0.07. The stock traded up 11.67% on the session.
  • Covalon Technologies CVALF shares were up 29.46% on Tuesday morning to hit a new 52-week high of $1.06.
  • CCUR Holdings CCUR shares broke to a new 52-week high of $3.35 on Tuesday. Shares of the company traded flat%.
  • Ilika ILIKF stock set a new 52-week high of $0.42 Tuesday morning. Over the session, the stock traded up 12.26%.
  • 1933 Industries TGIFF shares set a new yearly high of $0.10 this morning. The stock was up 2.6% on the session.
  • IMPACT Silver ISVLF shares set a new 52-week high of $0.28 on Tuesday, moving up 18.18%.
  • C21 Investments CXXIF stock hit a yearly high price of $0.24. The stock was up 15.16% for the day.
  • Arch Biopartners ACHFF shares broke to $0.63 on Tuesday, setting a new 52-week high with a change of up 6.83%.
  • Thunderbird Entertainment THBRF shares hit $0.58 on Tuesday morning, setting a new 52-week high for a change of up 5.45%.
  • Monarch Gold MRQRF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 7.64%.
  • Aquila Res AQARF shares set a new yearly high of $0.08 this morning. The stock was down 1.77% on the session.
  • Natur International NTRU stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 80.52%.
  • AltiGen Communications ATGN shares broke to a new 52-week high of $1.09 on Tuesday. Shares of the company traded up 4.9%.
  • AYR Strategies AYRSF shares reached a new 52-week high of $4.84 on Tuesday morning, moving up 24.09%.
  • Voip-Pal.com VPLM shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 13.33%.
  • NexOptic Technology NXOPF stock made a new 52-week high of $0.20 Tuesday. The stock was up 13.72% for the day.
  • Zenabis Global ZBISF shares hit $0.08 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • Ely Gold Royalties ELYGF shares hit a new 52-week high of $0.60. The stock traded up 16.6% on the session.
  • Eve EEVVF shares hit $0.07 on Tuesday morning, setting a new 52-week high for a change of up 3.61%.
  • Else Nutrition Holdings BABYF shares were up 2.17% on Tuesday morning to hit a new 52-week high of $0.55.
  • Galaxy Gaming GLXZ shares were up 42.14% on Tuesday morning to hit a new 52-week high of $0.99.
  • Osino Resources OSIIF shares were up 10.26% for the day, having made a 52-week high of $0.44.
  • Nextleaf Solutions OILFF shares were up 19.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Scheid Vineyards SVIN shares hit a new 52-week high of $21.50. The stock traded up 7.5% on the session.
  • Sproutly Canada SRUTF shares were up 18.33% for the day, having made a 52-week high of $0.07.
  • Minco Silver MISVF stock hit a yearly high price of $0.31. The stock was up 22.8% for the day.
  • NaturalShrimp SHMP shares were up 15.26% on Tuesday to hit a new 52-week high of $0.05 for a change of up 15.26%.
  • Sonasoft SSFT shares hit a yearly high of $0.13. The stock traded down 0.82% on the session.
  • Potnetwork Holdings POTN shares were up 3.77% on Tuesday morning to hit a new 52-week high of $0.01.
  • Gold Terra Resource TRXXF stock on Tuesday broke to a yearly high of $0.16. Shares traded up 17.5%.
  • Cannabis Strategic NUGS shares hit $0.06 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • MJardin Group MJARF shares were up 13.54% on Tuesday to hit a new 52-week high of $0.13 for a change of up 13.54%.
  • Golden Predator Mining NTGSF shares were up 9.97% on Tuesday morning to hit a new 52-week high of $0.14.
  • HighGold Mining HGGOF stock set a new 52-week high of $0.55 Tuesday morning. Over the session, the stock traded up 13.01%.
  • Hemp HEMP shares were up 16.03% on Tuesday morning to hit a new 52-week high of $0.0046.
  • Vizsla Resources VIZSF stock made a new 52-week high of $0.24 Tuesday. The stock was up 29.59% for the day.
  • AgJunction AJXGF stock set a new 52-week high of $0.05 Tuesday morning. Over the session, the stock traded up 2.22%.
  • Mars Bancorp MNBP shares hit $341.00 on Tuesday morning, setting a new 52-week high for a change of up 0.29%.
  • Kerr Mines KERMF shares set a new yearly high of $0.09 this morning. The stock was up 8.64% on the session.
  • Erdene Resource Dev ERDCF shares were up 14.87% on Tuesday to hit a new 52-week high of $0.13 for a change of up 14.87%.
  • Moneta Porcupine Mines MPUCF stock hit a yearly high price of $0.06. The stock was up 9.23% for the day.
  • AgraFlora Organics Intl AGFAF shares were down 8.45% on Tuesday to hit a new 52-week high of $0.03 for a change of down 8.45%.
  • QMX Gold QMXGF shares hit a yearly high of $0.07. The stock traded up 17.86% on the session.
  • Amarillo Gold AGCBF stock made a new 52-week high of $0.09 Tuesday. The stock was up 11.2% for the day.
  • Treasury Metals TSRMF shares were up 0.25% for the day, having made a 52-week high of $0.14.
  • IsoEnergy ISENF shares set a new yearly high of $0.18 this morning. The stock was up 4.94% on the session.
  • Fiore Gold FIOGF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.48%.
  • Ardea Resources ARRRF shares hit a new 52-week high of $0.13. The stock traded down 9.09% on the session.
  • Coffeesmiths Collective COFE shares hit a yearly high of $0.12. The stock traded up 0.84% on the session.
  • Azarga Uranium AZZUF shares hit a yearly high of $0.06. The stock traded up 17.81% on the session.
  • Input Capital INPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 3.03%.
  • TRICCAR FOSI stock hit a yearly high price of $2.15. The stock was up 30.3% for the day.
  • Bitcoin Services BTSC shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 9.78%.
  • ClearOne CLRO shares hit $3.20 on Tuesday morning, setting a new 52-week high for a change of up 24.39%.
  • Deep Yellow DYLLF shares hit a new 52-week high of $0.08. The stock traded up 3.9% on the session.
  • GoldQuest Mining GDQMF shares were up 5.8% on Tuesday to hit a new 52-week high of $0.07 for a change of up 5.8%.
  • Bee Vectoring Tech Intl BEVVF shares hit $0.25 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Sun Metals SMTTF shares hit a yearly high of $0.05. The stock traded up 16.6% on the session.
  • SANUWAVE Health SNWV shares were up 3.28% on Tuesday to hit a new 52-week high of $0.22 for a change of up 3.28%.
  • Aurcana AUNFF stock hit a yearly high price of $0.17. The stock was up 5.58% for the day.
  • Revival Gold RVLGF shares were up 14.82% on Tuesday to hit a new 52-week high of $0.41 for a change of up 14.82%.
  • Australis Capital AUSAF shares hit a yearly high of $0.15. The stock traded up 34.2% on the session.
  • Bionomics BNOEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 20.0%.
  • GreenPower Motor Co GPVRF shares hit a yearly high of $0.14. The stock traded flat% on the session.
  • Victory Metals VKMTF shares hit a yearly high of $0.16. The stock traded up 9.31% on the session.
  • Pacton Gold PACXF stock hit a yearly high price of $0.04. The stock was up 4.47% for the day.
  • Mason Graphite MGPHF shares were down 4.21% on Tuesday to hit a new 52-week high of $0.11 for a change of down 4.21%.
  • Balmoral Resources BALMF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 7.83%.
  • Franklin Wireless FKWL stock on Tuesday broke to a yearly high of $3.96. Shares traded up 1.04%.
  • Klondike Gold KDKGF shares achieved a new 52-week high on Tuesday morning, hitting $0.14 with a daily change of up 11.16%.
  • Wealth Minerals WMLLF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of down 0.4%.
  • Provectus PVCT stock hit a yearly high price of $0.04. The stock was up 2.94% for the day.
  • Radisson Mining Resources RMRDF shares set a new 52-week high of $0.10 on Tuesday, moving down 1.95%.
  • Empire Post Media EMPM shares hit a new 52-week high of $0.03. The stock traded up 87.5% on the session.
  • Gaucho Group Holdings VINO shares were up 11.5% for the day, having made a 52-week high of $0.29.
  • TSS TSSI stock made a new 52-week high of $1.10 Tuesday. The stock was up 9.0% for the day.
  • Luminex Resources LUMIF shares were up 12.59% on Tuesday morning to hit a new 52-week high of $0.38.
  • FFD Financial FFDF shares hit $57.00 on Tuesday morning, setting a new 52-week high for a change of up 1.79%.
  • Emerald Health EMHTF shares achieved a new 52-week high on Tuesday morning, hitting $0.15 with a daily change of down 2.65%.
  • Pine Cliff Energy PIFYF shares were up 19.93% for the day, having made a 52-week high of $0.05.
  • Columbus Gold CGTFF stock on Tuesday broke to a yearly high of $0.08. Shares traded up 9.59%.
  • Talisker Resources TSKFF shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 13.95%.
  • Cyclo Therapeutics CTDH shares were up 4.4% on Tuesday to hit a new 52-week high of $0.21 for a change of up 4.4%.
  • Axim Biotechnologies AXIM shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 18.45%.
  • Emerald Bioscience EMBI shares reached a new 52-week high of $0.10 on Tuesday morning, moving up 12.52%.
  • Hudson Resources HUDRF shares were up 9.09% on Tuesday to hit a new 52-week high of $0.06 for a change of up 9.09%.
  • Gold Springs Resource GRCAF stock made a new 52-week high of $0.06 Tuesday. The stock was up 0.84% for the day.
  • Red Cat Holdings RCAT shares were flat% for the day, having made a 52-week high of $0.80.
  • Santacruz Silver Mining SZSMF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 21.35%.
  • Southern Silver Explr SSVFF stock made a new 52-week high of $0.10 Tuesday. The stock was up 4.0% for the day.
  • Plateau Energy Metals PLUUF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 3.36%.
  • CCA Industries CAWW shares hit $2.21 on Tuesday morning, setting a new 52-week high for a change of down 0.98%.
  • Biome Grow BIOIF shares reached a new 52-week high of $0.04 on Tuesday morning, moving down 15.91%.
  • Laramide Resources LMRXF shares achieved a new 52-week high on Tuesday morning, hitting $0.09 with a daily change of up 13.33%.
  • Speakeasy Cannabis Club SPBBF shares hit a yearly high of $0.23. The stock traded flat% on the session.
  • Avivagen VIVXF shares were flat% on Tuesday to hit a new 52-week high of $0.35 for a change of flat%.
  • Yield Growth BOSQF shares were up 6.38% on Tuesday morning to hit a new 52-week high of $0.11.
  • Goldsource Mines GXSFF shares reached a new 52-week high of $0.09 on Tuesday morning, moving up 21.59%.
  • Optex Systems Holdings OPXS shares hit a new 52-week high of $1.67. The stock traded down 1.56% on the session.
  • Bannerman Resources BNNLF stock made a new 52-week high of $0.01 Tuesday. The stock was up 18.92% for the day.
  • ATAC Resources ATADF stock hit a yearly high price of $0.11. The stock was up 2.5% for the day.
  • Dolly Varden Silver DOLLF shares were up 12.57% on Tuesday to hit a new 52-week high of $0.20 for a change of up 12.57%.
  • mCig MCIG shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 2.09%.
  • Eskay Mining ESKYF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 13.89%.
  • Mega Uranium MGAFF shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 1.25%.
  • Electrovaya EFLVF shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded up 9.98%.
  • Morien Resources APMCF shares hit a new 52-week high of $0.30. The stock traded up 11.45% on the session.
  • American Creek Resources ACKRF stock on Tuesday broke to a yearly high of $0.04. Shares traded up 19.44%.
  • First Niles Financial FNFI shares were up 16.13% on Tuesday morning to hit a new 52-week high of $9.00.
  • Anaconda Mining ANXGF shares set a new 52-week high of $0.11 on Tuesday, moving down 4.76%.
  • Icanic Brands ICNAF shares set a new 52-week high of $0.11 on Tuesday, moving up 155.19%.
  • Sears Holdings SHLDQ shares set a new yearly high of $0.17 this morning. The stock was up 15.45% on the session.
  • Uniroyal Global UNIR shares broke to a new 52-week high of $2.00 on Tuesday. Shares of the company traded up 14.29%.
  • Scandium Intl Mining SCYYF shares were up 9.2% on Tuesday morning to hit a new 52-week high of $0.05.
  • Citation Growth CGOTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 3.92%.
  • Maple Gold Mines MGMLF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 35.19%.
  • Jones Soda JSDA stock made a new 52-week high of $0.20 Tuesday. The stock was up 7.84% for the day.
  • Metallic Minerals MMNGF shares were up 18.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Innovation IPIX shares were up 8.57% for the day, having made a 52-week high of $0.10.
  • Voyager Digital (Canada) VYGVF shares hit $0.17 on Tuesday morning, setting a new 52-week high for a change of up 40.0%.
  • Western Uranium WSTRF shares hit a yearly high of $0.32. The stock traded up 27.41% on the session.
  • Lara Exploration LRAXF stock on Tuesday broke to a yearly high of $0.32. Shares traded up 1.54%.
  • James E. Wagner JWCAF shares hit a new 52-week high of $0.08. The stock traded up 14.88% on the session.
  • Quisitive Tech Solutions QUISF shares hit $0.22 on Tuesday morning, setting a new 52-week high for a change of up 20.54%.
  • Compass Gold COGDF shares set a new 52-week high of $0.11 on Tuesday, moving flat%.
  • Triumph Gold TIGCF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 12.11%.
  • New Jersey Mining NJMC shares hit a new 52-week high of $0.16. The stock traded up 6.43% on the session.
  • Jefferson Security Bank W JFWV stock on Tuesday broke to a yearly high of $60.00. Shares traded up 18.23%.
  • Eastmain Resources EANRF shares broke to a new 52-week high of $0.05 on Tuesday. Shares of the company traded up 26.49%.
  • National Asset Recovery REPO stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 18.2%.
  • Radius Gold RDUFF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 32.95%.
  • Cannabics Pharmaceuticals CNBX shares were up 14.16% for the day, having made a 52-week high of $0.40.
  • THC Biomed International THCBF stock hit a yearly high price of $0.08. The stock was up 5.71% for the day.
  • Energy And Water EAWD shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 11.11%.
  • Innovative Food Holdings IVFH shares set a new yearly high of $0.24 this morning. The stock was up 25.88% on the session.
  • Solei Sys SOLI shares were up 41.36% on Tuesday to hit a new 52-week high of $0.88 for a change of up 41.36%.
  • OMNIQ OMQS shares hit a new 52-week high of $4.75. The stock traded up 3.26% on the session.
  • SQI Diagnostics SQIDF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 91.14%.
  • Generation Mining GENMF shares broke to $0.20 on Tuesday, setting a new 52-week high with a change of up 18.49%.
  • Xtra-Gold Resources XTGRF shares reached a new 52-week high of $0.36 on Tuesday morning, moving down 0.03%.
  • U.S. Gold USAU shares were up 139.7% for the day, having made a 52-week high of $9.50.
  • Galane Gold GGGOF shares reached a new 52-week high of $0.06 on Tuesday morning, moving flat%.
  • Exro Technologies EXROF shares hit $0.21 on Tuesday morning, setting a new 52-week high for a change of up 17.82%.
  • Gatekeeper Systems GKPRF shares were up 7.75% on Tuesday to hit a new 52-week high of $0.09 for a change of up 7.75%.
  • Defiance Silver DNCVF shares hit a new 52-week high of $0.07. The stock traded up 46.58% on the session.
  • De Grey Mining DGMLF shares set a new 52-week high of $0.14 on Tuesday, moving up 7.85%.
  • Golden Arrow Resources GARWF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of up 5.27%.
  • NUGL NUGL shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded flat%.
  • Bion Environmental Tech BNET shares reached a new 52-week high of $0.53 on Tuesday morning, moving up 2.72%.
  • Grow Capital GRWC shares hit a new 52-week high of $0.05. The stock traded up 7.88% on the session.
  • Frankly FRNKF shares were up 24.11% for the day, having made a 52-week high of $0.27.
  • Invictus MD Strategies IVITF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 50.0%.
  • Cannabis Sativa CBDS stock on Tuesday broke to a yearly high of $0.64. Shares traded up 8.1%.
  • Cypress Development CYDVF stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 6.39%.
  • Worlds WDDD stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 4.71%.
  • Viking Energy Group VKIN stock on Tuesday broke to a yearly high of $0.11. Shares traded down 6.54%.
  • Otis Gold OGLDF shares were down 1.03% for the day, having made a 52-week high of $0.08.
  • ThermoGenesis Holdings THMO shares broke to a new 52-week high of $7.80 on Tuesday. Shares of the company traded up 153.25%.
  • Nickel Creek Platinum NCPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of down 5.24%.
  • NightFood Holdings NGTF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 11.97%.
  • Brixton Metals BBBXF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 19.95%.
  • Giga Metals HNCKF shares were up 35.43% on Tuesday morning to hit a new 52-week high of $0.13.
  • GTEC Holdings GGTTF shares hit a new 52-week high of $0.06. The stock traded up 1.33% on the session.
  • NuLegacy Gold NULGF shares hit a new 52-week high of $0.03. The stock traded up 32.5% on the session.
  • Renaissance Gold RNSGF shares were down 3.57% for the day, having made a 52-week high of $0.16.
  • Parkervision PRKR shares set a new 52-week high of $0.49 on Tuesday, moving flat%.
  • enCore Energy ENCUF shares were up 8.98% for the day, having made a 52-week high of $0.07.
  • SOL Global Investments SOLCF shares were up 5.26% on Tuesday morning to hit a new 52-week high of $0.20.
  • Orex Minerals ORMNF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 6.36%.
  • Community Cap Bancshares ALBY stock made a new 52-week high of $9.60 Tuesday. The stock was up 5.49% for the day.
  • HealthWarehouse.com HEWA shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of flat%.
  • Blackrock Gold BKRRF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 55.08%.
  • BevCanna Enterprises BVNNF stock hit a yearly high price of $0.18. The stock was flat% for the day.
  • Taal Distributed SQRMF shares were up 4.99% on Tuesday to hit a new 52-week high of $1.17 for a change of up 4.99%.
  • GreenBox POS GRBX shares were up 23.33% on Tuesday to hit a new 52-week high of $0.04 for a change of up 23.33%.
  • ADM Tronics Unlimited ADMT stock hit a yearly high price of $0.17. The stock was down 0.56% for the day.
  • CannLabs CANL shares hit a new 52-week high of $0.06. The stock traded up 41.9% on the session.
  • Gatling Exploration GATGF stock made a new 52-week high of $0.24 Tuesday. The stock was up 5.1% for the day.
  • RYU Apparel RYPPF shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 54.74%.
  • Tidal Royalty TDRYF stock made a new 52-week high of $0.05 Tuesday. The stock was up 0.25% for the day.
  • Plymouth Rock PLRTF shares hit a yearly high of $0.21. The stock traded up 0.17% on the session.
  • Golden Matrix Group GMGI shares set a new yearly high of $0.0044 this morning. The stock was up 16.67% on the session.
  • Amazing Energy Oil & Gas AMAZ shares set a new 52-week high of $0.03 on Tuesday, moving flat%.
  • MustGrow Biologics MGROF shares reached a new 52-week high of $0.45 on Tuesday morning, moving down 1.42%.
  • Chakana Copper CHKKF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 12.99%.
  • Kalytera Therapeutics KALTF stock hit a yearly high price of $0.01. The stock was down 4.35% for the day.
  • Bhang BHNGF shares set a new 52-week high of $0.10 on Tuesday, moving up 23.99%.
  • African Gold Gr AGGFF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 25.0%.
  • Katipult Technology KTPPF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 11.03%.
  • Blueberries Medical BBRRF stock made a new 52-week high of $0.05 Tuesday. The stock was up 18.75% for the day.
  • Resaas Services RSASF shares were up 15.32% on Tuesday to hit a new 52-week high of $0.14 for a change of up 15.32%.
  • Sonic Foundry SOFO shares were flat% on Tuesday morning to hit a new 52-week high of $3.00.
  • Newrange Gold NRGOF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 30.63%.
  • Gowest Gold GWSAF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 19.16%.
  • Ynvisible Interactive YNVYF stock made a new 52-week high of $0.10 Tuesday. The stock was up 20.46% for the day.
  • Noble Roman's NROM shares were down 5.45% on Tuesday morning to hit a new 52-week high of $0.23.
  • Grown Rogue International GRUSF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 75.0%.
  • Blue Sky Uranium BKUCF shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 7.5%.
  • Route1 ROIUF stock made a new 52-week high of $0.45 Tuesday. The stock was up 6.87% for the day.
  • CO2 Gro BLONF shares were up 31.67% for the day, having made a 52-week high of $0.07.
  • VSBLTY Groupe Tech VSBGF shares set a new yearly high of $0.13 this morning. The stock was up 8.77% on the session.
  • Elbit Imaging EMITF shares broke to $1.05 on Tuesday, setting a new 52-week high with a change of flat%.
  • Bioscience DEVV shares were up 8.45% on Tuesday to hit a new 52-week high of $2.21 for a change of up 8.45%.
  • Ambase ABCP shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.62%.
  • Almadex Minerals AAMMF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 27.52%.
  • Azucar Minerals AXDDF shares set a new yearly high of $0.08 this morning. The stock was down 2.69% on the session.
  • Eastern Michigan Finl EFIN shares set a new yearly high of $19.26 this morning. The stock was up 1.37% on the session.
  • Precipitate Gold PREIF stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 13.65%.
  • Transcanna Holdings TCNAF shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 6.83%.
  • Hannan Metals HANNF shares set a new 52-week high of $0.12 on Tuesday, moving up 11.33%.
  • CanAlaska Uranium CVVUF stock on Tuesday broke to a yearly high of $0.09. Shares traded up 6.25%.
  • Alternate Health AHGIF shares hit a new 52-week high of $0.07. The stock traded up 5.97% on the session.
  • Granada Gold Mine GBBFF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 8.33%.
  • Rise Gold RYES shares set a new 52-week high of $0.47 on Tuesday, moving up 11.26%.
  • Millrock Resources MLRKF shares set a new 52-week high of $0.10 on Tuesday, moving up 8.08%.
  • Leafbuyer Technologies LBUY shares were up 33.2% on Tuesday to hit a new 52-week high of $0.11 for a change of up 33.2%.
  • Teuton Resources TEUTF shares set a new yearly high of $0.29 this morning. The stock was up 44.18% on the session.
  • Summit Banchsares SMAL shares achieved a new 52-week high on Tuesday morning, hitting $27.00 with a daily change of up 2.82%.
  • Silver Bull Resources SVBL shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 2.83%.
  • Magna Gold MGLQF stock hit a yearly high price of $0.32. The stock was up 0.63% for the day.
  • Lotus Ventures LTTSF stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.83% for the day.
  • Allegiant Gold AUXXF stock hit a yearly high price of $0.08. The stock was down 8.57% for the day.
  • Globalive Technology LVVEF shares were up 56.84% on Tuesday morning to hit a new 52-week high of $0.03.
  • Whiting USA Trust II WHZT stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 15.83%.
  • MYM Nutraceuticals MYMMF shares were down 7.86% for the day, having made a 52-week high of $0.04.
  • Contact Gold CGOL shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 5.11%.
  • Outcrop Gold MRDDF shares were up 19.86% on Tuesday morning to hit a new 52-week high of $0.11.
  • Paragon Financial PGNN stock hit a yearly high price of $6.69. The stock was up 7.9% for the day.
  • AmeraMex International AMMX shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 12.5%.
  • Deep Down DPDW shares achieved a new 52-week high on Tuesday morning, hitting $0.53 with a daily change of up 10.42%.
  • Iconic Brands ICNB shares broke to a new 52-week high of $0.54 on Tuesday. Shares of the company traded up 0.04%.
  • RedHawk Holdings SNDD shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 5.95%.
  • Neptune Dash Technologies NPPTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 67.65%.
  • Bayhorse Silver KXPLF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of up 9.89%.
  • ORHub ORHB shares hit a new 52-week high of $0.03. The stock traded down 2.79% on the session.
  • Elev8 Brands VATE shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of flat%.
  • On Track Innovations OTIVF shares reached a new 52-week high of $0.25 on Tuesday morning, moving down 17.45%.
  • Zephyr Minerals ZPHYF stock on Tuesday broke to a yearly high of $0.17. Shares traded up 5.2%.
  • Kane Biotech KNBIF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 10.12%.
  • IBC Advanced Alloys IAALF shares achieved a new 52-week high on Tuesday morning, hitting $0.13 with a daily change of up 10.7%.
  • Isodiol International ISOLF shares were up 5.17% on Tuesday to hit a new 52-week high of $0.08 for a change of up 5.17%.
  • Metallis Resources MTLFF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 12.42%.
  • HG Holdings STLY shares set a new yearly high of $0.57 this morning. The stock was flat% on the session.
  • Generation Hemp GENH shares were up 6.67% for the day, having made a 52-week high of $0.51.
  • LGBTQ Loyalty Holdings LFAP shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 12.62%.
  • Grande Portage Resources GPTRF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 31.01%.
  • Kutcho Copper KCCFF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 18.97%.
  • Skyharbour Resources SYHBF shares were up 18.3% on Tuesday morning to hit a new 52-week high of $0.07.
  • CLIC Technology CLCI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Eagle Plains Resources EGPLF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 45.74%.
  • Leading Edge Materials LEMIF shares were down 8.02% for the day, having made a 52-week high of $0.05.
  • 1911 Gold HAVXF shares were up 6.86% on Tuesday to hit a new 52-week high of $0.24 for a change of up 6.86%.
  • United American UAHC shares were up 6.6% for the day, having made a 52-week high of $0.05.
  • Canada Rare Earth RAREF shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 15.38%.
  • Ethos Gold ETHOF stock on Tuesday broke to a yearly high of $0.08. Shares traded down 13.24%.
  • Reliability RLBY shares were up 13.99% on Tuesday morning to hit a new 52-week high of $0.16.
  • Spectra7 Microsystems SPVNF shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 38.46%.
  • Canasil Resources CNSUF stock made a new 52-week high of $0.04 Tuesday. The stock was up 1.53% for the day.
  • FlashZero FZRO shares set a new yearly high of $0.01 this morning. The stock was up 53.57% on the session.
  • Alltemp LTMP stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded up 11.11%.
  • Orefinders Resources ORFDF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 6.98%.
  • Medtainer MDTR shares were up 13.74% on Tuesday to hit a new 52-week high of $0.06 for a change of up 13.74%.
  • Plastic2Oil PTOI shares hit a yearly high of $0.03. The stock traded up 13.83% on the session.
  • Aben Resources ABNAF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 9.33%.
  • New Age Metals NMTLF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 14.67%.
  • Deep Well Oil & Gas DWOG shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 13.18%.
  • GlobeX Data SWISF shares were up 9.41% on Tuesday to hit a new 52-week high of $0.10 for a change of up 9.41%.
  • Earth Science Tech ETST shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 14.0%.
  • Cavitation Technologies CVAT shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.08%.
  • ParcelPal Tech PTNYF shares broke to a new 52-week high of $0.07 on Tuesday. Shares of the company traded up 6.52%.
  • CANEX Metals NOMNF shares were down 2.36% on Tuesday morning to hit a new 52-week high of $0.09.
  • Zinc8 Energy Solutions MGXRF shares broke to $0.32 on Tuesday, setting a new 52-week high with a change of up 2.51%.
  • Captor Capital CPTRF shares hit a yearly high of $0.10. The stock traded up 2.11% on the session.
  • Phivida Holdings PHVAF shares set a new yearly high of $0.05 this morning. The stock was up 11.32% on the session.
  • Torque Esports MLLLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 4.88%.
  • International Battery RHHNF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 0.15%.
  • RepliCel Life Sciences REPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 19.24%.
  • NV Gold NVGLF shares were up 14.4% on Tuesday to hit a new 52-week high of $0.06 for a change of up 14.4%.
  • Encision ECIA stock made a new 52-week high of $0.53 Tuesday. The stock was down 15.56% for the day.
  • Grid Metals MSMGF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 8.51%.
  • First Foods Group FIFG shares hit $0.15 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • QMC Quantum Minerals QMCQF shares were down 1.64% for the day, having made a 52-week high of $0.05.
  • Future Farm Technologies FFRMF shares set a new yearly high of $0.02 this morning. The stock was up 22.61% on the session.
  • USCorp USCS shares were up 20.0% for the day, having made a 52-week high of $0.0024.
  • ERF Wireless ERFB shares set a new 52-week high of $0.01 on Tuesday, moving up 29.08%.
  • Callinex Mines CLLXF shares were up 24.18% on Tuesday to hit a new 52-week high of $0.28 for a change of up 24.18%.
  • Green Cures & Botanical GRCU shares achieved a new 52-week high on Tuesday morning, hitting $0.002 with a daily change of flat%.
  • BIGG Digital Assets BBKCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of up 0.67%.
  • Coinsilium Group CINGF stock made a new 52-week high of $0.02 Tuesday. The stock was up 16.96% for the day.
  • AbraPlata Resource ABBRF shares were up 28.71% for the day, having made a 52-week high of $0.05.
  • Novation Companies NOVC shares hit a new 52-week high of $0.04. The stock traded up 40.0% on the session.
  • PreveCeutical Medical PRVCF shares hit a yearly high of $0.01. The stock traded up 30.95% on the session.
  • Minco Capital MGHCF shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 12.18%.
  • Saddle Ranch Media SRMX shares were flat% on Tuesday to hit a new 52-week high of $0.0003 for a change of flat%.
  • Sonoro Metals SMOFF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 0.63%.
  • EEStor ZNNMF stock made a new 52-week high of $0.01 Tuesday. The stock was up 28.45% for the day.
  • Brownie's Marine Group BWMG stock made a new 52-week high of $0.04 Tuesday. The stock was up 41.1% for the day.
  • Maxtech Ventures MTEHF shares broke to a new 52-week high of $0.04 on Tuesday. Shares of the company traded up 1.42%.
  • Defense Metals DFMTF shares set a new yearly high of $0.11 this morning. The stock was up 42.5% on the session.
  • Roadman Inv RMANF stock on Tuesday broke to a yearly high of $0.03. Shares traded up 36.45%.
  • Blue Eagle Lithium BEAG shares were flat% on Tuesday to hit a new 52-week high of $0.03 for a change of flat%.
  • MDM Permian MDMP shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 72.5%.
  • Artificial Life ALIF shares set a new yearly high of $0.0044 this morning. The stock was up 37.5% on the session.
  • Medical Cannabis Payment REFG shares set a new yearly high of $0.01 this morning. The stock was up 6.71% on the session.
  • CompuMed CMPD shares hit a new 52-week high of $0.34. The stock traded up 7.88% on the session.
  • Empower Clinics EPWCF shares were up 10.0% for the day, having made a 52-week high of $0.03.
  • Arizona Silver Explr AZASF shares were flat% on Tuesday morning to hit a new 52-week high of $0.10.
  • Freestone Resources FSNR stock hit a yearly high price of $0.01. The stock was up 18.18% for the day.
  • Galenfeha GLFH shares were up 7.69% on Tuesday to hit a new 52-week high of $0.01 for a change of up 7.69%.
  • VirtualArmour Intl VTLR stock made a new 52-week high of $0.04 Tuesday. The stock was down 18.86% for the day.
  • American Pacific Mining USGDF shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 12.35%.
  • GBT Technologies GTCH shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 164.29%.
  • HQ Global Education HQGE shares set a new yearly high of $0.0016 this morning. The stock was up 62.5% on the session.
  • Petrogress PGAS shares were up 33.33% on Tuesday to hit a new 52-week high of $0.30 for a change of up 33.33%.
  • Bell Copper BCUFF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 41.59%.
  • Crosswind Renewable CWNR shares broke to $0.0031 on Tuesday, setting a new 52-week high with a change of flat%.
  • Aureus ARSN shares hit a new 52-week high of $0.000725. The stock traded up 16.67% on the session.
  • Taiga Gold TGGDF shares achieved a new 52-week high on Tuesday morning, hitting $0.06 with a daily change of up 22.48%.
  • PEN PENC stock made a new 52-week high of $2.00 Tuesday. The stock was flat% for the day.
  • Bravada Gold BGAVF shares hit a new 52-week high of $0.06. The stock traded up 120.34% on the session.
  • Victory Square VSQTF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.42% for the day.
  • Dajin Lithium DJIFF shares hit a new 52-week high of $0.02. The stock traded up 23.74% on the session.
  • Deer Consumer Products DEER stock on Tuesday broke to a yearly high of $0.07. Shares traded down 22.31%.
  • Northern Graphite NGPHF stock hit a yearly high price of $0.11. The stock was down 3.19% for the day.
  • Lift LFCOF stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded flat%.
  • Omineca Mining and Metals OMMSF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 9.72%.
  • Sunstock SSOK shares reached a new 52-week high of $0.0024 on Tuesday morning, moving up 42.86%.
  • Green Planet Group GNPG shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 45.16%.
  • XcelMobility XCLL shares set a new 52-week high of $0.00045 on Tuesday, moving up 11.11%.
  • SmartMetric SMME shares set a new yearly high of $0.02 this morning. The stock was up 22.73% on the session.
  • Revive Therapeutics RVVTF shares reached a new 52-week high of $0.06 on Tuesday morning, moving up 33.41%.
  • Sitka Gold SITKF shares hit a new 52-week high of $0.07. The stock traded up 36.18% on the session.
  • Marifil Mines MFMLF shares were up 58.73% for the day, having made a 52-week high of $0.03.
  • Samsara Luggage SAML shares hit a new 52-week high of $0.0034. The stock traded up 36.0% on the session.
  • A I S Resources AISSF shares hit a new 52-week high of $0.03. The stock traded up 15.0% on the session.
  • Goldgroup Mining GGAZF shares were up 63.64% for the day, having made a 52-week high of $0.02.
  • STR Holdings STRI shares were flat% for the day, having made a 52-week high of $0.11.
  • Antler Gold ALRGF shares were up 2.74% on Tuesday morning to hit a new 52-week high of $0.07.
  • Labrador Iron Mines Hldgs LBRMF shares set a new 52-week high of $0.01 on Tuesday, moving up 118.46%.
  • Hydrogen Engine Center HYEG shares were up 44.34% on Tuesday to hit a new 52-week high of $0.05 for a change of up 44.34%.
  • Bravo Multinational BRVO stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 3.55%.
  • Graphene NanoChem GRPEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 14.29%.
  • Golden Queen Mining GQMNF shares were up 8.39% on Tuesday to hit a new 52-week high of $0.13 for a change of up 8.39%.
  • Ability ABILF shares hit $0.32 on Tuesday morning, setting a new 52-week high for a change of up 10.91%.
  • Solos Endoscopy SNDY shares reached a new 52-week high of $0.0025 on Tuesday morning, moving up 31.58%.
  • Atacama Resources Intl ACRL shares set a new 52-week high of $0.01 on Tuesday, moving up 8.92%.
  • Northern California NRLB stock set a new 52-week high of $1.80 Tuesday morning. Over the session, the stock traded up 1.24%.
  • Tesla Exploration TXLZF shares set a new yearly high of $0.07 this morning. The stock was up 16.67% on the session.
  • LottoGopher Holdings LTTGF stock hit a yearly high price of $0.01. The stock was up 4.85% for the day.
  • Resonate Blends KOAN shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • Yingli Green Energy YGEHY shares were down 28.5% on Tuesday to hit a new 52-week high of $0.17 for a change of down 28.5%.
  • Innovative Payment Solns IPSI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 5.0%.
  • Realty Finance CVHL shares hit $0.01 on Tuesday morning, setting a new 52-week high for a change of up 15.22%.
  • American Bio Medica ABMC stock hit a yearly high price of $0.44. The stock was down 32.09% for the day.
  • Gryphon Resources GRYO stock on Tuesday broke to a yearly high of $0.01. Shares traded up 23.29%.
  • Relevium Technologies RLLVF stock hit a yearly high price of $0.01. The stock was up 71.43% for the day.
  • Greater Cannabis Co GCAN shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 37.69%.
  • Luvu Brands LUVU stock hit a yearly high price of $0.12. The stock was down 17.65% for the day.
  • China Intelligence IICN shares set a new 52-week high of $0.02 on Tuesday, moving up 28.59%.
  • Life On Earth LFER shares hit a new 52-week high of $0.01. The stock traded up 4.35% on the session.
  • InfoNow INOW stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 17.65%.
  • EP Energy EPEGQ stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 21.21%.
  • Delphx Cap Markets DPXCF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 12.04%.
  • Global Clean Energy Hldgs GCEH shares set a new 52-week high of $0.05 on Tuesday, moving up 25.0%.
  • Hemp Technology CPOW stock on Tuesday broke to a yearly high of $0.00015. Shares traded up 50.0%.
  • Virginia Energy Resources VEGYF shares set a new yearly high of $0.07 this morning. The stock was up 81.5% on the session.
  • Internet of Things INOTF shares hit a yearly high of $0.01. The stock traded down 83.33% on the session.
  • Pacific Ventures Group PACV shares hit $0.0027 on Tuesday morning, setting a new 52-week high for a change of up 19.05%.
  • Banjo & Matilda BANJ shares reached a new 52-week high of $0.03 on Tuesday morning, moving down 21.05%.
  • Alta Mesa Resources AMRQQ shares set a new yearly high of $0.0045 this morning. The stock was down 24.17% on the session.
  • PharmaRoth Labs ROTH shares hit $0.0032 on Tuesday morning, setting a new 52-week high for a change of up 11.54%.
  • PCT PCTL stock made a new 52-week high of $0.04 Tuesday. The stock was down 3.75% for the day.
  • Prestige Capital PGEC stock set a new 52-week high of $2.95 Tuesday morning. Over the session, the stock traded up 145.83%.
  • Vert Infrastructure CRXPF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of down 1.12%.
  • Anthera Pharmaceuticals ANTH shares were flat% on Tuesday morning to hit a new 52-week high of $0.04.
  • WRIT Media Group WRIT shares set a new 52-week high of $0.02 on Tuesday, moving up 67.12%.
  • Pioneering Technology PTEFF shares set a new 52-week high of $0.04 on Tuesday, moving up 6.93%.
  • JNS Holdings JNSH shares broke to $0.00251 on Tuesday, setting a new 52-week high with a change of flat%.
  • Adaiah Distribution ADAD stock on Tuesday broke to a yearly high of $0.0036. Shares traded up 2.86%.
  • Tintri TNTRQ shares hit a new 52-week high of $0.02. The stock traded up 1.75% on the session.
  • Adhera Therapeutics ATRX shares achieved a new 52-week high on Tuesday morning, hitting $0.05 with a daily change of up 16.67%.
  • TPT Global Tech TPTW stock set a new 52-week high of $0.0014 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Sanchez Energy SNECQ shares were up 9.09% on Tuesday morning to hit a new 52-week high of $0.01.
  • Peak Pharmaceuticals PKPH shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.33%.
  • Portage Resources POTG stock made a new 52-week high of $0.00087 Tuesday. The stock was flat% for the day.
  • True North Energy TNEN shares were up 1.16% on Tuesday morning to hit a new 52-week high of $0.00393.
  • Alternet Systems ALYI stock on Tuesday broke to a yearly high of $0.002255. Shares traded up 4.76%.
  • RINO International RINO stock hit a yearly high price of $0.01. The stock was flat% for the day.
  • Getchell Gold GGLDF stock hit a yearly high price of $0.11. The stock was up 6.3% for the day.
  • XSUNX XSNX stock on Tuesday broke to a yearly high of $0.0005. Shares traded up 25.0%.
  • True Nature Holding TNTY shares were down 0.38% on Tuesday morning to hit a new 52-week high of $0.03.
  • Tempus Applied Solns Hldg TMPS shares hit $0.20 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • EGF Theramed Health EVAHF shares hit a new 52-week high of $0.40. The stock traded up 0.15% on the session.
  • Trans Global Group TGGI shares set a new yearly high of $0.00015 this morning. The stock was flat% on the session.
  • Extreme Biodiesel XTRM shares set a new 52-week high of $0.0014 on Tuesday, moving up 27.27%.
  • Patriot Scientific PTSC stock made a new 52-week high of $0.0016 Tuesday. The stock was flat% for the day.
  • Achaogen AKAOQ shares hit a new 52-week high of $0.02. The stock traded up 20.9% on the session.
  • Fuse Cobalt WCTXF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 2.31%.
  • Touchpoint Group Holdings TGHI shares were up 38.61% on Tuesday to hit a new 52-week high of $0.02 for a change of up 38.61%.
  • 3D Pioneer Systems DPSM stock on Tuesday broke to a yearly high of $0.01. Shares traded up 100.0%.
  • Bon-Ton Stores BONTQ shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 10.0%.
  • Global UAV Technologies YRLLF shares hit a yearly high of $0.01. The stock traded up 4400.0% on the session.
  • EV Charging USA EVUS shares were up 100.0% on Tuesday to hit a new 52-week high of $0.0003 for a change of up 100.0%.
  • Drug Free Solution DSOL stock made a new 52-week high of $0.10 Tuesday. The stock was up 2.5% for the day.
  • AppSwarm SWRM shares hit a yearly high of $0.0028. The stock traded down 30.0% on the session.
  • Rainmaker Worldwide RAKR shares hit a new 52-week high of $0.17. The stock traded up 16.41% on the session.
  • Digatrade Financial DIGAF shares were up 12.5% on Tuesday morning to hit a new 52-week high of $0.0009.
  • MOJO Data Solutions MJDS stock hit a yearly high price of $0.22. The stock was up 37.5% for the day.
  • TetraLogic TLOG stock on Tuesday broke to a yearly high of $0.03. Shares traded up 25.0%.
  • Green Technology Solns GTSO shares broke to $0.03 on Tuesday, setting a new 52-week high with a change of up 30.64%.
  • Gratitude Health GRTD stock set a new 52-week high of $0.02 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Calcitech CLKTF shares hit $0.003 on Tuesday morning, setting a new 52-week high for a change of up 25.0%.
  • Metatron MRNJ shares achieved a new 52-week high on Tuesday morning, hitting $0.0001 with a daily change of up 9900.0%.
  • African Minerals AMLZF shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 11.11%.
  • GME Innotainment GMEV shares broke to a new 52-week high of $0.0029 on Tuesday. Shares of the company traded up 75.33%.
  • Vnue VNUE shares were up 50.0% on Tuesday morning to hit a new 52-week high of $0.0003.
  • Sauer Energy SENY stock made a new 52-week high of $0.01 Tuesday. The stock was up 33.93% for the day.
  • Enviro Serv EVSV stock made a new 52-week high of $0.20 Tuesday. The stock was up 36.99% for the day.
  • ARYx Therapeutics ARYX shares reached a new 52-week high of $0.0018 on Tuesday morning, moving up 20.0%.
  • SpectrumDNA SPXA shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 51.52%.
  • Twin Vee Powercats TVPC shares were flat% on Tuesday to hit a new 52-week high of $0.12 for a change of flat%.
  • Propanc Biopharma PPCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 15.67%.
  • CMTSU Liquidation CBRI stock on Tuesday broke to a yearly high of $0.001. Shares traded up 25.0%.
  • Kibush Capital DLCR shares broke to a new 52-week high of $0.001 on Tuesday. Shares of the company traded up 34.29%.
  • Appiphany Technologies APHD shares broke to $0.0006 on Tuesday, setting a new 52-week high with a change of down 25.0%.
  • Friendable FDBL shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 233.0%.
  • World Access WAXS stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 25.0%.
  • GreenGro Technologies GRNH shares hit a new 52-week high of $0.003. The stock traded up 1.75% on the session.
  • Delta Oil & Gas DLTA shares broke to a new 52-week high of $0.02 on Tuesday. Shares of the company traded up 60.0%.
  • Social Life Network WDLF shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of down 50.0%.
  • Skinvisible SKVI shares were up 4.17% on Tuesday to hit a new 52-week high of $0.06 for a change of up 4.17%.
  • Genex Pharmaceutical GENX shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 11.11%.
  • Ecrid ECDD shares were up 0.07% for the day, having made a 52-week high of $0.14.
  • No Borders NBDR shares broke to a new 52-week high of $0.08 on Tuesday. Shares of the company traded up 50.89%.
  • FONU2 FONU shares achieved a new 52-week high on Tuesday morning, hitting $0.0006 with a daily change of flat%.
  • Rimrock Gold RMRK shares were flat% on Tuesday morning to hit a new 52-week high of $0.0002.
  • Link Reservations LRSV shares were up 6.67% for the day, having made a 52-week high of $0.0016.
  • OncBioMune OBMP stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 46.47%.
  • Box Ships TEUFF shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 80.0%.
  • RAIT Finl Trust RASFQ shares set a new 52-week high of $0.13 on Tuesday, moving up 100.0%.
  • Connectyx Tech Hldgs Gr CTYX stock made a new 52-week high of $0.01 Tuesday. The stock was up 49.12% for the day.
  • Nutranomics NNRX stock hit a yearly high price of $0.0002. The stock was flat% for the day.
  • Petrone Worldwide PFWIQ stock hit a yearly high price of $0.0003. The stock was up 100.0% for the day.
  • WU Superior Products WBWB shares hit a yearly high of $0.45. The stock traded up 25.0% on the session.
  • Rainmaker Systems VCTL shares set a new yearly high of $0.0022 this morning. The stock was flat% on the session.
  • San Gold SGRCF shares achieved a new 52-week high on Tuesday morning, hitting $0.00185 with a daily change of up 80.0%.
  • Genesis Electronics Group GEGI shares hit a new 52-week high of $0.0002. The stock traded up 100.0% on the session.
  • Premier Biomedical BIEI shares hit a yearly high of $0.01. The stock traded up 8.7% on the session.
  • King Resources KRFG shares reached a new 52-week high of $0.0003 on Tuesday morning, moving flat%.
  • Stealth Technologies STTH shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of up 50.0%.
  • Purple Beverage PPBV shares set a new yearly high of $0.0004 this morning. The stock was up 25.0% on the session.
  • Solar Integrated Roofing SIRC shares were down 9.09% for the day, having made a 52-week high of $0.02.
  • Intl Spirits & Wellness ISWH shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of down 46.95%.
  • Movement Industries MVNT shares were up 9.59% on Tuesday morning to hit a new 52-week high of $0.01.
  • CarSmartt CRSM stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded down 26.09%.
  • Hollywall Entertainment HWAL shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 31.63%.
  • GenTech Hldgs GTEH shares set a new 52-week high of $0.0008 on Tuesday, moving up 20.0%.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

AACAF Logo
AACAFAAC Technologies Holdings Inc
$4.91-%
Overview
AACAY Logo
AACAYAAC Technologies Holdings Inc
$4.750.63%
AAGIY Logo
AAGIYAIA Group Ltd
--%
AAIGF Logo
AAIGFAIA Group Ltd
$7.201.41%
AAMMF Logo
AAMMFAlmadex Minerals Ltd
$0.0824-17.6%
AAUKF Logo
AAUKFAnglo American PLC
$28.75-0.93%
AAVMY Logo
AAVMYABN AMRO Bank NV
$15.300.72%
AAVVF Logo
AAVVFAdvantage Energy Ltd
--%
ABBRF Logo
ABBRFAbrasilver Resource Corp
--%
ABCP Logo
ABCPAmbase Corp
$0.3025-%
ABILF Logo
ABILFAbility Inc
$0.00010900.0%
ABMC Logo
ABMCAmerican Bio Medica Corp
$0.008808700.0%
ABNAF Logo
ABNAFAben Minerals Ltd
$0.0468-%
ABSSF Logo
ABSSFAirBoss of America Corp
$2.62-0.29%
ACDVF Logo
ACDVFAir Canada
--%
ACGBY Logo
ACGBYAgricultural Bank of China Ltd
$14.202.94%
ACHFF Logo
ACHFFArch Biopartners Inc
$1.314.80%
ACKRF Logo
ACKRFAmerican Creek Resources Ltd
$0.18520.11%
ACNDF Logo
ACNDFCapitaLand India Trust
$0.7700-%
ACNNF Logo
ACNNFAusCann Group Holdings Ltd
$0.0342800.0%
ACOPF Logo
ACOPFThe a2 Milk Co Ltd
$3.15-%
ACRL Logo
ACRLAtacama Resources International Inc
$0.002304.55%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
$9.77-0.12%
ADAD Logo
ADADHuaizhong Health Group Inc
$0.000001-%
ADDDF Logo
ADDDFadidas AG
$243.40-0.25%
ADDYY Logo
ADDYYadidas AG
$122.720.24%
ADMT Logo
ADMTADM Tronics Unlimited Inc
$0.0875-%
ADYEY Logo
ADYEYAdyen NV
--%
AEGOF Logo
AEGOFAegon Ltd
$5.95-%
AERG Logo
AERGApplied Energetics Inc
$0.6600-2.94%
AETUF Logo
AETUFARC Resources Ltd
$17.741.20%
AEXAY Logo
AEXAYAtos SE
$0.016940.8%
AFLYY Logo
AFLYYAir France-KLM
$0.81900.18%
AGESY Logo
AGESYAgeas SA/ NV
$48.360.54%
AGFAF Logo
AGFAFDigicann Ventures Inc
$0.0155-%
AHCHY Logo
AHCHYAnhui Conch Cement Co Ltd
$12.761.70%
AHEXY Logo
AHEXYAdecco Group AG
--%
AHGIF Logo
AHGIFAlternate Health Corp
$0.000001-%
AHKSF Logo
AHKSFAsahi Kasei Corp
$6.830.74%
AHKSY Logo
AHKSYAsahi Kasei Corp
$13.600.41%
AHWSF Logo
AHWSFAthens Water Supply & Sewerage Co
$6.40-%
AIBGY Logo
AIBGYAIB Group PLC
--%
AIBRF Logo
AIBRFAIB Group PLC
$5.55-0.09%
AIQUY Logo
AIQUYAir Liquide SA
$32.180.19%
AIRRF Logo
AIRRFAurion Resources Ltd
$0.44501.37%
AISSF Logo
AISSFA I S Resources Ltd
$0.0153-%
AJMPF Logo
AJMPFAshmore Group PLC
$1.99-%
AKBTY Logo
AKBTYAkbank TAS
$3.555.34%
AKZOY Logo
AKZOYAkzo Nobel NV
$19.430.67%
ALBY Logo
ALBYCommunity Capital Bancshares Inc
$21.00-%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALFVY Logo
ALFVYAlfa Laval AB
$41.980.36%
ALIF Logo
ALIFArtificial Life Inc
$0.00010-%
ALIZF Logo
ALIZFAllianz SE
$303.01-0.96%
ALMTF Logo
ALMTFAlmonty Industries Inc
$0.5970-2.13%
ALPMY Logo
ALPMYAstellas Pharma Inc
$9.650.10%
ALSMY Logo
ALSMYAlstom SA
$2.281.33%
ALVOF Logo
ALVOFAlvopetro Energy Ltd
--%
ALYI Logo
ALYIAlternet Systems Inc
$0.00100-%
AMADY Logo
AMADYAmadeus IT Group SA
$71.000.45%
AMBBY Logo
AMBBYAmbu AS
$13.02-8.18%
AMIGY Logo
AMIGYAdmiral Group PLC
$32.68-%
AMKAF Logo
AMKAFA P Moller Maersk AS
$1529.27-%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1542.32-%
AMKBY Logo
AMKBYA P Moller Maersk AS
$7.79-5.58%
AMMX Logo
AMMXAmeraMex International Inc
$0.2000-9.01%
AMXEF Logo
AMXEFAmex Exploration Inc
--%
ANGPY Logo
ANGPYAnglo American Platinum Ltd
$5.33-1.11%
ANPDF Logo
ANPDFANTA Sports Products Ltd
$9.75-%
ANPDY Logo
ANPDYANTA Sports Products Ltd
$260.771.13%
ANSLY Logo
ANSLYAnsell Ltd
$85.32-%
ANTH Logo
ANTHAnthera Pharmaceuticals Inc
$0.000109900.0%
ANZLY Logo
ANZLYAir New Zealand Ltd
$1.61-%
AOIFF Logo
AOIFFAfrica Oil Corp
$1.310.23%
AOMFF Logo
AOMFFAlstom SA
$23.20-%
AOTVF Logo
AOTVFAscot Resources Ltd
--%
APELY Logo
APELYAlps Alpine Co Ltd
$20.550.44%
APHD Logo
APHDApogee 21 Holdings Inc
$0.00020-%
APMCF Logo
APMCFMorien Resources Corp
$0.1800-%
ARAFF Logo
ARAFFArafura Rare Earths Ltd
$0.0664-10.8%
ARESF Logo
ARESFArtis Real Estate Investment Trust
--%
ARKAY Logo
ARKAYArkema SA
$73.11-0.48%
ARNGF Logo
ARNGFArgonaut Gold Inc
--%
ARREF Logo
ARREFAmerigo Resources Ltd
$1.11-%
ARRRF Logo
ARRRFArdea Resources Ltd
$0.19406.85%
ARTH Logo
ARTHArch Therapeutics Inc
$0.299946.1%
ARYX Logo
ARYXARYx Therapeutics Inc
$0.000001-%
ASAZY Logo
ASAZYAssa Abloy AB
$14.77-0.34%
ASBFY Logo
ASBFYAssociated British Foods PLC
$26.050.35%
ASCCY Logo
ASCCYASICS Corp
$19.67-0.25%
ASGLY Logo
ASGLYAGC Inc
$6.239.88%
ASHTF Logo
ASHTFAshtead Group PLC
$61.75-0.42%
ASHTY Logo
ASHTYAshtead Group PLC
$251.37-0.44%
ASMLF Logo
ASMLFASML Holding NV
$841.1917.3%
ASMVY Logo
ASMVYASMPT Ltd
$29.681.09%
ASOMY Logo
ASOMYASOS PLC
$5.151.56%
ATBPF Logo
ATBPFAntibe Therapeutics Inc
--%
ATDRY Logo
ATDRYAuto Trader Group PLC
$2.513.72%
ATEYY Logo
ATEYYAdvantest Corp
$55.10-4.84%
ATGN Logo
ATGNAltiGen Communications Inc
$0.7192-0.25%
ATHOF Logo
ATHOFAthabasca Oil Corp
--%
ATLCY Logo
ATLCYAtlas Copco AB
$13.751.40%
ATLKY Logo
ATLKYAtlas Copco AB
$15.30-0.24%
ATRX Logo
ATRXAdhera Therapeutics Inc
$0.00020-%
ATZAF Logo
ATZAFAritzia Inc
--%
AUIAF Logo
AUIAFAurania Resources Ltd
$0.2800-3.80%
AUKNY Logo
AUKNYAuckland International Airport Ltd
$21.83-%
AUSAF Logo
AUSAFAustralis Capital Inc
$0.00010-%
AUXXF Logo
AUXXFAllegiant Gold Ltd
$0.0940-5.91%
AVVIY Logo
AVVIYAviva PLC
$11.820.51%
AWCMY Logo
AWCMYAlumina Ltd DR
$3.69-%
AWLCF Logo
AWLCFAwilco Drilling PLC
$1.92-%
AXAHY Logo
AXAHYAXA SA
$35.400.68%
AXDDF Logo
AXDDFAzucar Minerals Ltd
$0.01918.91%
AXIM Logo
AXIMAXIM Biotechnologies Inc
$0.00161-10.6%
AZASF Logo
AZASFArizona Gold & Silver Inc
$0.34439.31%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.4123-%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.0138-%
BACHY Logo
BACHYBank Of China Ltd
$12.822.48%
BAESF Logo
BAESFBAE Systems PLC
$14.42-0.17%
BAESY Logo
BAESYBAE Systems PLC
$57.64-0.35%
BAFYY Logo
BAFYYBalfour Beatty PLC ADR
$8.88-%
BAMXF Logo
BAMXFBayerische Motoren Werke AG
$80.002.41%
BASFY Logo
BASFYBasf SE
$11.030.36%
BAYRY Logo
BAYRYBayer AG
--%
BAYZF Logo
BAYZFBayer AG
$19.60-0.63%
BBBXF Logo
BBBXFBrixton Metals Corp
$0.0460-1.71%
BBKCF Logo
BBKCFBIGG Digital Assets Inc
$0.13050.38%
BBRRF Logo
BBRRFBlueberries Medical Corp
$0.017685.3%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$5.952.06%
BBSRF Logo
BBSRFBluestone Resources Inc
$0.2126-%
BCCLF Logo
BCCLFBecle SAB de CV
$1.258.70%
BCEKF Logo
BCEKFBear Creek Mining Corp
$0.270010.2%
BCUFF Logo
BCUFFBell Copper Corp
$0.0200-9.09%
BCVVF Logo
BCVVFBOC Aviation Ltd
$7.80-3.05%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
--%
BDRFY Logo
BDRFYBeiersdorf AG
$25.67-0.16%
BEAG Logo
BEAGBold Eagle Acquisition Corp
$9.86-%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00380-34.8%
BGAVF Logo
BGAVFBravada Gold Corp
$0.00980-16.1%
BHKLY Logo
BHKLYBOC Hong Kong Holdings Ltd
$66.191.67%
BHNGF Logo
BHNGFBhang Inc
$0.000001-%
BHPLF Logo
BHPLFBHP Group Ltd
$24.68-0.72%
BICEY Logo
BICEYBic
$32.191.52%
BIEI Logo
BIEIPremier Biomedical Inc
$0.00065-%
BIOIF Logo
BIOIFBiome Grow Inc
$0.0074094.7%
BIRDF Logo
BIRDFBird Construction Inc
$18.290.54%
BIXT Logo
BIXTBioxytran Inc
$0.0880-1.95%
BJCHF Logo
BJCHFBeijing Capital International Airport Co Ltd
$0.35006.06%
BKFKF Logo
BKFKFBakkafrost P/F
$55.00-%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$9.06-%
BKRIY Logo
BKRIYBank of Ireland Group PLC
--%
BKRRF Logo
BKRRFBlackrock Silver Corp
$0.2574-0.25%
BKUCF Logo
BKUCFBlue Sky Uranium Corp
$0.05901.72%
BLGO Logo
BLGOBioLargo Inc
$0.19281.55%
BLONF Logo
BLONFCO2 Gro Inc
$0.00250-%
BMRRY Logo
BMRRYB&M European Value Retail SA
$18.713.66%
BMTM Logo
BMTMBright Mountain Media Inc
$0.0350-%
BMWYY Logo
BMWYYBayerische Motoren Werke AG ADR
$29.210.03%
BMXMF Logo
BMXMFBioMerieux SA
$105.34-%
BNEFF Logo
BNEFFBonterra Energy Corp
--%
BNET Logo
BNETBion Environmental Technologies Inc
$0.250047.1%
BNNLF Logo
BNNLFBannerman Energy Ltd
$1.72-%
BNPQY Logo
BNPQYBNP Paribas
$30.381.20%
BNTGY Logo
BNTGYBrenntag SE
$11.79-1.17%
BONTQ Logo
BONTQThe Bon-Ton Stores Inc
$0.000001-%
BONXF Logo
BONXFBonTerra Resources Inc
$0.16003.56%
BORT Logo
BORTBank of Botetourt Buchanan VA
$32.25-%
BOSSY Logo
BOSSYHugo Boss AG
$9.10-%
BPAQF Logo
BPAQFBP PLC
$4.70-0.21%
BPIRF Logo
BPIRFPiraeus Financial Holdings SA
$3.950.64%
BPIRY Logo
BPIRYPiraeus Financial Holdings SA
$4.090.99%
BRFH Logo
BRFHBarfresh Food Group Inc
$1.80-25.0%
BRPHF Logo
BRPHFGalaxy Digital Holdings Ltd
--%
BRVO Logo
BRVOBravo Multinational Inc
$0.0400-%
BTCY Logo
BTCYBiotricity Inc
$0.28270.32%
BTDPY Logo
BTDPYBarratt Redrow PLC
--%
BTGOF Logo
BTGOFBT Group PLC
$1.76-2.00%
BTLCY Logo
BTLCYBritish Land Co PLC
$4.47-%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$50.06-0.42%
BURBY Logo
BURBYBurberry Group PLC
$12.14-0.38%
BVNNF Logo
BVNNFBevCanna Enterprises Inc
$0.0240-95.1%
BWMG Logo
BWMGBrownie's Marine Group Inc
$0.01003.09%
BXBLY Logo
BXBLYBrambles Ltd
$24.07-0.15%
BYDDF Logo
BYDDFBYD Co Ltd
$35.603.37%
BYDDY Logo
BYDDYBYD Co Ltd
$69.801.02%
CAHPF Logo
CAHPFEvolution Mining Ltd
$2.901.93%
CAIXY Logo
CAIXYCaixaBank SA
--%
CALZF Logo
CALZFPolynovo Ltd
$1.25-%
CANL Logo
CANLCannLabs Inc
$0.000001-%
CAOVY Logo
CAOVYChina Overseas Land & Investment Ltd
$8.041.64%
CAWW Logo
CAWWCCA Industries Inc
$0.78008.94%
CBBI Logo
CBBICBB Bancorp Inc
$10.803.35%
CBDS Logo
CBDSDogecoin Cash Inc
$0.1080-1.91%
CBGPY Logo
CBGPYClose Brothers Group PLC
$5.61-%
CBRI Logo
CBRICMTSU Liquidation Inc
$0.000001-%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.029045.7%
CCDBF Logo
CCDBFCCL Industries Inc
$51.830.03%
CCFN Logo
CCFNMuncy Columbia Financial Corp
$40.80-1.57%
CCHGY Logo
CCHGYCoca-Cola HBC AG
$32.75-3.15%
CCORF Logo
CCORFCanaccord Genuity Group Inc
$7.03-%
CCUR Logo
CCURCCUR Holdings Inc
$2210.00-%
CCWOF Logo
CCWOFNord Precious Metals Mining Inc
$0.1013-1.79%
CDEVY Logo
CDEVYCity Developments Ltd
$3.741.08%
CDNAF Logo
CDNAFCanadian Tire Corp Ltd
--%
CELTF Logo
CELTFCentamin PLC
$1.88-%
CFRHF Logo
CFRHFCompagnie Financiere Richemont SA
$153.752.20%
CFRUY Logo
CFRUYCompagnie Financiere Richemont SA
$15.380.89%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.62-%
CGEMY Logo
CGEMYCapgemini SE
$32.670.69%
CGJTF Logo
CGJTFCargojet Inc
$71.95-%
CGXEF Logo
CGXEFCGX Energy Inc
$0.0930-2.11%
CHEOY Logo
CHEOYCochlear Ltd
$91.780.93%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$21.97-0.05%
CHKGF Logo
CHKGFCK Asset Holdings Ltd
--%
CHKKF Logo
CHKKFChakana Copper Corp
$0.015512.3%
CHPGF Logo
CHPGFChesapeake Gold Corp
$0.5831-1.09%
CHRRF Logo
CHRRFChorus Aviation Inc
--%
CHRYY Logo
CHRYYChorus Ltd
$24.34-%
CHXMF Logo
CHXMFTroilus Gold Corp
--%
CHYHY Logo
CHYHYChr. Hansen Holding A/S ADR
$19.59-%
CICHY Logo
CICHYChina Construction Bank Corp
$16.801.33%
CIHKY Logo
CIHKYChina Merchants Bank Co Ltd
$25.752.15%
CIXPF Logo
CIXPFCaixaBank SA
$5.25-%
CKHUF Logo
CKHUFCK Hutchison Holdings Ltd
$5.705.95%
CKNHF Logo
CKNHFClarkson PLC
$49.61-%
CLKTF Logo
CLKTFCalcitech Ltd
$0.000001-%
CLLXF Logo
CLLXFCallinex Mines Inc
$0.60000.27%
CLPBY Logo
CLPBYColoplast AS
$11.00-0.54%
CLPHY Logo
CLPHYCLP Holdings Ltd
$8.25-%
CLRO Logo
CLROClearOne Inc
$0.5900-%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$7.66-%
CMPD Logo
CMPDCompuMed Inc
$3.94-%
CMPGF Logo
CMPGFCompass Group PLC
$33.51-%
CMPGY Logo
CMPGYCompass Group PLC
$33.60-0.27%
CMTV Logo
CMTVCommunity Bancorp Inc
$16.70-0.32%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
$97.060.38%
CNBX Logo
CNBXCNBX Pharmaceuticals Inc
$0.006366.00%
CNNEF Logo
CNNEFCanacol Energy Ltd
$2.59-%
CNPOF Logo
CNPOFRIV CAP INC by RIV CAP INC.
$0.0800-%
CNRD Logo
CNRDConrad Industries Inc
$12.514.25%
CNSUF Logo
CNSUFCanasil Resources Inc
$0.000001-%
CNSWF Logo
CNSWFConstellation Software Inc
$3137.350.60%
CNVVY Logo
CNVVYConvaTec Group PLC
--%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$17.910.20%
COFE Logo
COFECoffee Inc
$0.0300-11.8%
COGDF Logo
COGDFCompass Gold Corp
$0.0933-%
COGNY Logo
COGNYCognaEducacao SA
$0.18905.00%
COVTY Logo
COVTYCovestro AG
$30.200.21%
CPCAF Logo
CPCAFCathay Pacific Airways Ltd
$1.21-%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.16872.27%
CPXGF Logo
CPXGFCineplex Inc
--%
CPYYY Logo
CPYYYCentrica PLC
$6.521.16%
CRARF Logo
CRARFCredit Agricole SA
$13.25-0.53%
CRLBF Logo
CRLBFCresco Labs Inc
$0.88171.87%
CRLFF Logo
CRLFFCardinal Energy Ltd
$4.390.85%
CROMF Logo
CROMFCrombie Real Estate Investment Trust
--%
CRRFY Logo
CRRFYCarrefour
$2.802.19%
CRSM Logo
CRSMCarSmartt Inc
$0.00120-29.4%
CRXPF Logo
CRXPFVert Infrastructure Ltd
$0.000001-%
CRZBY Logo
CRZBYCommerzbank AG
$16.101.13%
CSLLY Logo
CSLLYCSL Ltd
$87.11-0.77%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$16.751.33%
CTSDF Logo
CTSDFConverge Technology Solutions Corp
--%
CTTAY Logo
CTTAYContinental AG
$6.670.23%
CUKPF Logo
CUKPFCarnival PLC
$22.80-%
CURLF Logo
CURLFCuraleaf Holdings Inc
$1.8020.8%
CVALF Logo
CVALFCovalon Technologies Ltd
$2.28-%
CVAT Logo
CVATCavitation Technologies Inc
$0.0200-%
CVHL Logo
CVHLCV Holdings Inc
$0.00700-%
CVSI Logo
CVSICV Sciences Inc
$0.0330-6.52%
CVVUF Logo
CVVUFCanAlaska Uranium Ltd
$0.4800-%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.0984-4.37%
CWBK Logo
CWBKCW Bancorp
$35.45-0.28%
CWGL Logo
CWGLCrimson Wine Group Ltd
$6.42-0.47%
CXBMF Logo
CXBMFCalibre Mining Corp
--%
CXXIF Logo
CXXIFC21 Investments Inc
$0.18656.88%
CYBQY Logo
CYBQYCyberdyne Inc
--6.87%
CYDVF Logo
CYDVFCentury Lithium Corp
$0.1635-9.17%
CYDY Logo
CYDYCytoDyn Inc
$0.1168-0.60%
CYRBY Logo
CYRBYCyrela Brazil Realty SA Empreend e Part
$2.79-2.11%
CYSNF Logo
CYSNFC-Com Satellite Systems Inc
$0.81101.16%
CYYHF Logo
CYYHFChina Yongda Automobiles Services Holdings Ltd
$0.2716-%
DASTY Logo
DASTYDassault Systemes SE
$34.861.13%
DBOEY Logo
DBOEYDeutsche Boerse AG
$23.140.39%
DBSDY Logo
DBSDYDBS Group Holdings Ltd
$128.02-0.09%
DEER Logo
DEERDeer Consumer Products Inc
$0.00010-%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$11.67-%
DFMTF Logo
DFMTFDefense Metals Corp
$0.1071-4.55%
DGMLF Logo
DGMLFDe Grey Mining Ltd
$1.122.75%
DIGAF Logo
DIGAFDigatrade Financial Corp
$0.000001-%
DKILY Logo
DKILYDaikin Industries Ltd
$11.200.18%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$6.581.39%
DLCR Logo
DLCRKibush Capital Corp Com
$0.000001-%
DLNDY Logo
DLNDYD&L Industries Inc
$2.31-%
DLTA Logo
DLTADelta Oil & Gas Inc
$0.000001-%
DLUEY Logo
DLUEYDe La Rue PLC
$3.85-%
DNCVF Logo
DNCVFDefiance Silver Corp
$0.141911.3%
DNGDF Logo
DNGDFDynacor Group Inc
$3.96-%
DNNGY Logo
DNNGYOrsted AS
$15.620.19%
DNTUY Logo
DNTUYDentsu Group Inc
$24.50-1.10%
DNZOY Logo
DNZOYDenso Corp
$13.210.61%
DOGEF Logo
DOGEFOrsted AS
-3.07%
DOLLF Logo
DOLLFDolly Varden Silver Corp
$0.6200-3.16%
DPMLF Logo
DPMLFDundee Precious Metals Inc
$9.251.71%
DPSGY Logo
DPSGYDeutsche Post AG ADR
$49.01-%
DPSM Logo
DPSM3D Pioneer Systems Inc
$0.00030-%
DPXCF Logo
DPXCFDelphx Capital Markets Inc
$0.0730-%
DQJCY Logo
DQJCYPan Pacific International Holdings Corp
$26.681.21%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
$8.250.20%
DRUNF Logo
DRUNFDREAM Unlimited Corp
$15.43-%
DSCSY Logo
DSCSYDisco Corp
$26.93-1.39%
DSDVY Logo
DSDVYDSV AS
$107.991.84%
DSEEY Logo
DSEEYDaiwa Securities Group Inc
$6.52-%
DSOL Logo
DSOLDrug Free Solution Inc
$0.00020-%
DTCWY Logo
DTCWYDeutsche Wohnen SE
$12.11-%
DTEGF Logo
DTEGFDeutsche Telekom AG
$29.800.10%
DTEGY Logo
DTEGYDeutsche Telekom AG
$30.070.11%
DUAVF Logo
DUAVFDassault Aviation SA
$194.00-%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$4.25-%
DWAHY Logo
DWAHYDaiwa House Industry Co Ltd
$30.46-0.07%
DYFSF Logo
DYFSFDynaCERT Inc
$0.1220-%
DYLLF Logo
DYLLFDeep Yellow Ltd
$0.70001.80%
EAWD Logo
EAWDEnergy And Water Development Corp
$0.00445-10.3%
EBCOY Logo
EBCOYEbara Corp
$8.01-1.11%
ECDD Logo
ECDDEcrid Inc
$0.00010-%
ECIA Logo
ECIAEncision Inc
$0.4500-%
ECNCF Logo
ECNCFECN Capital Corp
$2.161.38%
EDPFY Logo
EDPFYEDP SA
$32.920.95%
EDRVF Logo
EDRVFEDP Renovaveis SA
$10.23-%
EDVMF Logo
EDVMFEndeavour Mining PLC
--%
EFIN Logo
EFINEastern Michigan Financial Corp
$36.01-%
EGFEY Logo
EGFEYEurobank Ergasias Services And Holdings SA
$1.08-0.55%
EGPLF Logo
EGPLFEagle Plains Resources Ltd
$0.0550-%
EHMEF Logo
EHMEFgoeasy Ltd
$114.20-%
EIPAF Logo
EIPAFEni SpA
$13.16-%
EKTAF Logo
EKTAFElekta AB
$5.65-%
EKTAY Logo
EKTAYElekta AB
$5.25-3.85%
ELRNF Logo
ELRNFElron Ventures Ltd
$1.15-%
ELTP Logo
ELTPElite Pharmaceuticals Inc
$0.5351-2.72%
EMITF Logo
EMITFElbit Imaging Ltd
-1.33%
ENGIY Logo
ENGIYEngie SA
$15.48-0.32%
ENLAY Logo
ENLAYEnel SpA
$7.120.85%
EONGY Logo
EONGYE.ON SE
$11.670.34%
EPOKY Logo
EPOKYEpiroc AB
--%
EPWCF Logo
EPWCFEmpower Clinics Inc
$0.000109900.0%
ERDCF Logo
ERDCFErdene Resource Development Corp
$0.37142.58%
ERFB Logo
ERFBERF Wireless Inc
$0.000010-%
ERFSF Logo
ERFSFEurofins Scientific SE
$50.782.03%
ERIXF Logo
ERIXFTelefonaktiebolaget L M Ericsson
$8.06-%
ERLFF Logo
ERLFFEntree Resources Ltd
$1.66-2.09%
ESKYF Logo
ESKYFEskay Mining Corp
$0.250097.1%
ESLOY Logo
ESLOYEssilorluxottica
$121.590.47%
ESYJY Logo
ESYJYeasyJet PLC
$7.13-0.70%
ETST Logo
ETSTEarth Science Tech Inc
$0.133933.9%
EVAHF Logo
EVAHFEGF Theramed Health Corp
$0.1365100.7%
EVLLF Logo
EVLLFEnviroMetal Technologies Inc
$0.00745-%
EVSV Logo
EVSVEnviro Serv Inc
$0.0131-%
EVUS Logo
EVUSiShares Trust iShares ESG Aware MSCI USA Value ETF
$29.090.68%
EXPGY Logo
EXPGYExperian PLC
$43.30-%
EXROF Logo
EXROFExro Technologies Inc
$0.09431.40%
EXSR Logo
EXSRExchange Bank Santa Rosa
$104.10-5.36%
EXXRF Logo
EXXRFEXOR NV
$91.99-%
FANUF Logo
FANUFFanuc Corp
$26.00-%
FANUY Logo
FANUYFanuc Corp
$12.77-0.31%
FBAK Logo
FBAKFirst National Bank Alaska
$233.200.52%
FCUUF Logo
FCUUFFission Uranium Corp
--%
FDBL Logo
FDBLFriendable Inc
$0.00010-%
FECCF Logo
FECCFFrontera Energy Corp
$5.360.50%
FFDF Logo
FFDFFFD Financial Corp
$32.75-%
FFMGF Logo
FFMGFFirst Mining Gold Corp
$0.0850-%
FFRMF Logo
FFRMFFuture Farm Technologies Inc
$0.000001-%
FIFG Logo
FIFGFirst Foods Group Inc
$0.00010-%
FINGF Logo
FINGFFinning International Inc
--%
FINMY Logo
FINMYLeonardo SpA
--%
FINN Logo
FINNFirst National of Nebraska Inc
$11760.00-%
FJTSY Logo
FJTSYFujitsu Ltd
$17.42-2.41%
FKWL Logo
FKWLFranklin Wireless Corp
$4.530.89%
FLUX Logo
FLUXFlux Power Holdings Inc
$1.734.69%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMCC Logo
FMCCFederal Home Loan Mortgage Corp
--%
FNFI Logo
FNFIFirst Niles Financial Inc
$8.35-%
FNLPF Logo
FNLPFFresnillo PLC
$8.00-1.23%
FOLGF Logo
FOLGFFalcon Oil & Gas Ltd
$0.05508.27%
FONU Logo
FONUFONU2 Inc
$0.000109900.0%
FPRUY Logo
FPRUYFraport AG
$30.20-%
FQVLF Logo
FQVLFFirst Quantum Minerals Ltd
--%
FQVTF Logo
FQVTFFevertree Drinks PLC
$8.04-2.84%
FRCOF Logo
FRCOFFast Retailing Co Ltd
$332.60-%
FRCOY Logo
FRCOYFast Retailing Co Ltd
$33.70-0.56%
FRFHF Logo
FRFHFFairfax Financial Holdings Ltd
--%
FRHLF Logo
FRHLFFreehold Royalties Ltd
$8.80-%
FRMO Logo
FRMOFRMO Corp
$10.21-2.11%
FSNUY Logo
FSNUYFresenius SE & Co KGaA
$8.74-0.25%
FSUGY Logo
FSUGYFortescue Ltd
$23.000.17%
FSUMF Logo
FSUMFFortescue Ltd
$11.33-0.92%
FUJHY Logo
FUJHYSubaru Corp
$8.612.99%
FUPBY Logo
FUPBYFuchs SE
$10.78-0.19%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GARWF Logo
GARWFGolden Arrow Resources Corp
$0.0298-2.61%
GBBFF Logo
GBBFFGranada Gold Mine Inc
$0.0200-%
GBERY Logo
GBERYGeberit AG
$57.340.42%
GBNXF Logo
GBNXFGibson Energy Inc
--%
GBOOY Logo
GBOOYGrupo Financiero Banorte SAB de CV
$33.60-0.71%
GCAN Logo
GCANGreater Cannabis Co Inc
$0.0005011.1%
GCEH Logo
GCEHGlobal Clean Energy Holdings Inc
$1.56-37.4%
GDLNF Logo
GDLNFEnergy Transition Minerals Ltd
$0.0193-12.4%
GDQMF Logo
GDQMFGoldQuest Mining Corp
$0.19502.63%
GEGI Logo
GEGIGenesis Electronics Group Inc
$0.000109900.0%
GELYF Logo
GELYFGeely Automobile Holdings Ltd
$1.55-19.7%
GELYY Logo
GELYYGeely Automobile Holdings Ltd
$39.741.80%
GENGF Logo
GENGFGear Energy Ltd
$0.33551.67%
GENMF Logo
GENMFGeneration Mining Ltd
$0.10185.04%
GENX Logo
GENXGenex Pharmaceutical Inc
--%
GGAZF Logo
GGAZFGoldgroup Mining Inc
$0.0811-%
GGGOF Logo
GGGOFGolconda Gold Ltd
$0.2002-0.43%
GGIFF Logo
GGIFFGaribaldi Resources Corp
$0.0575-0.69%
GGLDF Logo
GGLDFGetchell Gold Corp
$0.1016-1.84%
GGNPF Logo
GGNPFPT Gudang Garam Tbk
--%
GKPRF Logo
GKPRFGatekeeper Systems Inc
$0.40721.48%
GLATF Logo
GLATFGlobal Atomic Corp
--%
GLAXF Logo
GLAXFGSK PLC
$19.4118.0%
GLCNF Logo
GLCNFGlencore PLC
$4.43-0.45%
GLFH Logo
GLFHGALENFEHA INC by Galenfeha Inc
$0.0350-%
GLGDF Logo
GLGDFGoGold Resources Inc
--%
GLNCY Logo
GLNCYGlencore PLC
--%
GLPEY Logo
GLPEYGalp Energia SGPS SA
$8.670.93%
GLXZ Logo
GLXZGalaxy Gaming Inc
$2.72-0.37%
GMEV Logo
GMEVGME Innotainment Inc
$0.000001-%
GMGI Logo
GMGIGolden Matrix Group Inc
$2.00-%
GMOYF Logo
GMOYFGMO Internet group Inc
$17.48-%
GNMSF Logo
GNMSFGenmab AS
$208.00-2.35%
GNPG Logo
GNPGGreen Planet Group Inc
$0.00010-%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$8.090.31%
GPTRF Logo
GPTRFGrande Portage Resources Ltd
$0.150013.9%
GRBMF Logo
GRBMFGrupo Bimbo SAB de CV
$2.72-1.85%
GRCAF Logo
GRCAFGold Springs Resource Corp
$0.0537-0.05%
GRCU Logo
GRCUGreen Cures & Botanical Distribution Inc
$0.00010-33.3%
GRNH Logo
GRNHGreenGro Technologies Inc
$0.000001-%
GRUSF Logo
GRUSFGrown Rogue International Inc
$0.6800-0.66%
GRWC Logo
GRWCGrow Capital Inc
$0.0102-%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$7.83-0.25%
GTCH Logo
GTCHGBT Technologies Inc
$0.00020-%
GTEH Logo
GTEHGenTech Holdings Inc
$0.000001-%
GTHKF Logo
GTHKFGenting Hong Kong Ltd
$0.000001-%
GVXXF Logo
GVXXFGoviEx Uranium Inc
$0.0331-%
GWSAF Logo
GWSAFGowest Gold Ltd
$0.1016-%
GXSFF Logo
GXSFFGoldsource Mines Inc
$0.5062-%
HANNF Logo
HANNFHannan Metals Ltd
$0.50182.42%
HCBC Logo
HCBCHigh Country Bancorp Inc
$31.50-%
HCHDF Logo
HCHDFHochschild Mining PLC
$2.66-%
HCMLY Logo
HCMLYHolcim Ltd
$19.520.21%
HDELY Logo
HDELYHeidelberg Materials AG
$25.170.34%
HEGIY Logo
HEGIYHengan International Group Co Ltd
$14.402.49%
HEMP Logo
HEMPHemp Inc
$0.000001-%
HENKY Logo
HENKYHenkel AG & Co KGaA
$19.18-0.05%
HENOY Logo
HENOYHenkel AG & Co KGaA
$21.860.02%
HERTF Logo
HERTFHeritage Cannabis Holding Corp
$0.00140-%
HESAF Logo
HESAFHermes International SA
$2391.300.02%
HESAY Logo
HESAYHermes International SA
$241.23-0.10%
HEWA Logo
HEWAHealthWarehouse.com Inc
$0.08006.67%
HGKGF Logo
HGKGFPower Assets Holdings Ltd
$6.74-%
HKXCF Logo
HKXCFHong Kong Exchanges and Clearing Ltd
$39.826.81%
HKXCY Logo
HKXCYHong Kong Exchanges and Clearing Ltd
$38.33-0.05%
HLAN Logo
HLANHeartland Bancorp
$152.50-%
HLBZF Logo
HLBZFHeidelberg Materials AG
$128.75-%
HLDCY Logo
HLDCYHenderson Land Development Co Ltd
$3.002.77%
HLFFF Logo
HLFFFHelloFresh SE
$11.43-%
HLLGY Logo
HLLGYHELLA GmbH & Co KGaA
$46.28-0.37%
HLPPY Logo
HLPPYHang Lung Properties Ltd
$4.021.67%
HLTOY Logo
HLTOYHellenic Telecommunication Organization SA
$7.420.13%
HMRZF Logo
HMRZFHennes & Mauritz AB
$14.18-%
HNHPF Logo
HNHPFHon Hai Precision Industry Co Ltd
$11.30-0.48%
HNNMY Logo
HNNMYHennes & Mauritz AB
--%
HOKCY Logo
HOKCYHong Kong and China Gas Co Ltd
--%
HQGE Logo
HQGEHQ Global Education Inc
$0.00050400.0%
HSNGY Logo
HSNGYHang Seng Bank Ltd
$12.292.50%
HTHIF Logo
HTHIFHitachi Ltd
$24.552.39%
HTHIY Logo
HTHIYHitachi Ltd
$49.25-0.95%
HUDRF Logo
HUDRFHudson Resources Inc
$0.0138-%
HVRRY Logo
HVRRYHannover Rueck SE
$42.550.24%
HWAL Logo
HWALHollywall Entertainment Inc
$0.0260-17.7%
HXGBY Logo
HXGBYHexagon AB
$9.600.10%
HYEG Logo
HYEGHydrogen Engine Center Inc
$0.00110-%
HYPMY Logo
HYPMYHypera SA
$2.92-2.51%
IAALF Logo
IAALFIBC Advanced Alloys Corp
$0.0575-%
IBDRY Logo
IBDRYIberdrola SA
--%
IBDSF Logo
IBDSFIberdrola SA
$13.60-0.34%
ICAGY Logo
ICAGYInternational Consolidated Airlines Group SA
$7.650.79%
ICNB Logo
ICNBIconic Brands Inc
$0.000001-%
IDCBY Logo
IDCBYIndustrial And Commercial Bank Of China Ltd
$13.301.92%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
$25.54-0.89%
IFJPY Logo
IFJPYInforma PLC
$19.78-%
IFNNY Logo
IFNNYInfineon Technologies AG
--%
IGIFF Logo
IGIFFIGM Financial Inc
$31.99-%
IICN Logo
IICNChina Intelligence Information Systems Inc
$0.00649-%
IMBBY Logo
IMBBYImperial Brands PLC
$32.18-0.34%
IMPJY Logo
IMPJYWeBuild SpA
$5.89-%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$4.96-0.60%
INOTF Logo
INOTFPredictiv AI Inc
$0.00600-%
INOW Logo
INOWInfoNow Corp
$0.000001-%
INVU Logo
INVUInvestview Inc
$0.0100-0.50%
IPIX Logo
IPIXInnovation Pharmaceuticals Inc
$0.00050400.0%
IPMLF Logo
IPMLFImperial Metals Corp
--%
IPSEY Logo
IPSEYIpsen SA
$31.2611.2%
IPSI Logo
IPSIInnovative Payment Solutions Inc
$0.0593-3.44%
IPXHY Logo
IPXHYInpex Corp
--%
IRLTF Logo
IRLTFIntralot SA
$0.4900-%
IRVRF Logo
IRVRFIrving Resources Inc
$0.17021.31%
ISCNF Logo
ISCNFIsracann Biosciences Inc
$0.000010-%
ISDAY Logo
ISDAYIsrael Discount Bank Ltd
$50.23-22.1%
ISENF Logo
ISENFIsoEnergy Ltd
--%
ISMAY Logo
ISMAYIndra Sistemas SA
$8.53-%
ISNPY Logo
ISNPYIntesa Sanpaolo
$24.301.25%
ISOLF Logo
ISOLFIsodiol International Inc
$0.000001-%
ISSDY Logo
ISSDYISS A/S ADR
$9.30-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.440.55%
ISVLF Logo
ISVLFIMPACT Silver Corp
$0.1388-4.87%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.0122159.6%
ITOCF Logo
ITOCFITOCHU Corp
$47.70-3.34%
ITOCY Logo
ITOCYITOCHU Corp
$98.411.42%
ITRO Logo
ITROItronics Inc
$0.000001-%
ITVPF Logo
ITVPFITV PLC
$0.8058-%
IVFH Logo
IVFHInnovative Food Holdings Inc
$1.74-2.39%
IVITF Logo
IVITFInvictus MD Strategies Corp
--%
IVPAF Logo
IVPAFIvanhoe Mines Ltd
--%
IVSBF Logo
IVSBFInvestor AB
$26.60-%
IWSY Logo
IWSYImageWare Systems Inc
$0.000001-%
JAGGF Logo
JAGGFJaguar Mining Inc
$1.53-1.67%
JAPAY Logo
JAPAYJapan Tobacco Inc
$13.150.15%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
--%
JBSAY Logo
JBSAYJBS SA
$12.342.66%
JEXYY Logo
JEXYYJiangsu Expressway Co Ltd
$21.25-%
JFWV Logo
JFWVJSB Financial Inc
$90.00-%
JGCCY Logo
JGCCYJGC Holdings Corp
$15.37-%
JINFF Logo
JINFFChina Gold International Resources Corp Ltd
--%
JMHLY Logo
JMHLYJardine Matheson Holdings Ltd
$41.500.58%
JNSH Logo
JNSHJNS Holdings Corp
$0.003005.26%
JSDA Logo
JSDAJones Soda Co
$0.16992.97%
JVTSF Logo
JVTSFJuventus Football Club SpA
$3.19-%
JWCAF Logo
JWCAFJames E. Wagner Cultivation Corp
$0.558055799900.0%
KAOOY Logo
KAOOYKao Corp
--%
KBCSY Logo
KBCSYKBC Groupe NV
$38.23-0.04%
KBLB Logo
KBLBKraig Biocraft Laboratories Inc
$0.0954-0.02%
KCCFF Logo
KCCFFKutcho Copper Corp
$0.0656-%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$7.12-0.28%
KDDIY Logo
KDDIYKDDI Corp
$15.75-0.69%
KDKGF Logo
KDKGFKlondike Gold Corp
$0.0400-5.62%
KELTF Logo
KELTFKelt Exploration Ltd
--%
KEYUF Logo
KEYUFKeyera Corp
--%
KGFHY Logo
KGFHYKingfisher PLC
$6.240.65%
KHNGY Logo
KHNGYKuehne + Nagel International AG
$46.120.99%
KHOLY Logo
KHOLYKoc Holding AS
$26.8710.0%
KIGRY Logo
KIGRYKION GROUP AG
$8.190.49%
KLMR Logo
KLMRKLM Royal Dutch Airlines
$0.2010-%
KMTUY Logo
KMTUYKomatsu Ltd
$26.77-0.04%
KNBIF Logo
KNBIFKane Biotech Inc
$0.0673-%
KNTNF Logo
KNTNFK92 Mining Inc
--%
KNYJF Logo
KNYJFKONE Oyj
$51.75-%
KOAN Logo
KOANResonate Blends Inc
--%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.700012.9%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$18.605.03%
KPELY Logo
KPELYKeppel Ltd
$10.124.92%
KRKNF Logo
KRKNFKraken Robotics Inc
$1.884.35%
KRNGF Logo
KRNGFKaroon Energy Ltd
$0.8387-%
KSRYY Logo
KSRYYKOSE Corp
$8.69-%
KTPPF Logo
KTPPFKatipult Technology Corp
$0.00350-14.6%
KWIPF Logo
KWIPFKiwi Property Group Ltd
$0.5200-%
KXSCF Logo
KXSCFKinaxis Inc
--%
KYOCY Logo
KYOCYKyocera Corp
--%
KYYWF Logo
KYYWFKeywords Studios PLC
$31.55-%
LBRMF Logo
LBRMFLabrador Iron Mines Holdings Ltd
$0.1200200.0%
LBUY Logo
LBUYLeafbuyer Technologies Inc
$0.020033.3%
LEMIF Logo
LEMIFLeading Edge Materials Corp
$0.0650-%
LFAP Logo
LFAPLGBTQ Loyalty Holdings Inc
$0.000001-%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LFER Logo
LFERLife On Earth Inc
$0.000001-%
LGDTF Logo
LGDTFLiberty Gold Corp
--%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$13.292.51%
LGGNY Logo
LGGNYLegal & General Group PLC
$14.450.56%
LGRDY Logo
LGRDYLegrand SA
$19.490.21%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.98-5.26%
LLESY Logo
LLESYLendlease Group
$3.56-%
LMGDF Logo
LMGDFLumina Gold Corp
$0.33064.62%
LMRXF Logo
LMRXFLaramide Resources Ltd
--%
LNDNF Logo
LNDNFOrron Energy AB
$0.5949-%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$35.60-0.73%
LNVGY Logo
LNVGYLenovo Group Ltd
$24.11-0.78%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.1715-2.00%
LQMT Logo
LQMTLiquidmetal Technologies Inc
$0.04355.72%
LRAXF Logo
LRAXFLara Exploration Ltd
$0.9000-%
LRLCF Logo
LRLCFL'Oreal SA
$354.791.37%
LRLCY Logo
LRLCYL'Oreal SA
$71.000.51%
LRSV Logo
LRSVLink Reservations Inc
$0.0009761.7%
LTHHF Logo
LTHHFLithium Power International Ltd
$0.3205-%
LTTGF Logo
LTTGFLOTTOGOPHER HOLDINGS ORD by LottoGopher Holdings, Inc.
$0.000001-%
LTTSF Logo
LTTSFLotus Ventures Inc
$0.00510-%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.3276-0.38%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
--%
LUNMF Logo
LUNMFLundin Mining Corp
$9.003.37%
LUVU Logo
LUVULuvu Brands Inc
$0.05102.51%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$607.69-7.46%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$132.320.46%
LVVEF Logo
LVVEFYooma Wellness Inc
$0.000001-%
LYSCF Logo
LYSCFLynas Rare Earths Ltd
$4.010.75%
LYSDY Logo
LYSDYLynas Rare Earths Ltd
$4.000.75%
LZAGY Logo
LZAGYLonza Group Ltd
$59.630.39%
LZRFY Logo
LZRFYLocaliza Rent A Car SA
$5.27-1.68%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.19003.26%
MAKOF Logo
MAKOFMako Mining Corp
$1.96-1.16%
MAKSY Logo
MAKSYMarks & Spencer Group PLC
$9.610.95%
MALJF Logo
MALJFMagellan Aerospace Corp
$6.652.94%
MDIBY Logo
MDIBYMediobanca SpA
$14.702.58%
MDMP Logo
MDMPMDM Permian Inc
$0.009253.93%
MDNAF Logo
MDNAFMedicenna Therapeutics Corp
$1.295.74%
MDXG Logo
MDXGMiMedx Group Inc
$9.13-1.51%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.04364.61%
MENEF Logo
MENEFMene Inc
$0.089514.7%
MFMLF Logo
MFMLFInternational Iconic Gold Exploration Corp
$0.0146-%
MGAFF Logo
MGAFFMega Uranium Ltd
$0.2200-0.52%
MGDDY Logo
MGDDYMichelin
$16.610.42%
MGHCF Logo
MGHCFMinco Capital Corp
$0.0330-6.66%
MGMLF Logo
MGMLFMaple Gold Mines Ltd
$0.037810.1%
MGPHF Logo
MGPHFMason Resources Inc
$0.0550-%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.83190.47%
MGYOY Logo
MGYOYMOL Hungarian Oil and Gas PLC
$3.45-0.58%
MHGU Logo
MHGUMeritage Hospitality Group Inc
$14.30-1.38%
MHGVY Logo
MHGVYMowi ASA
$17.230.70%
MIDLF Logo
MIDLFMidland Exploration Inc
$0.2000-%
MIELY Logo
MIELYMitsubishi Electric Corp
--%
MISVF Logo
MISVFMinco Silver Corp
$0.1350-%
MITEY Logo
MITEYMitsubishi Estate Co Ltd
$13.72-0.15%
MITFY Logo
MITFYMITIE Group PLC
$5.67-%
MITSF Logo
MITSFMitsui & Co Ltd
$20.555.38%
MITSY Logo
MITSYMitsui & Co Ltd
$409.00-0.24%
MJARF Logo
MJARFMJardin Group Inc
--%
MJDS Logo
MJDSMOJO Data Solutions Inc
--%
MKGAF Logo
MKGAFMerck KGaA
$141.900.45%
MKKGY Logo
MKKGYMerck KGaA
--%
MKTAY Logo
MKTAYMakita Corp
$30.25-0.09%
MLYBY Logo
MLYBYMalayan Banking Bhd
$5.8810.5%
MMNGF Logo
MMNGFMetallic Minerals Corp
$0.0923-0.86%
MMRGF Logo
MMRGFMinaurum Gold Inc
$0.13534.88%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$3.506.06%
MNBP Logo
MNBPMars National Bancorp Inc Com
$19.91-%
MNDJF Logo
MNDJFMandalay Resources Corp
$2.920.69%
MONDY Logo
MONDYMondi PLC
$28.42-1.54%
MONRF Logo
MONRFMoncler SpA
$55.39-%
MPFRF Logo
MPFRFMapfre SA
$2.67-%
MPNGF Logo
MPNGFMeituan
$19.303.15%
MPNGY Logo
MPNGYMeituan
$39.93-1.11%
MQBKY Logo
MQBKYMacquarie Group Ltd
$139.12-0.12%
MRAAF Logo
MRAAFMurata Manufacturing Co Ltd
$15.40-4.50%
MRAAY Logo
MRAAYMurata Manufacturing Co Ltd
$7.83-0.76%
MRNJ Logo
MRNJMetatron Inc
$0.000050-%
MRPLY Logo
MRPLYMr Price Group Ltd
$16.54-%
MRRTY Logo
MRRTYMarfrig Global Foods SA
$2.60-1.14%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
$21.580.05%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0270-%
MTCPY Logo
MTCPYMTR Corp Ltd
$10.64-%
MTEHF Logo
MTEHFSpark Energy Minerals Inc
$0.0600-%
MTLFF Logo
MTLFFMetallis Resources Inc
$0.16450.06%
MTNOF Logo
MTNOFMTN Group Ltd
$4.48-%
MTNOY Logo
MTNOYMTN Group Ltd
$4.511.12%
MTSFY Logo
MTSFYMitsui Fudosan Co Ltd
--%
MTUAY Logo
MTUAYMTU Aero Engines AG
$165.870.14%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$523.580.16%
MURGY Logo
MURGYMunchener Ruckversicherungs-Gesellschaft AG
$10.38-0.17%
MVNT Logo
MVNTMovement Industries Corp
$0.0071018.3%
MZDAY Logo
MZDAYMazda Motor Corp
$3.273.48%
NABZY Logo
NABZYNational Australia Bank Ltd
$11.650.43%
NBDR Logo
NBDRNo Borders Inc
$0.00010-%
NBGIF Logo
NBGIFNational Bank of Greece SA
$7.91-1.63%
NBNKF Logo
NBNKFNordea Bank Abp
$10.886.69%
NCPCF Logo
NCPCFNickel Creek Platinum Corp
$0.44102.44%
NDEKY Logo
NDEKYNitto Denko Corp
$16.46-0.36%
NDGPF Logo
NDGPFNine Dragons Paper (Holdings) Ltd
$0.3950-%
NESRF Logo
NESRFNorthern Star Resources Ltd
$9.934.50%
NEVDF Logo
NEVDFNevada Copper Corp
$0.0182-%
NEXCF Logo
NEXCFNextech3d AI Corp
$0.0274-3.86%
NGLOY Logo
NGLOYAnglo American PLC
$14.931.50%
NGPHF Logo
NGPHFNorthern Graphite Corp
$0.11257.14%
NGTF Logo
NGTFNightFood Holdings Inc
$0.00585-12.7%
NHMAF Logo
NHMAFNihon M&A Center Holdings Inc
$4.31-%
NHYDY Logo
NHYDYNorsk Hydro ASA
--%
NINOF Logo
NINOFNikon Corp
$11.03-%
NINOY Logo
NINOYNikon Corp
$10.453.67%
NJDCY Logo
NJDCYNidec Corp
$4.28-0.47%
NKRKY Logo
NKRKYNokian Tyres PLC
$3.771.21%
NLST Logo
NLSTNetlist Inc
$0.96007.38%
NMREF Logo
NMREFNamibia Critical Metals Inc
$0.020412.1%
NMTLF Logo
NMTLFNew Age Metals Inc
$0.0539-1.10%
NNCSF Logo
NNCSFNanosonics Ltd
$1.94-%
NNGRY Logo
NNGRYNN Group NV
$21.740.46%
NNOMF Logo
NNOMFNano One Materials Corp
$0.63391.97%
NNRX Logo
NNRXNutranomics Inc
$0.000001-%
NOKBF Logo
NOKBFNokia Oyj
$4.502.45%
NOMNF Logo
NOMNFCANEX Metals Inc
$0.0203-%
NOPMF Logo
NOPMFNeo Performance Materials Inc
$5.754.11%
NPPTF Logo
NPPTFNeptune Digital Assets Corp
$0.75661.91%
NPSNY Logo
NPSNYNaspers Ltd
$45.72-1.44%
NRDBY Logo
NRDBYNordea Bank Abp
--%
NRGOF Logo
NRGOFPinnacle Silver and Gold Corp
$0.0900200.0%
NRLB Logo
NRLBNorthern California Bancorp Inc
$0.0400-%
NROM Logo
NROMNoble Roman's Inc
$0.35000.57%
NSRGF Logo
NSRGFNestle SA
$81.80-0.45%
NSRGY Logo
NSRGYNestle SA
--%
NSRPF Logo
NSRPFNovo Resources Corp
$0.0568-6.64%
NTDOY Logo
NTDOYNintendo Co Ltd
--%
NTOIY Logo
NTOIYNeste OYJ
--%
NTRU Logo
NTRUNatur International Corp
$0.00010-%
NTTYY Logo
NTTYYNippon Telegraph & Telephone Corp
$24.50-0.97%
NUGL Logo
NUGLNUGL Inc
$0.00390-9.30%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
NULGF Logo
NULGFNuLegacy Gold Corp
$0.000905.88%
NUVSF Logo
NUVSFNuVista Energy Ltd
--%
NVGLF Logo
NVGLFNV Gold Corp
$0.1441-0.62%
NWARF Logo
NWARFNorwegian Air Shuttle ASA
$0.96590.12%
NWBO Logo
NWBONorthwest Biotherapeutics Inc
$0.27502.71%
NXOPF Logo
NXOPFNexOptic Technology Corp
$0.0170-4.80%
OAOFY Logo
OAOFYTatneft PJSC
--%
OBNNF Logo
OBNNFOsisko Mining Inc
--%
OILFF Logo
OILFFNextleaf Solutions Ltd
$0.0525-%
OMMSF Logo
OMMSFOmineca Mining and Metals Ltd
$0.0484-6.95%
OMQS Logo
OMQSOMNIQ Corp
$0.1800-44.5%
OMRNY Logo
OMRNYOMRON Corp
$33.341.07%
OMVKY Logo
OMVKYOMV AG
--%
ONEXF Logo
ONEXFOnex Corp
--%
OPHLY Logo
OPHLYOno Pharmaceutical Co Ltd
$3.34-0.30%
OPXS Logo
OPXSOptex Systems Holdings Inc
$7.62-%
ORFDF Logo
ORFDFOrecap Invest Corp
$0.04251.67%
ORHB Logo
ORHBORHub Inc
$0.00020-%
ORKLY Logo
ORKLYOrkla ASA
$8.780.11%
ORMNF Logo
ORMNFOrex Minerals Inc
$0.1010-%
ORZCF Logo
ORZCFOrezone Gold Corp
$0.4300-%
OSIIF Logo
OSIIFOsino Resources Corp
--%
OTSKY Logo
OTSKYOtsuka Holdings Co Ltd
$27.30-0.17%
OVCHY Logo
OVCHYOversea-Chinese Banking Corp Ltd
$25.235.13%
PACV Logo
PACVPacific Ventures Group Inc
$0.00010-%
PANDY Logo
PANDYPandora AS
$44.59-1.96%
PARXF Logo
PARXFParex Resources Inc
--%
PBNK Logo
PBNKPinnacle Bank
$18.65-0.11%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.24-%
PCLOF Logo
PCLOFPharmaCielo Ltd
$0.0570-1.13%
PCRFF Logo
PCRFFPanasonic Holdings Corp
$10.02-3.21%
PCRFY Logo
PCRFYPanasonic Holdings Corp ADR
$9.361.57%
PCTL Logo
PCTLPCT Ltd
$0.00010-%
PDRDF Logo
PDRDFPernod Ricard SA
$107.65-1.24%
PDYPY Logo
PDYPYFlutter Entertainment PLC ADR
$103.75-%
PEGRF Logo
PEGRFPennon Group PLC
$7.13-%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.421.33%
PGAS Logo
PGASPetrogress Inc
$0.00010-%
PGNN Logo
PGNNParagon Financial Solutions Inc
$8.68-%
PHJMF Logo
PHJMFPT Hanjaya Mandala Sampoerna Tbk
$0.0326-%
PHPYF Logo
PHPYFPUSHPAY HLDGS LTD NEW by Pushpay Hldgs Ltd.
$0.8200-%
PIAIF Logo
PIAIFPing An Insurance (Group) Co. of China Ltd
--%
PIFYF Logo
PIFYFPine Cliff Energy Ltd
$0.619510.6%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.60-%
PMCUF Logo
PMCUFPro Medicus Ltd
$158.00-%
PMMAF Logo
PMMAFPuma SE
$48.49-%
PMNXF Logo
PMNXFPerseus Mining Ltd
$1.56-4.29%
PNGAY Logo
PNGAYPing An Insurance (Group) Co. of China Ltd
$12.061.26%
POAHF Logo
POAHFPorsche Automobil Holding SE
$35.840.89%
POAHY Logo
POAHYPorsche Automobil Holding SE
$3.640.83%
PPBV Logo
PPBVPurple Beverage Co Inc
$0.000001-%
PPCB Logo
PPCBPropanc Biopharma Inc
$0.00020-33.3%
PPERF Logo
PPERFPT Bank Mandiri (Persero) Tbk
$0.3555-0.84%
PPERY Logo
PPERYPT Bank Mandiri (Persero) Tbk
$14.01-0.07%
PPRUF Logo
PPRUFKering SA
$245.253.92%
PPRUY Logo
PPRUYKering SA
$24.610.02%
PRED Logo
PREDPredictive Technology Group Inc
$0.00060500.0%
PREIF Logo
PREIFPrecipitate Gold Corp
$0.0500-%
PRKR Logo
PRKRParkervision Inc
$0.8700-1.13%
PRMRF Logo
PRMRFParamount Resources Ltd
$21.550.21%
PROBF Logo
PROBFProbe Gold Inc
$1.191.71%
PROSY Logo
PROSYProsus NV
$8.18-0.85%
PRRFY Logo
PRRFYPremier Foods PLC
$11.39-%
PRVCF Logo
PRVCFPreveCeutical Medical Inc
$0.01895.59%
PRYMY Logo
PRYMYPrysmian SpA
$31.68-1.43%
PSBQ Logo
PSBQPSB Holdings Inc
$26.250.50%
PSMMY Logo
PSMMYPersimmon PLC
$30.13-1.13%
PTCHF Logo
PTCHFPureTech Health PLC
$2.000.50%
PTEFF Logo
PTEFFPioneering Technology Corp
$0.00380-%
PTIZF Logo
PTIZFPT Indo Tambangraya Megah Tbk
--%
PTNYF Logo
PTNYFParcelPal Logistics Inc
$0.000001-%
PTOI Logo
PTOIPlastic2Oil Inc
$0.002052.50%
PUBGY Logo
PUBGYPublicis Groupe SA
$26.78-%
PUMSY Logo
PUMSYPuma SE
$4.741.07%
PVCT Logo
PVCTProvectus Biopharmaceuticals Inc
$0.1197-3.42%
PWCDF Logo
PWCDFPower Corporation of Canada
$31.64-0.06%
QABSY Logo
QABSYQantas Airways Ltd
$28.320.91%
QBCRF Logo
QBCRFQuebecor Inc
--%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$12.201.12%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.03671.41%
QRNNF Logo
QRNNFAurizon Holdings Ltd
$2.13-0.93%
QTRHF Logo
QTRHFQuarterhill Inc
$1.5743.6%
QUBSF Logo
QUBSFQantas Airways Ltd
$5.18-%
RAKR Logo
RAKRRainmaker Worldwide Inc
$0.012046.3%
RANJY Logo
RANJYRandstad NV
$20.841.26%
RAREF Logo
RAREFCanada Rare Earth Corp
$0.0160-8.09%
RCAT Logo
RCATRed Cat Holdings Inc
$11.837.25%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$14.08-1.33%
RDDTF Logo
RDDTFRadient Technologies Inc
$0.000001-%
RDEIY Logo
RDEIYRedeia Corporacion SA
$8.43-1.06%
RDUFF Logo
RDUFFRadius Gold Inc
$0.0461-%
REEMF Logo
REEMFRare Element Resources Ltd
$0.34532.80%
REFG Logo
REFGMedical Cannabis Payment Solutions Inc
$0.000001-%
REPCF Logo
REPCFRepliCel Life Sciences Inc
$0.00100-80.0%
REPO Logo
REPONational Asset Recovery Corp
$0.0253-%
REPYF Logo
REPYFRepsol SA
$11.820.94%
REPYY Logo
REPYYRepsol SA
$11.61-%
REVB Logo
REVBRevelation Biosciences Inc
$0.32206.48%
RHHBY Logo
RHHBYRoche Holding AG
--%
RHHVF Logo
RHHVFRoche Holding AG
$275.820.22%
RINO Logo
RINORINO International Corp
$0.000001-%
RIOFF Logo
RIOFFRio2 Ltd
$0.4196-1.13%
RKAGY Logo
RKAGYRhoen Klinikum AG
$6.05-%
RKUNF Logo
RKUNFRakuten Group Inc
$5.918.15%
RKUNY Logo
RKUNYRakuten Group Inc
$6.044.68%
RLBY Logo
RLBYReliability Inc
$0.0530-14.9%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.000001-%
RMANF Logo
RMANFRight Season Investments Corp
$0.8791-%
RMRDF Logo
RMRDFRadisson Mining Resources Inc
$0.2210-0.90%
RMRK Logo
RMRKRimrock Gold Corp
$0.00035-%
RNECY Logo
RNECYRenesas Electronics Corp
--%
RNLSY Logo
RNLSYRenault SA
--%
ROHCY Logo
ROHCYRohm Co Ltd
$9.050.11%
ROIUF Logo
ROIUFRoute1 Inc
$0.0229-%
ROTH Logo
ROTHPharmaRoth Labs Inc
$0.000001-%
ROYMY Logo
ROYMYInternational Distribution Services PLC
$9.07-%
RSASF Logo
RSASFResaas Services Inc
$0.140021.1%
RTMVY Logo
RTMVYRightmove PLC
$16.631.06%
RTPPF Logo
RTPPFRio Tinto PLC
$66.0211.9%
RVLGF Logo
RVLGFRevival Gold Inc
$0.1960-1.68%
RVVTF Logo
RVVTFRevive Therapeutics Ltd
$0.00610-1.93%
RVXCF Logo
RVXCFResverlogix Corp
--%
RWEOY Logo
RWEOYRWE AG
$29.53-0.10%
RYCEF Logo
RYCEFRolls-Royce Holdings PLC
$7.24-0.14%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
--%
RYDAF Logo
RYDAFShell PLC
$30.14-0.94%
RYES Logo
RYESRise Gold Corp
$0.0600-%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$22.86-%
RYPPF Logo
RYPPFRYU Apparel Inc
$0.000001-%
SAFRF Logo
SAFRFSafran SA
$218.20-0.42%
SAFRY Logo
SAFRYSafran SA
$54.700.02%
SALRY Logo
SALRYSalMar ASA
$10.91-3.88%
SAML Logo
SAMLSamsara Luggage Inc
$0.0054017.4%
SAPGF Logo
SAPGFSAP SE
$218.28-10.2%
SAPMY Logo
SAPMYSaipem SpA
$0.4950-%
SASOF Logo
SASOFSasol Ltd
$4.85-2.02%
SAXPY Logo
SAXPYSampo Oyj
$20.19-0.35%
SBGSF Logo
SBGSFSchneider Electric SE
$248.800.70%
SBGSY Logo
SBGSYSchneider Electric SE
--%
SBHGF Logo
SBHGFSBI Holdings Inc
$26.503.92%
SBMSF Logo
SBMSFDanakali Ltd
$0.1165-10.4%
SCBFY Logo
SCBFYStandard Chartered PLC
$25.331.32%
SCGLF Logo
SCGLFSociete Generale SA
$27.30-%
SCGLY Logo
SCGLYSociete Generale SA
$5.640.36%
SCHYF Logo
SCHYFSands China Ltd
$2.45-%
SCHYY Logo
SCHYYSands China Ltd
$27.770.80%
SCMWY Logo
SCMWYSwisscom AG
$56.831.66%
SCRYY Logo
SCRYYSCOR SE
$2.605.91%
SCYYF Logo
SCYYFScandium International Mining Corp
$0.1100900.0%
SDVKY Logo
SDVKYSandvik AB
--%
SDXAY Logo
SDXAYSodexo
$16.02-1.55%
SEGXF Logo
SEGXFSegro PLC
$8.51-5.44%
SEKEY Logo
SEKEYSeiko Epson Corp
$8.99-0.77%
SEOAY Logo
SEOAYStora Enso Oyj
$10.011.62%
SFRGY Logo
SFRGYSalvatore Ferragamo SpA
$3.29-2.95%
SFTBF Logo
SFTBFSoftBank Group Corp
$54.52-4.09%
SFTBY Logo
SFTBYSoftBank Group Corp
$28.580.16%
SGAMY Logo
SGAMYSega Sammy Holdings Inc
$4.7512.4%
SGAPY Logo
SGAPYSingapore Telecommunications Ltd
$22.760.13%
SGBAF Logo
SGBAFSES SA
$2.95-2.96%
SGBLY Logo
SGBLYStandard Bank Group Ltd
$12.07-0.90%
SGGKF Logo
SGGKFSingapore Technologies Engineering Ltd
--%
SGPYY Logo
SGPYYSage Group (The) PLC
$65.460.29%
SGRCF Logo
SGRCFSan Gold Corp
$0.000001-%
SGSOY Logo
SGSOYSGS AG
$10.080.20%
SHCAY Logo
SHCAYSharp Corp
$1.51-0.33%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
--%
SHGDF Logo
SHGDFStar Diamond Corp
$0.0117-15.2%
SHLAF Logo
SHLAFSchindler Holding AG
$287.00-%
SHMP Logo
SHMPNaturalShrimp Inc
$0.00350-8.85%
SHTDY Logo
SHTDYSinopharm Group Co Ltd
$14.201.94%
SIEGY Logo
SIEGYSiemens AG
$98.920.21%
SINGF Logo
SINGFSingapore Airlines Ltd
$4.6611.4%
SIRC Logo
SIRCSolar Integrated Roofing Corp
$0.000001-99.0%
SKFRY Logo
SKFRYSKF AB
$19.000.37%
SKHSY Logo
SKHSYSekisui House Ltd
$23.15-0.04%
SKVI Logo
SKVISkinvisible Inc
$0.32509.43%
SLFPY Logo
SLFPYabrdn PLC
$8.2216.4%
SLGWF Logo
SLGWFSLANG Worldwide Inc
$0.00308-%
SLLDY Logo
SLLDYSanlam Ltd
$9.560.95%
SLVRF Logo
SLVRFSilver One Resources Inc
$0.12825.95%
SMAL Logo
SMALSummit Bancshares, Inc.
$44.11-%
SMAWF Logo
SMAWFSiemens AG
$195.34-0.79%
SMCAY Logo
SMCAYSMC Corp
$19.760.36%
SMFKY Logo
SMFKYSmurfit Kappa Group PLC ADR
$45.96-%
SMFNF Logo
SMFNFSumitomo Mitsui Financial Group Inc
$24.504.26%
SMGZY Logo
SMGZYSmiths Group PLC
$21.93-0.05%
SMLR Logo
SMLRSemler Scientific Inc
$70.3014.0%
SMME Logo
SMMESmartMetric Inc
$0.00010-%
SMMNY Logo
SMMNYSiemens Healthineers AG
$27.250.15%
SMMYY Logo
SMMYYSumitomo Metal Mining Co Ltd
--%
SMNNY Logo
SMNNYShimano Inc
$13.41-0.07%
SMOFF Logo
SMOFFSonoro Gold Corp
$0.0624-5.45%
SMPNY Logo
SMPNYSompo Holdings Inc
$13.784.24%
SMSEY Logo
SMSEYSamsonite International SA
$13.920.36%
SNDD Logo
SNDDRedHawk Holdings Corp
$0.000001-%
SNEJF Logo
SNEJFSony Group Corp
$18.86-10.7%
SNPHY Logo
SNPHYSanten Pharmaceutical Co Ltd
$10.9312.9%
SNWV Logo
SNWVSANUWAVE Health Inc
$23.50-%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.1200-53.9%
SOMLY Logo
SOMLYSECOM Co Ltd
$8.39-0.47%
SOMMY Logo
SOMMYSumitomo Chemical Co Ltd
$10.941.48%
SONVY Logo
SONVYSonova Holding AG
$66.480.68%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$90.392.20%
SOUHY Logo
SOUHYSouth32 Ltd
$10.640.76%
SPBBF Logo
SPBBFSpeakeasy Cannabis Club Ltd
$0.000001-%
SPGYF Logo
SPGYFWhitecap Resources Inc
$7.133.96%
SPKKY Logo
SPKKYSpark New Zealand Ltd
--%
SPVNF Logo
SPVNFSpectra7 Microsystems Inc
$0.0817-12.6%
SPXA Logo
SPXASpectrumDNA Inc
$0.000001-%
SPXCY Logo
SPXCYSingapore Exchange Ltd
$18.670.94%
SPXSF Logo
SPXSFSpirax Group PLC
$87.01-%
SRGHY Logo
SRGHYShoprite Holdings Ltd
--%
SRMX Logo
SRMXSaddle Ranch Media Inc
$0.00010-33.3%
SROYF Logo
SROYFSailfish Royalty Corp
$0.9300-%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SSDOY Logo
SSDOYShiseido Co Ltd
$17.19-0.92%
SSEZF Logo
SSEZFSSE PLC
$19.78-%
SSEZY Logo
SSEZYSSE PLC
$20.06-%
SSLZY Logo
SSLZYSantos Ltd
--%
SSMXY Logo
SSMXYSysmex Corp
$18.65-0.16%
SSOK Logo
SSOKSunstock Inc
$0.123836.0%
SSREF Logo
SSREFSwiss Re AG
$143.67-%
SSREY Logo
SSREYSwiss Re AG
$36.510.43%
SSUMF Logo
SSUMFSumitomo Corp
$20.68-%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.13082.51%
STJPF Logo
STJPFSt James's Place PLC
$9.48-%
STLY Logo
STLYHG Holdings Inc
$2.95-39.0%
STOHF Logo
STOHFEquinor ASA
$23.112.69%
STRNY Logo
STRNYSevern Trent PLC
$32.863.53%
SUBCY Logo
SUBCYSubsea 7 SA
$15.530.06%
SUHJY Logo
SUHJYSun Hung Kai Properties Ltd
$9.632.67%
SVBL Logo
SVBLSilver Bull Resources Inc
$0.0849-%
SVIN Logo
SVINScheid Vineyards Inc
$7.00-%
SVKEF Logo
SVKEFSkandinaviska Enskilda Banken AB
$13.45-2.18%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
$5.04-1.56%
SWDBY Logo
SWDBYSwedbank AB
$19.66-0.20%
SWGAF Logo
SWGAFThe Swatch Group AG
$171.61-%
SWGAY Logo
SWGAYThe Swatch Group AG
$9.111.22%
SWISF Logo
SWISFSekur Private Data Ltd
$0.0199-8.72%
SWRAY Logo
SWRAYSwire Pacific Ltd
$9.101.00%
SWRBY Logo
SWRBYSwire Pacific Ltd
$7.00-%
SWRM Logo
SWRMAppSwarm Inc
$0.00020100.0%
SXYAY Logo
SXYAYSika AG
--%
SYAAF Logo
SYAAFSyrah Resources Ltd
$0.11343.05%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2444-5.67%
SZKMY Logo
SZKMYSuzuki Motor Corp
$44.80-0.36%
SZSMF Logo
SZSMFSantacruz Silver Mining Ltd
$0.2213-%
TABCF Logo
TABCFTabcorp Holdings Ltd
--%
TAKOF Logo
TAKOFVolatus Aerospace Inc
$0.0893-2.60%
TAWNF Logo
TAWNFThai Airways International PCL
$0.0100-%
TBVPF Logo
TBVPFThai Beverage PLC
--%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$3.720.78%
TCEHY Logo
TCEHYTencent Holdings Ltd
$54.07-0.18%
TCNAF Logo
TCNAFTranscanna Holdings Inc
$0.448944889900.0%
TCNNF Logo
TCNNFTrulieve Cannabis Corp
$4.82-0.36%
TCTZF Logo
TCTZFTencent Holdings Ltd
$54.001.29%
TDHOY Logo
TDHOYT&D Holdings Inc
$9.020.88%
TDOC Logo
TDOCTeladoc Health Inc
$9.160.44%
TDRRF Logo
TDRRFTudor Gold Corp
$0.570025.6%
TEFOF Logo
TEFOFTelefonica SA
$4.13-2.18%
TELNY Logo
TELNYTelenor ASA
$10.75-1.92%
TEUFF Logo
TEUFFBox Ships Inc
$0.000001-%
TEUTF Logo
TEUTFTeuton Resources Corp
$0.6592-1.76%
TGGI Logo
TGGITrans Global Group Inc
$0.00020-%
TGHI Logo
TGHITouchpoint Group Holdings Inc
--%
TGIFF Logo
TGIFF1933 Industries Inc
$0.005105.15%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$12.00-%
TGOPF Logo
TGOPF3i Group PLC
$44.17-%
TGOPY Logo
TGOPY3i Group PLC
$22.820.18%
THBRF Logo
THBRFThunderbird Entertainment Group Inc
$1.261.00%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
THDDY Logo
THDDYTV Asahi Holdings Corp
$14.25-%
THKLY Logo
THKLYTHK Co Ltd
$11.35-1.65%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.250041566.7%
TIGCF Logo
TIGCFTriumph Gold Corp
$0.1160-%
TIIAY Logo
TIIAYTelecom Italia SpA
$2.40-3.61%
TKAMY Logo
TKAMYthyssenkrupp AG
$4.05-2.41%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$3.52-%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
$35.47-0.39%
TKRFF Logo
TKRFFTinka Resources Ltd
$0.06010.17%
TLLTF Logo
TLLTFTILT Holdings Inc
$0.007307.35%
TLOG Logo
TLOGTetraLogic Pharmaceuticals Corp
$0.000001-%
TLSNY Logo
TLSNYTelia Company AB
$5.41-1.10%
TMICY Logo
TMICYTrend Micro Inc
$54.371.64%
TMPPF Logo
TMPPFTimes China Holdings Ltd
$0.0500-%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.2900-3.33%
TMSNY Logo
TMSNYTemenos AG
$72.663.49%
TNEN Logo
TNENTrue North Energy Corp
$0.000001-%
TNEYF Logo
TNEYFTamarack Valley Energy Ltd
--%
TNRSF Logo
TNRSFTenaris SA
$18.81-%
TNTRQ Logo
TNTRQTintri Inc
--%
TOELF Logo
TOELFTokyo Electron Ltd
$148.29-4.25%
TOELY Logo
TOELYTokyo Electron Ltd
$74.83-1.51%
TOPCF Logo
TOPCFTopcon Corp
$17.82-%
TORXF Logo
TORXFTorex Gold Resources Inc
--%
TOSYY Logo
TOSYYToshiba Corp ADR
$14.92-%
TPCS Logo
TPCSTechprecision Corp
$3.861.05%
TPTW Logo
TPTWTPT Global Tech Inc
$0.000001-%
TRYIY Logo
TRYIYToray Industries Inc
$12.54-1.10%
TSCDY Logo
TSCDYTesco PLC
$14.010.50%
TSGTF Logo
TSGTFTsingtao Brewery Co Ltd
$7.006.63%
TSKFF Logo
TSKFFTalisker Resources Ltd
$0.2445-2.20%
TSRMF Logo
TSRMFTreasury Metals Inc
--%
TSRYY Logo
TSRYYTreasury Wine Estates Ltd
$7.190.14%
TSSI Logo
TSSITSS Inc
$10.655.24%
TSUKF Logo
TSUKFToyo Suisan Kaisha Ltd
--%
TSYHY Logo
TSYHYTravelSky Technology Ltd
$13.600.38%
TTDKY Logo
TTDKYTDK Corp
$12.70-2.08%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$66.200.76%
TTRAF Logo
TTRAFTelstra Group Ltd
--%
TUWLF Logo
TUWLFTullow Oil PLC
$0.279225.3%
TXLZF Logo
TXLZFTesla Exploration Ltd
--%
TYIDY Logo
TYIDYToyota Industries Corp
$77.692.32%
UAHC Logo
UAHCUnited American Healthcare Corp
$0.0153-%
UBSFF Logo
UBSFFUbisoft Entertainment
$29.39121.3%
UBSFY Logo
UBSFYUbisoft Entertainment
$2.55-1.92%
UNCFF Logo
UNCFFUniCredit SpA
$41.384.64%
UNCRY Logo
UNCRYUniCredit SpA
$19.730.10%
UNIR Logo
UNIRUniroyal Global Engineered Products Inc
$0.00080-%
UOVEY Logo
UOVEYUnited Overseas Bank Ltd
$53.38-0.13%
UPMMY Logo
UPMMYUPM-Kymmene Oyj
$26.880.45%
USAU Logo
USAUU.S. Gold Corp
$6.754.98%
USCS Logo
USCSUSCorp
$0.00010-%
USGDF Logo
USGDFAmerican Pacific Mining Corp
$0.13631.60%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$26.390.40%
UURAF Logo
UURAFUcore Rare Metals Inc
$0.3900-19.9%
VABK Logo
VABKVirginia National Bankshares Corp
$39.313.58%
VATE Logo
VATEInnovate Corp
$5.05-3.26%
VEOEY Logo
VEOEYVeolia Environnement SA
$14.040.72%
VITFF Logo
VITFFVictoria Gold Corp
--%
VLEEY Logo
VLEEYValeo SA
$4.58-%
VLKAF Logo
VLKAFVolkswagen AG
$93.37-0.14%
VLKPF Logo
VLKPFVolkswagen AG
$91.180.75%
VLVLY Logo
VLVLYVolvo AB
$24.280.66%
VNUE Logo
VNUEVnue Inc
$0.00035-%
VODPF Logo
VODPFVodafone Group PLC
$0.86426.42%
VOLVF Logo
VOLVFVolvo AB
$24.230.71%
VOPKF Logo
VOPKFKoninklijke Vopak NV
$44.07-%
VPLM Logo
VPLMVoip-Pal.com Inc
$0.007650.99%
VSBGF Logo
VSBGFVSBLTY Groupe Technologies Corp
$0.06579.50%
VSQTF Logo
VSQTFVictory Square Technologies Inc
--%
VWAGY Logo
VWAGYVolkswagen AG
$9.07-2.37%
VWAPY Logo
VWAPYVolkswagen AG
$9.120.22%
VWDRY Logo
VWDRYVestas Wind Systems AS
$4.620.43%
VWSYF Logo
VWSYFVestas Wind Systems AS
$13.740.39%
WAXS Logo
WAXSWorld Access Inc
$0.000001-%
WBRBY Logo
WBRBYWienerberger AG
$5.35-0.93%
WDDD Logo
WDDDWorlds Inc
$0.008003.90%
WDGJF Logo
WDGJFJohn Wood Group PLC
$0.8200-%
WDLF Logo
WDLFDecentral Life Inc
$0.0004012.7%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
--%
WEBNF Logo
WEBNFWestpac Banking Corp
$18.89-%
WEDXF Logo
WEDXFThe Westaim Corp
--%
WEGRY Logo
WEGRYWeir Group PLC
$14.16-%
WFAFY Logo
WFAFYWesfarmers Ltd
$22.14-0.88%
WHGLY Logo
WHGLYWH Group Ltd
$15.290.33%
WHGOF Logo
WHGOFWhite Gold Corp
$0.14610.41%
WHGRF Logo
WHGRFWH Group Ltd
$0.8053-%
WLBMF Logo
WLBMFWallbridge Mining Co Ltd
$0.0400-4.76%
WLDBF Logo
WLDBFWildBrain Ltd
--%
WLMIY Logo
WLMIYWilmar International Ltd
$22.370.63%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.03509.38%
WMMVF Logo
WMMVFWal - Mart de Mexico SAB de CV
$2.73-%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
--%
WNDW Logo
WNDWSolarWindow Technologies Inc
$0.3106-2.94%
WOPEF Logo
WOPEFWoodside Energy Group Ltd
$13.855.24%
WPPGF Logo
WPPGFWPP PLC
$10.05-%
WRCDF Logo
WRCDFWirecard AG
$0.000109900.0%
WRIT Logo
WRITWRIT Media Group Inc
$0.00210-%
WSPOF Logo
WSPOFWSP Global Inc
--%
WSTRF Logo
WSTRFWestern Uranium & Vanadium Corp
$0.6900-5.74%
WTBDY Logo
WTBDYWhitbread PLC
$9.493.26%
WTHVF Logo
WTHVFWesthaven Gold Corp
$0.0698-0.36%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$4.480.81%
WYNMF Logo
WYNMFWynn Macau Ltd
$0.7000-%
WYNMY Logo
WYNMYWynn Macau Ltd
$7.00-%
XAUMF Logo
XAUMFGoldMoney Inc
$5.52-0.18%
XCLL Logo
XCLLXcelMobility Inc
$0.000001-%
XIACF Logo
XIACFXiaomi Corp
$3.10-24.7%
XIACY Logo
XIACYXiaomi Corp
$21.243.26%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$29.501.94%
XSNX Logo
XSNXNovaccess Global Inc
$0.010092.3%
XTGRF Logo
XTGRFXtra-Gold Resources Corp
$1.24-5.34%
XTRM Logo
XTRMExtreme Biodiesel Inc
$0.000001-%
YAHOF Logo
YAHOFLY Corp
$3.20-%
YAHOY Logo
YAHOYLY Corp
$5.34-%
YAMCY Logo
YAMCYYamaha Corp
$7.07-0.04%
YARIY Logo
YARIYYara International ASA
$13.140.23%
YASKY Logo
YASKYYASKAWA Electric Corp
$50.271.06%
YNVYF Logo
YNVYFYnvisible Interactive Inc
$0.0920-%
YRLLF Logo
YRLLFGlobal UAV Technologies Ltd
$0.1000-%
ZLNDY Logo
ZLNDYZalando SE
$17.160.94%
ZPHYF Logo
ZPHYFZephyr Minerals Ltd
$0.0219-%
ZPTAF Logo
ZPTAFSurge Energy Inc
$3.802.15%
ZTCOF Logo
ZTCOFZTE Corp
$1.98-%
ZURVY Logo
ZURVYZurich Insurance Group AG
$30.19-%
ALIZY Logo
ALIZYAllianz SE
$30.720.36%
KNRRY Logo
KNRRYKnorr-Bremse AG
$18.190.78%
PKCOY Logo
PKCOYPark24 Co Ltd
$13.42-%
FBBPF Logo
FBBPFPrologisProperty Mexico SA de CV
$2.84-4.32%
AASZF Logo
AASZFAtlantic Sapphire ASA
$0.0119-7.75%
CLOEF Logo
CLOEFCloetta AB
$2.40-%
IDGXF Logo
IDGXFIntegrated Diagnostics Holdings PLC
$0.3410-%
TNHDF Logo
TNHDFTimes Neighborhood Holdings Ltd
$0.0400-%
CPADF Logo
CPADFCookpad Inc
--%
VRSRF Logo
VRSRFVersarien PLC
$0.00100100.0%
ADMLF Logo
ADMLFAdriatic Metals PLC
$2.432.97%
ARGTF Logo
ARGTFArtemis Gold Inc
--%
FBRKF Logo
FBRKFFBR Ltd
$0.0250-%
ILIKF Logo
ILIKFIlika PLC
$0.27252.95%
VIVXF Logo
VIVXFAvivagen Inc
$0.00010-%
QUISF Logo
QUISFQuisitive Technology Solutions Inc
$0.2500-2.80%
CINGF Logo
CINGFCoinsilium Group Ltd
$0.0360-44.6%
SITKF Logo
SITKFSitka Gold Corp
$0.23760.32%
ALRGF Logo
ALRGFAntler Gold Inc
$0.0967-%
WBWB Logo
WBWBWU BA Superior Products Holding Group Inc
$0.00030-%
VCTL Logo
VCTLRainmaker Systems Inc
$0.00010-%
KRFG Logo
KRFGKing Resources Inc
$0.00020-%
Market News and Data brought to you by Benzinga APIs

© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week Highs
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved